≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6129 普誠權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.9 +0.1 +0.42% 1.05% 24.05 24.25 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
393947.1萬 257 1.5張/筆 24.12元 2.12 72.73 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
409981.2萬 235 1.7張/筆 23.99元 -0.25 (-1.04%)

連漲連跌: 首日上漲  ( +0.1元 / +0.42%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6129 普誠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624+0.1+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.91%
'24/04/2523.9-0.25-1.04%-0.62%19857.42-274.32-1.36%-0.06%+0.32%-0.57%
'24/04/2424.15+0.55+2.33%+1.69%20131.74+532.46+2.72%+2.66%-0.39%-0.96%
'24/04/2323.6+0.1+0.43%+2.13%19599.28+188.06+0.97%+3.65%-0.54%-1.53%
'24/04/2223.5-0.4-1.67%+0.42%19411.22-115.9-0.59%+3.04%-1.08%-2.62%
'24/04/1923.9-0.9-3.63%-3.23%19527.12-774.08-3.81%-0.89%+0.18%-2.34%
'24/04/1824.8-0.15-0.6%-3.81%20301.2+87.87+0.43%-0.46%-1.03%-3.35%
'24/04/1724.95+0.45+1.84%-2.04%20213.33+311.37+1.56%+1.1%+0.28%-3.14%
'24/04/1624.5-1.25-4.85%-6.8%19901.96-547.81-2.68%-1.61%-2.17%-5.19%
'24/04/1525.75-0.45-1.72%-8.4%20449.77-286.8-1.38%-2.97%-0.34%-5.43%
'24/04/1226.2-0.4-1.5%-9.77%20736.57-16.65-0.08%-3.05%-1.42%-6.73%
'24/04/1126.6-0.2-0.75%-10.4%20753.22-10.31-0.05%-3.1%-0.7%-7.35%
'24/04/1026.8+0.25+0.94%-9.6%20763.53-32.67-0.16%-3.25%+1.1%-6.36%
'24/04/0926.55+0.15+0.57%-9.09%20796.2+378.5+1.85%-1.46%-1.28%-7.64%
'24/04/0826.4-0.35-1.31%-10.3%20417.7+80.1+0.39%-1.07%-1.7%-9.21%
'24/04/0326.75-0.15-0.56%-10.8%20337.6-128.97-0.63%-1.69%+0.07%-9.09%
'24/04/0226.9-0.2-0.74%-11.4%20466.57+244.24+1.21%-0.5%-1.95%-10.9%
'24/04/0127.1-0.15-0.55%-11.9%20222.33-72.12-0.36%-0.86%-0.19%-11.1%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.25-0.3-1.09%-12.9%20294.45+147.9+0.73%-0.13%-1.82%-12.8%
'24/03/2827.55+1.15+4.36%-9.09%20146.55-53.57-0.27%-0.39%+4.63%-8.7%
'24/03/2726.4+0.2+0.76%-8.4%20200.12+73.63+0.37%-0.03%+0.39%-8.37%
'24/03/2626.2-0.15-0.57%-8.92%20126.49-65.76-0.33%-0.36%-0.24%-8.56%
'24/03/2526.35-0.3-1.13%-9.94%20192.25-36.18-0.18%-0.53%-0.95%-9.41%
'24/03/2226.65+0.45+1.72%-8.4%20228.43+29.34+0.15%-0.39%+1.57%-8.01%
'24/03/2126.2+0.05+0.19%-8.22%20199.09+414.64+2.1%+1.7%-1.91%-9.92%
'24/03/2026.15-0.2-0.76%-8.92%19784.45-72.75-0.37%+1.33%-0.39%-10.2%
'24/03/1926.35-0.15-0.57%-9.43%19857.2-22.65-0.11%+1.21%-0.46%-10.6%
'24/03/1826.5-0.05-0.19%-9.6%19879.85+197.35+1%+2.23%-1.19%-11.8%
'24/03/1526.55-0.2-0.75%-10.3%19682.5-255.42-1.28%+0.92%+0.53%-11.2%
'24/03/1426.75-0.25-0.93%-11.1%19937.92+9.41+0.05%+0.96%-0.98%-12.1%
'24/03/1327-0.9-3.23%-14%19928.51+13.96+0.07%+1.03%-3.3%-15%
'24/03/1227.9+1+3.72%-10.8%19914.55+188.47+0.96%+2%+2.76%-12.8%
'24/03/1126.9+0.1+0.37%-10.4%19726.08-59.24-0.3%+1.69%+0.67%-12.1%
'24/03/0826.8-0.75-2.72%-12.9%19785.32+91.8+0.47%+2.17%-3.19%-15.1%
'24/03/0727.55-0.55-1.96%-14.6%19693.52+194.07+1%+3.19%-2.96%-17.8%
'24/03/0628.1-0.25-0.88%-15.3%19499.45+112.53+0.58%+3.78%-1.46%-19.1%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.35-0.25-0.87%-16.1%19386.92+81.61+0.42%+4.22%-1.29%-20.3%
'24/03/0428.6-0.05-0.17%-16.2%19305.31+369.38+1.95%+6.26%-2.12%-22.5%
'24/03/0128.65+0.2+0.7%-15.6%18935.93-30.84-0.16%+6.08%+0.86%-21.7%
'24/02/2928.45-0.1-0.35%-15.9%18966.77+112.36+0.6%+6.72%-0.95%-22.7%
'24/02/2728.55-0.45-1.55%-17.2%18854.41-93.64-0.49%+6.19%-1.06%-23.4%
'24/02/2629+0.25+0.87%-16.5%18948.05+58.86+0.31%+6.52%+0.56%-23%
'24/02/2328.75-0.3-1.03%-17.4%18889.19+36.41+0.19%+6.72%-1.22%-24.1%
'24/02/2229.05-0.1-0.34%-17.7%18852.78+176.47+0.94%+7.73%-1.28%-25.4%
'24/02/2129.15-0.25-0.85%-18.4%18676.31-76.85-0.41%+7.29%-0.44%-25.7%
'24/02/2029.4-0.35-1.18%-19.3%18753.16+117.36+0.63%+7.97%-1.81%-27.3%
'24/02/1929.75+0.05+0.17%-19.2%18635.8+28.55+0.15%+8.13%+0.02%-27.3%
'24/02/1629.7+1+3.48%-16.4%18607.25-37.32-0.2%+7.92%+3.68%-24.3%
'24/02/1528.7+0.25+0.88%-15.6%18644.57+548.5+3.03%+11.2%-2.15%-26.8%
'24/02/0528.45-0.25-0.87%-16.4%18096.07+36.14+0.2%+11.4%-1.07%-27.8%
'24/02/0228.7-0.05-0.17%-16.5%18059.93+91.82+0.51%+12%-0.68%-28.5%
'24/02/0128.75-0.1-0.35%-16.8%17968.11+78.55+0.44%+12.5%-0.79%-29.3%
'24/01/3128.85-0.1-0.35%-17.1%17889.56-145.07-0.8%+11.6%+0.45%-28.7%
'24/01/3028.95-0.45-1.53%-18.4%18034.63-85-0.47%+11%-1.06%-29.4%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.4+0.35+1.2%-17.4%18119.63+124.6+0.69%+11.8%+0.51%-29.2%
'24/01/2629.05-0.25-0.85%-18.1%17995.03-7.59-0.04%+11.8%-0.81%-29.9%
'24/01/2529.3-0.4-1.35%-19.2%18002.62+126.79+0.71%+12.6%-2.06%-31.7%
'24/01/2429.7+0.05+0.17%-19.1%17875.83+1.24+0.01%+12.6%+0.16%-31.6%
'24/01/2329.65+0.15+0.51%-18.6%17874.59+59.49+0.33%+12.9%+0.18%-31.6%
'24/01/2229.5+0.5+1.72%-17.2%17815.1+133.58+0.76%+13.8%+0.96%-31%
'24/01/1929+0.1+0.35%-17%17681.52+453.73+2.63%+16.8%-2.28%-33.7%
'24/01/1828.9-0.3-1.03%-17.8%17227.79+66+0.38%+17.2%-1.41%-35%
'24/01/1729.2-0.65-2.18%-19.6%17161.79-185.08-1.07%+16%-1.11%-35.6%
'24/01/1629.85+0.25+0.84%-18.9%17346.87-199.95-1.14%+14.7%+1.98%-33.6%
'24/01/1529.6+0.4+1.37%-17.8%17546.82+33.99+0.19%+14.9%+1.18%-32.7%
'24/01/1229.2-0.1-0.34%-18.1%17512.83-32.49-0.19%+14.7%-0.15%-32.8%
'24/01/1129.3+0.05+0.17%-17.9%17545.32+79.69+0.46%+15.2%-0.29%-33.1%
'24/01/1029.25-0.5-1.68%-19.3%17465.63-69.86-0.4%+14.7%-1.28%-34.1%
'24/01/0929.75-0.25-0.83%-20%17535.49-37.17-0.21%+14.5%-0.62%-34.5%
'24/01/0830-0.45-1.48%-21.2%17572.66+53.52+0.31%+14.8%-1.79%-36%
'24/01/0530.4500%-21.2%17519.14-30.51-0.17%+14.6%+0.17%-35.8%
'24/01/0430.45-0.25-0.81%-21.8%17549.65-9.66-0.06%+14.6%-0.75%-36.4%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330.7-0.1-0.32%-22.1%17559.31-294.45-1.65%+12.7%+1.33%-34.8%
'24/01/0230.8-0.05-0.16%-22.2%17853.76-77.05-0.43%+12.2%+0.27%-34.4%
'23/12/2930.85-0.4-1.28%-23.2%17930.81+20.44+0.11%+12.3%-1.39%-35.5%
'23/12/2831.25-0.75-2.34%-25%17910.37+18.87+0.11%+12.5%-2.45%-37.5%
'23/12/2732+1.3+4.23%-21.8%17891.5+139.77+0.79%+13.3%+3.44%-35.2%
'23/12/2630.7+0.65+2.16%-20.1%17751.73+146.89+0.83%+14.3%+1.33%-34.4%
'23/12/2530.05+0.1+0.33%-19.9%17604.84+8.21+0.05%+14.3%+0.28%-34.2%
'23/12/2229.95-0.3-0.99%-20.7%17596.63+52.89+0.3%+14.7%-1.29%-35.3%
'23/12/2130.25+0.95+3.24%-18.1%17543.74-91.46-0.52%+14.1%+3.76%-32.2%
'23/12/2029.3+0.2+0.69%-17.5%17635.2+58.65+0.33%+14.5%+0.36%-32%
'23/12/1929.1-0.65-2.18%-19.3%17576.55-75.48-0.43%+14%-1.75%-33.3%
'23/12/1829.75-0.35-1.16%-20.3%17652.03-21.84-0.12%+13.8%-1.04%-34.1%
'23/12/1530.1-0.25-0.82%-20.9%17673.87+20.76+0.12%+14%-0.94%-34.9%
'23/12/1430.35+0.15+0.5%-20.5%17653.11+184.18+1.05%+15.2%-0.55%-35.7%
'23/12/1330.2+0.1+0.33%-20.3%17468.93+18.3+0.1%+15.3%+0.23%-35.6%
'23/12/1230.1-0.15-0.5%-20.7%17450.63+32.29+0.19%+15.5%-0.69%-36.2%
'23/12/1130.25-0.15-0.49%-21.1%17418.34+34.35+0.2%+15.7%-0.69%-36.8%
'23/12/0830.4+0.35+1.16%-20.1%17383.99+105.25+0.61%+16.4%+0.55%-36.6%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.05-0.95-3.06%-22.6%17278.74-81.98-0.47%+15.9%-2.59%-38.5%
'23/12/0631+0.9+2.99%-20.3%17360.72+32.71+0.19%+16.1%+2.8%-36.4%
'23/12/0530.1-0.25-0.82%-20.9%17328.01-93.47-0.54%+15.5%-0.28%-36.4%
'23/12/0430.35-0.3-0.98%-21.7%17421.48-16.87-0.1%+15.4%-0.88%-37.1%
'23/12/0130.65-0.25-0.81%-22.3%17438.35+4.5+0.03%+15.4%-0.84%-37.7%
'23/11/3030.9-0.5-1.59%-23.6%17433.85+63.29+0.36%+15.8%-1.95%-39.4%
'23/11/2931.4-0.15-0.48%-23.9%17370.56+29.31+0.17%+16%-0.65%-40%
'23/11/2831.55+1.25+4.13%-20.8%17341.25+203.83+1.19%+17.4%+2.94%-38.2%
'23/11/2730.3+0.05+0.17%-20.7%17137.42-150-0.87%+16.4%+1.04%-37%
'23/11/2430.25-1.35-4.27%-24.1%17287.42-7.13-0.04%+16.3%-4.23%-40.4%
'23/11/2331.6-0.15-0.47%-24.4%17294.55-15.71-0.09%+16.2%-0.38%-40.6%
'23/11/2231.75+1.25+4.1%-21.3%17310.26-106.44-0.61%+15.5%+4.71%-36.8%
'23/11/2130.5+0.15+0.49%-20.9%17416.7+206.23+1.2%+16.9%-0.71%-37.8%
'23/11/2030.3500%-20.9%17210.47+1.52+0.01%+16.9%-0.01%-37.8%
'23/11/1730.35+0.35+1.17%-20%17208.95+37.77+0.22%+17.2%+0.95%-37.2%
'23/11/1630+0.25+0.84%-19.3%17171.18+42.4+0.25%+17.5%+0.59%-36.8%
'23/11/1529.75+0.05+0.17%-19.2%17128.78+213.07+1.26%+18.9%-1.09%-38.1%
'23/11/1429.7+0.8+2.77%-17%16915.71+76.42+0.45%+19.5%+2.32%-36.4%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.9-1.1-3.67%-20%16839.29+156.62+0.94%+20.6%-4.61%-40.6%
'23/11/1030+0.5+1.69%-18.6%16682.67-62.98-0.38%+20.2%+2.07%-38.8%
'23/11/0929.5-0.25-0.84%-19.3%16745.65+4.82+0.03%+20.2%-0.87%-39.5%
'23/11/0829.75+0.6+2.06%-17.7%16740.83+55.88+0.33%+20.6%+1.73%-38.3%
'23/11/0729.15+0.55+1.92%-16.1%16684.95+35.59+0.21%+20.8%+1.71%-36.9%
'23/11/0628.6+0.6+2.14%-14.3%16649.36+141.71+0.86%+21.9%+1.28%-36.2%
'23/11/0328-0.15-0.53%-14.7%16507.65+110.7+0.68%+22.7%-1.21%-37.5%
'23/11/0228.15+0.3+1.08%-13.8%16396.95+358.39+2.23%+25.5%-1.15%-39.3%
'23/11/0127.85-0.35-1.24%-14.9%16038.56+37.29+0.23%+25.7%-1.47%-40.6%
'23/10/3128.2-0.85-2.93%-17.4%16001.27-148.41-0.92%+24.6%-2.01%-42%
'23/10/3029.05+0.2+0.69%-16.8%16149.68+15.07+0.09%+24.7%+0.6%-41.5%
'23/10/2728.85-0.45-1.54%-18.1%16134.61+60.87+0.38%+25.2%-1.92%-43.3%
'23/10/2629.3-0.6-2.01%-19.7%16073.74-285.15-1.74%+23%-0.27%-42.7%
'23/10/2529.9-0.15-0.5%-20.1%16358.89+49.13+0.3%+23.4%-0.8%-43.5%
'23/10/2430.05-0.2-0.66%-20.7%16309.76+58.4+0.36%+23.8%-1.02%-44.5%
'23/10/2330.25+1.05+3.6%-17.8%16251.36-189.36-1.15%+22.4%+4.75%-40.2%
'23/10/2029.2-0.05-0.17%-17.9%16440.72-12.01-0.07%+22.3%-0.1%-40.2%
'23/10/1929.25-0.6-2.01%-19.6%16452.73+11.82+0.07%+22.4%-2.08%-42%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.85+1.25+4.37%-16.1%16440.91-201.64-1.21%+20.9%+5.58%-37%
'23/10/1728.6+0.2+0.7%-15.5%16642.55-9.69-0.06%+20.8%+0.76%-36.3%
'23/10/1628.4-0.3-1.05%-16.4%16652.24-130.33-0.78%+19.9%-0.27%-36.3%
'23/10/1328.7+0.05+0.17%-16.2%16782.57-43.34-0.26%+19.6%+0.43%-35.8%
'23/10/1228.65+0.05+0.17%-16.1%16825.91+153.88+0.92%+20.7%-0.75%-36.8%
'23/10/1128.6-0.7-2.39%-18.1%16672.03+151.46+0.92%+21.8%-3.31%-39.9%
'23/10/0629.3-0.15-0.51%-18.5%16520.57+67.05+0.41%+22.3%-0.92%-40.8%
'23/10/0529.45-0.3-1.01%-19.3%16453.52+180.14+1.11%+23.6%-2.12%-43%
'23/10/0429.75+0.75+2.59%-17.2%16273.38-180.96-1.1%+22.3%+3.69%-39.5%
'23/10/0329-0.1-0.34%-17.5%16454.34-102.97-0.62%+21.5%+0.28%-39%
'23/10/0229.1+0.1+0.34%-17.2%16557.31+203.57+1.24%+23%-0.9%-40.3%
'23/09/2829+0.2+0.69%-16.7%16353.74+43.38+0.27%+23.4%+0.42%-40%
'23/09/2728.8-0.2-0.69%-17.2%16310.36+34.29+0.21%+23.6%-0.9%-40.9%
'23/09/2629-0.2-0.68%-17.8%16276.07-176.16-1.07%+22.3%+0.39%-40.1%
'23/09/2529.2+0.1+0.34%-17.5%16452.23+107.75+0.66%+23.1%-0.32%-40.6%
'23/09/2229.1-0.2-0.68%-18.1%16344.48+27.81+0.17%+23.3%-0.85%-41.4%
'23/09/2129.3-0.2-0.68%-18.6%16316.67-218.08-1.32%+21.7%+0.64%-40.3%
'23/09/2029.5-0.3-1.01%-19.5%16534.75-101.57-0.61%+20.9%-0.4%-40.4%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.8-0.9-2.93%-21.8%16636.32-61.92-0.37%+20.5%-2.56%-42.3%
'23/09/1830.7+0.4+1.32%-20.8%16698.24-222.68-1.32%+18.9%+2.64%-39.7%
'23/09/1530.3+0.15+0.5%-20.4%16920.92+113.36+0.67%+19.7%-0.17%-40.1%
'23/09/1430.15+0.15+0.5%-20%16807.56+226.05+1.36%+21.3%-0.86%-41.3%
'23/09/1330+0.85+2.92%-17.7%16581.51+8.8+0.05%+21.4%+2.87%-39.1%
'23/09/1229.15+0.15+0.52%-17.2%16572.71+139.76+0.85%+22.4%-0.33%-39.7%
'23/09/1129-0.7-2.36%-19.2%16432.95-143.07-0.86%+21.4%-1.5%-40.6%
'23/09/0829.7-0.2-0.67%-19.7%16576.02-43.12-0.26%+21.1%-0.41%-40.8%
'23/09/0729.9-0.4-1.32%-20.8%16619.14-119.02-0.71%+20.2%-0.61%-41%
'23/09/0630.3-0.7-2.26%-22.6%16738.16-53.45-0.32%+19.8%-1.94%-42.4%
'23/09/0531+1.6+5.44%-18.4%16791.61+1.92+0.01%+19.8%+5.43%-38.2%
'23/09/0429.4-0.15-0.51%-18.8%16789.69+144.75+0.87%+20.9%-1.38%-39.7%
'23/09/0129.55+0.35+1.2%-17.8%16644.94+10.43+0.06%+21%+1.14%-38.8%
'23/08/3129.200%-17.8%16634.51-85.31-0.51%+20.3%+0.51%-38.1%
'23/08/3029.2+0.55+1.92%-16.2%16719.82+96.17+0.58%+21%+1.34%-37.3%
'23/08/2928.65-0.15-0.52%-16.7%16623.65+114.39+0.69%+21.9%-1.21%-38.5%
'23/08/2828.800%-16.7%16509.26+27.68+0.17%+22.1%-0.17%-38.7%
'23/08/2528.8+0.05+0.17%-16.5%16481.58-289.29-1.72%+20%+1.89%-36.5%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.7500%-16.5%16770.87+193.97+1.17%+21.4%-1.17%-37.9%
'23/08/2328.75+0.15+0.52%-16.1%16576.9+139.29+0.85%+22.4%-0.33%-38.5%
'23/08/2228.6+0.3+1.06%-15.2%16437.61+56.12+0.34%+22.8%+0.72%-38%
'23/08/2128.3-0.2-0.7%-15.8%16381.49+0.180%+22.8%-0.7%-38.6%
'23/08/1828.5-0.3-1.04%-16.7%16381.31-135.35-0.82%+21.8%-0.22%-38.5%
'23/08/1728.8+0.5+1.77%-15.2%16516.66+69.88+0.42%+22.3%+1.35%-37.5%
'23/08/1628.3+0.05+0.18%-15%16446.78-8.02-0.05%+22.3%+0.23%-37.3%
'23/08/1528.25+0.05+0.18%-14.9%16454.8+61.14+0.37%+22.7%-0.19%-37.6%
'23/08/1428.2-1.45-4.89%-19.1%16393.66-207.59-1.25%+21.2%-3.64%-40.3%
'23/08/1129.65-0.3-1%-19.9%16601.25-33.45-0.2%+21%-0.8%-40.8%
'23/08/1029.95-0.9-2.92%-22.2%16634.7-236.24-1.4%+19.3%-1.52%-41.5%
'23/08/0930.85+1.25+4.22%-18.9%16870.94-6.13-0.04%+19.2%+4.26%-38.1%
'23/08/0829.6-0.1-0.34%-19.2%16877.07-118.93-0.7%+18.4%+0.36%-37.6%
'23/08/0729.7-0.25-0.83%-19.9%16996+152.32+0.9%+19.5%-1.73%-39.3%
'23/08/0429.9500%-19.9%16843.68-50.05-0.3%+19.1%+0.3%-39%
'23/08/0229.95-0.35-1.16%-20.8%16893.73-319.14-1.85%+16.9%+0.69%-37.7%
'23/08/0130.3-0.3-0.98%-21.6%17212.87+67.44+0.39%+17.4%-1.37%-38.9%
'23/07/3130.6-0.2-0.65%-22.1%17145.43-147.5-0.85%+16.4%+0.2%-38.4%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.8-0.1-0.32%-22.3%17292.93+51.11+0.3%+16.7%-0.62%-39%
'23/07/2730.9+1+3.34%-19.7%17241.82+79.27+0.46%+17.2%+2.88%-37%
'23/07/2629.9-0.4-1.32%-20.8%17162.55-36.34-0.21%+17%-1.11%-37.8%
'23/07/2530.3+0.35+1.17%-19.9%17198.89+165.28+0.97%+18.1%+0.2%-38%
'23/07/2429.95-0.85-2.76%-22.1%17033.61+2.91+0.02%+18.1%-2.78%-40.2%
'23/07/2130.8-0.15-0.48%-22.5%17030.7-134.19-0.78%+17.2%+0.3%-39.7%
'23/07/2030.95+0.35+1.14%-21.6%17164.89+48.45+0.28%+17.6%+0.86%-39.1%
'23/07/1930.6-0.2-0.65%-22.1%17116.44-111.47-0.65%+16.8%0%-38.9%
'23/07/1830.8-0.65-2.07%-23.7%17227.91-106.38-0.61%+16.1%-1.46%-39.8%
'23/07/1731.45+0.5+1.62%-22.5%17334.29+50.58+0.29%+16.4%+1.33%-38.9%
'23/07/1430.95+0.2+0.65%-22%17283.71+222.31+1.3%+17.9%-0.65%-39.9%
'23/07/1330.75-0.4-1.28%-23%17061.4+99.37+0.59%+18.6%-1.87%-41.6%
'23/07/1231.15-0.45-1.42%-24.1%16962.03+63.12+0.37%+19.1%-1.79%-43.1%
'23/07/1131.6+0.35+1.12%-23.2%16898.91+246.11+1.48%+20.8%-0.36%-44%
'23/07/1031.9-0.4-1.24%-23.7%16652.8-11.41-0.07%+20.7%-1.17%-44.4%
'23/07/0732.300%-23.7%16664.21-97.96-0.58%+20%+0.58%-43.7%
'23/07/0632.3-0.55-1.67%-25%16762.17-294.26-1.73%+18%+0.06%-42.9%
'23/07/0532.8500%-25%17056.43-84.34-0.49%+17.4%+0.49%-42.3%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.85+0.1+0.31%-24.7%17140.77+56.57+0.33%+17.8%-0.02%-42.5%
'23/07/0332.75+0.6+1.87%-23.3%17084.2+168.66+1%+18.9%+0.87%-42.3%
'23/06/3032.15+0.25+0.78%-22.7%16915.54-26.76-0.16%+18.8%+0.94%-41.5%
'23/06/2931.9-0.1-0.31%-23%16942.3+6.67+0.04%+18.8%-0.35%-41.8%
'23/06/2832-0.05-0.16%-23.1%16935.63+47.73+0.28%+19.1%-0.44%-42.2%
'23/06/2732.05+0.05+0.16%-23%16887.9-171.34-1%+17.9%+1.16%-40.9%
'23/06/2632-0.55-1.69%-24.3%17059.24-143.16-0.83%+17%-0.86%-41.2%
'23/06/2132.55-0.15-0.46%-24.6%17202.4+17.49+0.1%+17.1%-0.56%-41.7%
'23/06/2032.7-0.45-1.36%-25.6%17184.91-89.65-0.52%+16.5%-0.84%-42.1%
'23/06/1933.15-0.05-0.15%-25.8%17274.56-14.35-0.08%+16.4%-0.07%-42.1%
'23/06/1633.2-0.05-0.15%-25.9%17288.91-46.07-0.27%+16.1%+0.12%-41.9%
'23/06/1533.25-0.2-0.6%-26.3%17334.98+96.84+0.56%+16.7%-1.16%-43%
'23/06/1433.45+0.1+0.3%-26.1%17238.14+21.54+0.13%+16.9%+0.17%-43%
'23/06/1333.35+1.9+6.04%-21.6%17216.6+261.23+1.54%+18.7%+4.5%-40.3%
'23/06/1231.45-0.65-2.02%-23.2%16955.37+68.97+0.41%+19.2%-2.43%-42.4%
'23/06/0932.1-0.4-1.23%-24.2%16886.4+152.71+0.91%+20.2%-2.14%-44.4%
'23/06/0832.5-1.2-3.56%-26.9%16733.69-188.79-1.12%+18.9%-2.44%-45.8%
'23/06/0733.7+0.55+1.66%-25.6%16922.48+160.82+0.96%+20%+0.7%-45.7%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.15-0.65-1.92%-27.1%16761.66+47.23+0.28%+20.4%-2.2%-47.4%
'23/06/0533.8-0.05-0.15%-27.2%16714.43+7.52+0.05%+20.4%-0.2%-47.6%
'23/06/0233.85+0.2+0.59%-26.7%16706.91+194.26+1.18%+21.8%-0.59%-48.6%
'23/06/0133.65+0.3+0.9%-26.1%16512.65-66.31-0.4%+21.4%+1.3%-47.4%
'23/05/3133.3500%-26.1%16578.96-43.78-0.26%+21%+0.26%-47.1%
'23/05/3033.35-0.3-0.89%-26.7%16622.74-13.56-0.08%+20.9%-0.81%-47.7%
'23/05/2933.65+1.35+4.18%-23.7%16636.3+131.25+0.8%+21.9%+3.38%-45.6%
'23/05/2632.3-0.45-1.37%-24.7%16505.05+213.05+1.31%+23.5%-2.68%-48.2%
'23/05/2532.75-0.35-1.06%-25.5%16292+132.68+0.82%+24.5%-1.88%-50%
'23/05/2433.1-0.15-0.45%-25.9%16159.32-28.71-0.18%+24.3%-0.27%-50.2%
'23/05/2333.25+0.15+0.45%-25.5%16188.03+7.14+0.04%+24.3%+0.41%-49.9%
'23/05/2233.1+0.45+1.38%-24.5%16180.89+5.97+0.04%+24.4%+1.34%-48.9%
'23/05/1932.65-0.3-0.91%-25.2%16174.92+73.04+0.45%+25%-1.36%-50.1%
'23/05/1832.95+0.05+0.15%-25.1%16101.88+176.59+1.11%+26.3%-0.96%-51.4%
'23/05/1732.9+0.5+1.54%-23.9%15925.29+251.39+1.6%+28.4%-0.06%-52.3%
'23/05/1632.4+0.4+1.25%-23%15673.9+198.85+1.28%+30%-0.03%-53%
'23/05/1532-0.9-2.74%-25.1%15475.05-27.31-0.18%+29.8%-2.56%-54.9%
'23/05/1232.9+0.4+1.23%-24.2%15502.36-12.28-0.08%+29.7%+1.31%-53.8%
交易
日期		(6129) 普誠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1132.5-0.8-2.4%-26%15514.64-127.12-0.81%+28.6%-1.59%-54.6%
'23/05/1033.3+0.35+1.06%-25.2%15641.76-85.94-0.55%+27.9%+1.61%-53.1%
'23/05/0932.95-0.35-1.05%-26%15727.7+28.13+0.18%+28.2%-1.23%-54.1%
'23/05/0833.3-0.25-0.75%-26.5%15699.57+73.5+0.47%+28.8%-1.22%-55.3%
'23/05/0533.55-2.1-5.89%-30.9%15626.07+17.04+0.11%+28.9%-6%-59.8%
'23/05/0435.65-0.3-0.83%-31.4%15609.03+55.62+0.36%+29.4%-1.19%-60.8%
'23/05/0335.95+0.05+0.14%-31.3%15553.41-83.07-0.53%+28.7%+0.67%-60%
'23/05/0235.9+0.6+1.7%-30.2%15636.48+57.3+0.37%+29.1%+1.33%-59.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。