| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.55 | 26.4 | +1.15 | +4.36% | 4.36% | 26.7 | 27.7 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,884 | 5,124萬 | 1,284 | 1.5張/筆 | 27.2元 | 2.43 | 83.48 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 623 | 1,649萬 | 393 | 1.6張/筆 | 26.46元 | +0.2 (+0.76%) | 連漲連跌: 連2漲 ( +1.35元 / +5.15%) 財報評分: 最新45分 / 平均51分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 8 | 15 | 0 | -0.05 | -0.05 | 跌多(65%) | 7 | 22 | 10 | 12 | 0 | -0.72 | +0.01 | 跌多(55%) | 2 | 23 | 16 | 7 | 0 | +1.84 | +9.49 | 漲多(70%) | 8 | 22 | 8 | 13 | 1 | -1.15 | -4.41 | 跌多(59%) | 3 | 23 | 12 | 11 | 0 | +1.48 | +5.65 | 漲多(52%) | 9 | 22 | 8 | 14 | 0 | -1.21 | -3.35 | 跌多(64%) | 4 | 22 | 10 | 12 | 0 | -0.18 | -0.62 | 跌多(55%) | 10 | 22 | 8 | 14 | 0 | -0.81 | -3.4 | 跌多(64%) | 5 | 22 | 9 | 13 | 0 | -0.99 | +1.15 | 跌多(59%) | 11 | 22 | 13 | 9 | 0 | +1.41 | +4.22 | 漲多(59%) | 6 | 22 | 7 | 15 | 0 | -0.64 | -1.56 | 跌多(68%) | 12 | 23 | 16 | 7 | 0 | +1.01 | +8.76 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.85 | 28.85 | -2 | -6.48 | 28.85 | 28.45 | -0.4 | -1.39 | 28.45 | 27.55 | -0.9 | -3.16 | 2023 | 29.6 | 32.75 | +3.15 | +10.6 | 32.75 | 34.8 | +2.05 | +6.26 | 34.8 | 34.7 | -0.1 | -0.29 | 2022 | 35.4 | 34.5 | -0.9 | -2.54 | 34.5 | 37.4 | +2.9 | +8.41 | 37.4 | 35.75 | -1.65 | -4.41 | 2021 | 17.2 | 15.95 | -1.25 | -7.27 | 15.95 | 23.1 | +7.15 | +44.8 | 23.1 | 41 | +17.9 | +77.5 | 2020 | 8.6 | 7.55 | -1.05 | -12.2 | 7.55 | 6.92 | -0.63 | -8.34 | 6.92 | 5.12 | -1.8 | -26 | 2019 | 6.88 | 6.61 | -0.27 | -3.92 | 6.61 | 7.05 | +0.44 | +6.66 | 7.05 | 8.16 | +1.11 | +15.7 | 2018 | 8.26 | 8.51 | +0.25 | +3.03 | 8.51 | 7.71 | -0.8 | -9.4 | 7.71 | 8.47 | +0.76 | +9.86 | 2017 | 8.32 | 8.35 | +0.03 | +0.36 | 8.35 | 8.95 | +0.6 | +7.19 | 8.95 | 9.42 | +0.47 | +5.25 | 2016 | 7.04 | 6.59 | -0.45 | -6.39 | 6.59 | 7 | +0.41 | +6.22 | 7 | 6.85 | -0.15 | -2.14 | 2015 | 12.9 | 11.8 | -1.1 | -8.53 | 11.8 | 11.55 | -0.25 | -2.12 | 11.55 | 11.8 | +0.25 | +2.16 | 2014 | 8.24 | 9.5 | +1.26 | +15.3 | 9.5 | 11.1 | +1.6 | +16.8 | 11.1 | 10.4 | -0.7 | -6.31 | 2013 | 8.37 | 8.65 | +0.28 | +3.35 | 8.65 | 8.76 | +0.11 | +1.27 | 8.76 | 8.8 | +0.04 | +0.46 | 2012 | 8.9 | 9.8 | +0.9 | +10.1 | 9.8 | 12.2 | +2.4 | +24.5 | 12.2 | 11.35 | -0.85 | -6.97 | 2011 | 22.85 | 21.4 | -1.45 | -6.35 | 21.4 | 24.3 | +2.9 | +13.6 | 24.3 | 20.4 | -3.9 | -16 | 2010 | 29 | 23.5 | -5.5 | -19 | 23.5 | 21.85 | -1.65 | -7.02 | 21.85 | 25.55 | +3.7 | +16.9 | 2009 | 6.38 | 5.41 | -0.97 | -15.2 | 5.41 | 7.81 | +2.4 | +44.4 | 7.81 | 9.15 | +1.34 | +17.2 | 2008 | 24.45 | 18.25 | -6.2 | -25.4 | 18.25 | 23.4 | +5.15 | +28.2 | 23.4 | 23 | -0.4 | -1.71 | 2007 | 35.4 | 28.55 | -6.85 | -19.4 | 28.55 | 30.3 | +1.75 | +6.13 | 30.3 | 38.8 | +8.5 | +28.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.45 | 20.15 | -3.3 | -14.1 | 20.15 | 18.35 | -1.8 | -8.93 | 18.35 | 21.7 | +3.35 | +18.3 | 2005 | 25.9 | 24.3 | -1.6 | -6.18 | 24.3 | 29.7 | +5.4 | +22.2 | 29.7 | 32.7 | +3 | +10.1 | 2004 | 56.5 | 63 | +6.5 | +11.5 | 63 | 63.5 | +0.5 | +0.79 | 63.5 | 57.5 | -6 | -9.45 | 2003 | 82.5 | 66 | -16.5 | -20 | 66 | 57 | -9 | -13.6 | 57 | 46.1 | -10.9 | -19.1 | 2002 | 30.6 | 66.5 | +35.9 | +117 | 66.5 | 87.5 | +21 | +31.6 | 87.5 | 108.5 | +21 | +24 | 平均 | 下跌機率(65%) | 0 | -0.1 | 上漲機率(70%) | +1.8 | +9.5 | 上漲機率(52%) | +1.5 | +5.6 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 16 個月/ 跌 7 個月 | 漲 12 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.7 | 35.3 | +0.6 | +1.73 | 35.3 | 33.35 | -1.95 | -5.52 | 33.35 | 32.15 | -1.2 | -3.6 | 2022 | 35.75 | 28.5 | -7.25 | -20.3 | 28.5 | 34.3 | +5.8 | +20.4 | 34.3 | 31.95 | -2.35 | -6.85 | 2021 | 41 | 35.65 | -5.35 | -13 | 35.65 | 31.55 | -4.1 | -11.5 | 31.55 | 35.2 | +3.65 | +11.6 | 2020 | 5.12 | 6.36 | +1.24 | +24.2 | 6.36 | 5.95 | -0.41 | -6.45 | 5.95 | 6.26 | +0.31 | +5.21 | 2019 | 8.16 | 8.78 | +0.62 | +7.6 | 8.78 | 8.16 | -0.62 | -7.06 | 8.16 | 8 | -0.16 | -1.96 | 2018 | 8.47 | 7.52 | -0.95 | -11.2 | 7.52 | 8.73 | +1.21 | +16.1 | 8.73 | 9.74 | +1.01 | +11.6 | 2017 | 9.42 | 9.52 | +0.1 | +1.06 | 9.52 | 8.66 | -0.86 | -9.03 | 8.66 | 8.39 | -0.27 | -3.12 | 2016 | 6.85 | 7.05 | +0.2 | +2.92 | 7.05 | 6.69 | -0.36 | -5.11 | 6.69 | 7.58 | +0.89 | +13.3 | 2015 | 11.8 | 11.7 | -0.1 | -0.85 | 11.7 | 9.55 | -2.15 | -18.4 | 9.55 | 8.43 | -1.12 | -11.7 | 2014 | 10.4 | 10.45 | +0.05 | +0.48 | 10.45 | 13.75 | +3.3 | +31.6 | 13.75 | 13.15 | -0.6 | -4.36 | 2013 | 8.8 | 8.64 | -0.16 | -1.82 | 8.64 | 9.6 | +0.96 | +11.1 | 9.6 | 8.57 | -1.03 | -10.7 | 2012 | 11.35 | 10.3 | -1.05 | -9.25 | 10.3 | 10.15 | -0.15 | -1.46 | 10.15 | 10.1 | -0.05 | -0.49 | 2011 | 20.4 | 19.3 | -1.1 | -5.39 | 19.3 | 20.15 | +0.85 | +4.4 | 20.15 | 17.2 | -2.95 | -14.6 | 2010 | 25.55 | 23.7 | -1.85 | -7.24 | 23.7 | 20.05 | -3.65 | -15.4 | 20.05 | 19.2 | -0.85 | -4.24 | 2009 | 9.15 | 11.25 | +2.1 | +23 | 11.25 | 15.9 | +4.65 | +41.3 | 15.9 | 11.8 | -4.1 | -25.8 | 2008 | 23 | 24 | +1 | +4.35 | 24 | 20.55 | -3.45 | -14.4 | 20.55 | 14.7 | -5.85 | -28.5 | 2007 | 38.8 | 31 | -7.8 | -20.1 | 31 | 34.25 | +3.25 | +10.5 | 34.25 | 56.4 | +22.15 | +64.7 | 2006 | 21.7 | 23.85 | +2.15 | +9.91 | 23.85 | 24.45 | +0.6 | +2.52 | 24.45 | 22.5 | -1.95 | -7.98 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.7 | 29.9 | -2.8 | -8.56 | 29.9 | 28.35 | -1.55 | -5.18 | 28.35 | 30.7 | +2.35 | +8.29 | 2004 | 57.5 | 55.5 | -2 | -3.48 | 55.5 | 48.5 | -7 | -12.6 | 48.5 | 42.5 | -6 | -12.4 | 2003 | 46.1 | 42.5 | -3.6 | -7.81 | 42.5 | 49.9 | +7.4 | +17.4 | 49.9 | 52 | +2.1 | +4.21 | 2002 | 108.5 | 130.5 | +22 | +20.3 | 130.5 | 107 | -23.5 | -18 | 107 | 89 | -18 | -16.8 | 平均 | 下跌機率(55%) | -0.2 | -0.6 | 下跌機率(59%) | -1 | +1.1 | 下跌機率(68%) | -0.6 | -1.6 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 9 個月/ 跌 13 個月 | 漲 7 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.15 | 30.6 | -1.55 | -4.82 | 30.6 | 29.2 | -1.4 | -4.58 | 29.2 | 29 | -0.2 | -0.68 | 2022 | 31.95 | 36 | +4.05 | +12.7 | 36 | 37.85 | +1.85 | +5.14 | 37.85 | 29.6 | -8.25 | -21.8 | 2021 | 35.2 | 37.95 | +2.75 | +7.81 | 37.95 | 30.6 | -7.35 | -19.4 | 30.6 | 28.45 | -2.15 | -7.03 | 2020 | 6.26 | 7.2 | +0.94 | +15 | 7.2 | 7.09 | -0.11 | -1.53 | 7.09 | 7.39 | +0.3 | +4.23 | 2019 | 8 | 8.68 | +0.68 | +8.5 | 8.68 | 7.75 | -0.93 | -10.7 | 7.75 | 9.05 | +1.3 | +16.8 | 2018 | 9.74 | 9.33 | -0.41 | -4.21 | 9.33 | 8.81 | -0.52 | -5.57 | 8.81 | 7.8 | -1.01 | -11.5 | 2017 | 8.39 | 8.14 | -0.25 | -2.98 | 8.14 | 7.76 | -0.38 | -4.67 | 7.76 | 7.67 | -0.09 | -1.16 | 2016 | 7.58 | 8.79 | +1.21 | +16 | 8.79 | 10.5 | +1.71 | +19.5 | 10.5 | 9.18 | -1.32 | -12.6 | 2015 | 8.43 | 7 | -1.43 | -17 | 7 | 6.18 | -0.82 | -11.7 | 6.18 | 6.89 | +0.71 | +11.5 | 2014 | 13.15 | 13.8 | +0.65 | +4.94 | 13.8 | 14.15 | +0.35 | +2.54 | 14.15 | 13.15 | -1 | -7.07 | 2013 | 8.57 | 9.12 | +0.55 | +6.42 | 9.12 | 8.18 | -0.94 | -10.3 | 8.18 | 8.8 | +0.62 | +7.58 | 2012 | 10.1 | 9.32 | -0.78 | -7.72 | 9.32 | 9.42 | +0.1 | +1.07 | 9.42 | 9.53 | +0.11 | +1.17 | 2011 | 17.2 | 14.35 | -2.85 | -16.6 | 14.35 | 12.1 | -2.25 | -15.7 | 12.1 | 10.75 | -1.35 | -11.2 | 2010 | 19.2 | 23 | +3.8 | +19.8 | 23 | 20.05 | -2.95 | -12.8 | 20.05 | 24.25 | +4.2 | +20.9 | 2009 | 11.8 | 15.25 | +3.45 | +29.2 | 15.25 | 13.6 | -1.65 | -10.8 | 13.6 | 15.55 | +1.95 | +14.3 | 2008 | 14.7 | 14 | -0.7 | -4.76 | 14 | 14.35 | +0.35 | +2.5 | 14.35 | 8.75 | -5.6 | -39 | 2007 | 56.4 | 62.7 | +6.3 | +11.2 | 62.7 | 47.8 | -14.9 | -23.8 | 47.8 | 40.6 | -7.2 | -15.1 | 2006 | 22.5 | 18.95 | -3.55 | -15.8 | 18.95 | 20.65 | +1.7 | +8.97 | 20.65 | 20.4 | -0.25 | -1.21 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.7 | 27.3 | -3.4 | -11.1 | 27.3 | 21.9 | -5.4 | -19.8 | 21.9 | 19.25 | -2.65 | -12.1 | 2004 | 42.5 | 31 | -11.5 | -27.1 | 31 | 33.2 | +2.2 | +7.1 | 33.2 | 28.1 | -5.1 | -15.4 | 2003 | 52 | 47.2 | -4.8 | -9.23 | 47.2 | 47.2 | 0 | 0 | 47.2 | 52.5 | +5.3 | +11.2 | 2002 | 89 | 80 | -9 | -10.1 | 80 | 86 | +6 | +7.5 | 86 | 81 | -5 | -5.81 | 平均 | 下跌機率(55%) | -0.7 | +0 | 下跌機率(59%) | -1.2 | -4.4 | 下跌機率(64%) | -1.2 | -3.4 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 8 個月/ 跌 13 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29 | 28.2 | -0.8 | -2.76 | 28.2 | 30.9 | +2.7 | +9.57 | 30.9 | 30.85 | -0.05 | -0.16 | 2022 | 29.6 | 27.8 | -1.8 | -6.08 | 27.8 | 31.75 | +3.95 | +14.2 | 31.75 | 29.6 | -2.15 | -6.77 | 2021 | 28.45 | 30.75 | +2.3 | +8.08 | 30.75 | 31.25 | +0.5 | +1.63 | 31.25 | 35.4 | +4.15 | +13.3 | 2020 | 7.39 | 7.61 | +0.22 | +2.98 | 7.61 | 8.56 | +0.95 | +12.5 | 8.56 | 17.2 | +8.64 | +101 | 2019 | 9.05 | 8.02 | -1.03 | -11.4 | 8.02 | 8.26 | +0.24 | +2.99 | 8.26 | 8.6 | +0.34 | +4.12 | 2018 | 7.8 | 6.51 | -1.29 | -16.5 | 6.51 | 7.27 | +0.76 | +11.7 | 7.27 | 6.88 | -0.39 | -5.36 | 2017 | 7.67 | 9.05 | +1.38 | +18 | 9.05 | 8.81 | -0.24 | -2.65 | 8.81 | 8.26 | -0.55 | -6.24 | 2016 | 9.18 | 8.25 | -0.93 | -10.1 | 8.25 | 8.06 | -0.19 | -2.3 | 8.06 | 8.32 | +0.26 | +3.23 | 2015 | 6.89 | 7.51 | +0.62 | +9 | 7.51 | 7 | -0.51 | -6.79 | 7 | 7.04 | +0.04 | +0.57 | 2014 | 13.15 | 11.15 | -2 | -15.2 | 11.15 | 11.1 | -0.05 | -0.45 | 11.1 | 12.9 | +1.8 | +16.2 | 2013 | 8.8 | 8.33 | -0.47 | -5.34 | 8.33 | 7.8 | -0.53 | -6.36 | 7.8 | 8.24 | +0.44 | +5.64 | 2012 | 9.53 | 7.83 | -1.7 | -17.8 | 7.83 | 8.24 | +0.41 | +5.24 | 8.24 | 8.37 | +0.13 | +1.58 | 2011 | 10.75 | 11.1 | +0.35 | +3.26 | 11.1 | 8.8 | -2.3 | -20.7 | 8.8 | 8.9 | +0.1 | +1.14 | 2010 | 24.25 | 23.3 | -0.95 | -3.92 | 23.3 | 22.2 | -1.1 | -4.72 | 22.2 | 22.85 | +0.65 | +2.93 | 2009 | 15.55 | 17.6 | +2.05 | +13.2 | 17.6 | 22.8 | +5.2 | +29.5 | 22.8 | 29 | +6.2 | +27.2 | 2008 | 8.75 | 7.81 | -0.94 | -10.7 | 7.81 | 5.94 | -1.87 | -23.9 | 5.94 | 6.38 | +0.44 | +7.41 | 2007 | 40.6 | 31.65 | -8.95 | -22 | 31.65 | 26.35 | -5.3 | -16.7 | 26.35 | 24.45 | -1.9 | -7.21 | 2006 | 20.4 | 24.7 | +4.3 | +21.1 | 24.7 | 38.3 | +13.6 | +55.1 | 38.3 | 35.4 | -2.9 | -7.57 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.25 | 18.35 | -0.9 | -4.68 | 18.35 | 19.6 | +1.25 | +6.81 | 19.6 | 23.45 | +3.85 | +19.6 | 2004 | 28.1 | 22.8 | -5.3 | -18.9 | 22.8 | 25.8 | +3 | +13.2 | 25.8 | 25.9 | +0.1 | +0.39 | 2003 | 52.5 | 49 | -3.5 | -6.67 | 49 | 52 | +3 | +6.12 | 52 | 56.5 | +4.5 | +8.65 | 2002 | 81 | 82.5 | +1.5 | +1.85 | 82.5 | 90 | +7.5 | +9.09 | 90 | 82.5 | -7.5 | -8.33 | 2001 | | | | | | | | | 23.5 | 30.6 | +7.1 | +30.2 | 平均 | 下跌機率(64%) | -0.8 | -3.4 | 上漲機率(59%) | +1.4 | +4.2 | 上漲機率(70%) | +1 | +8.8 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 13 個月/ 跌 9 個月 | 漲 16 個月/ 跌 7 個月 |
|