|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.8 | 21.15 | -0.35 | -1.65% | 2.36% | 21.1 | 21.1 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 189萬 | 222 | 0.4張/筆 | 20.81元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 90.47萬 | 161 | 0.3張/筆 | 21.4元 | -0.8 (-3.64%) | 連漲連跌: 連5跌 ( -1.7元 / -7.56%) 財報評分: 最新47分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共974週) |
|
週成交價: 20.8元 (-1.7元/ -7.56%) | 成交均張: 41.5張/日 | 成交均額: 88.7萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第218低 | 近147週新低 | 連2跌 (-2.2元/ -9.57%) | 第447低 | 近2週新高 | 第591高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22 | 22.5 | 23 | 25 | 28.1 | 34.5 | 33.1 | 41.35 | 22.5 | 26.1 | 34.9 | - | 28.1 | 34.4 | 漲跌價 | -1.2 | -1.7 | -2.2 | -4.2 | -7.3 | -13.7 | -12.3 | -20.55 | -1.7 | -5.3 | -14.1 | - | -7.3 | -13.6 | 漲跌幅 | -5.45% | -7.56% | -9.57% | -16.8% | -26% | -39.7% | -37.2% | -49.7% | -7.56% | -20.3% | -40.4% | - | -26% | -39.5% | 振幅 | 7.95% | 8.44% | 13.9% | 21.6% | 39.5% | 51.2% | 53.3% | 69.9% | 164% | 141% | 167% | - | 751% | 43.6% | 成交張數 | 154 | 208 | 365 | 814 | 1,987 | 4,994 | 1.07萬 | 2.74萬 | 10.6萬 | 11.8萬 | 20.8萬 | 29.2萬 | 46.6萬 | 2,905 | 成交金額 | 325萬 | 444萬 | 799萬 | 1,851萬 | 5,160萬 | 1.55億 | 3.42億 | 9.57億 | 39.8億 | 43.1億 | 85.7億 | 166億 | 229億 | 8,000萬 | 週轉率 | 0.35% | 0.47% | 0.82% | 1.84% | 4.48% | 11.3% | 24.2% | 61.7% | 239% | 266% | 470% | 659% | 1052% | 6.56% |
結算價 20.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.5 | 22.5 | 20.6 | 20.8 | -1.7 | -7.56 | 8.44 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | | | | | | 24W16 | 5 | 23.7 | 23.8 | 21.8 | 22.5 | -0.5 | -2.17 | 8.7 | 0.16 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | | | | | | 24W15 | 5 | 23 | 24.5 | 22.8 | 23 | +0.15 | +0.66 | 7.44 | 0.21 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.32 | | | | | | 24W14 | 3 | 24.05 | 24.1 | 22.6 | 22.85 | -1.3 | -5.38 | 6.21 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 24W13 | 5 | 25.4 | 26 | 24.1 | 24.15 | -1.6 | -6.21 | 7.38 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 24W12 | 5 | 27.1 | 27.1 | 25.35 | 25.75 | -2.25 | -8.04 | 6.25 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | | | | | | 24W11 | 5 | 28.45 | 29.25 | 26.6 | 28 | -0.1 | -0.36 | 9.43 | 0.17 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.29 | | | | | | 24W10 | 5 | 28.55 | 29.35 | 27.85 | 28.1 | -0.45 | -1.58 | 5.25 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | | | | | | 24W09 | 4 | 29.7 | 30.75 | 28.55 | 28.55 | -1.45 | -4.83 | 7.33 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 24W08 | 5 | 28.95 | 31.7 | 28.95 | 30 | +0.8 | +2.74 | 9.42 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.32 | | | | | | 24W07 | 2 | 29.6 | 29.6 | 28.55 | 29.2 | +0.25 | +0.86 | 3.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.27 | | | | | | 24W06 | 1 | 28.5 | 29.55 | 28.5 | 28.95 | -0.75 | -2.53 | 3.54 | 0.03 | 0.03 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 24W05 | 5 | 28 | 31.35 | 27.6 | 29.7 | +1.6 | +5.69 | 13.3 | 0.19 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 24W04 | 5 | 30 | 30.4 | 27.55 | 28.1 | -1.8 | -6.02 | 9.53 | 0.34 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 24W03 | 5 | 33.6 | 33.6 | 29.5 | 29.9 | -3.85 | -11.4 | 12.1 | 0.38 | 0.08 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 24W02 | 5 | 34.55 | 34.75 | 33.1 | 33.75 | -1.15 | -3.3 | 4.73 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 24W01 | 4 | 35.4 | 35.6 | 34.3 | 34.9 | +0.5 | +1.45 | 3.78 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 23W52 | 5 | 35.15 | 35.25 | 34.15 | 34.4 | -0.75 | -2.13 | 3.13 | 0.15 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 35.7 | 35.7 | 34.1 | 35.15 | -0.15 | -0.42 | 4.53 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 23W50 | 5 | 34.8 | 35.45 | 34.05 | 35.3 | +0.6 | +1.73 | 4.03 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0 | 0.3 | | | | | | 23W49 | 5 | 36.15 | 36.15 | 34.7 | 34.7 | -1.3 | -3.61 | 4.03 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.29 | | | | | | 23W48 | 5 | 36.05 | 37 | 35.3 | 36 | -0.1 | -0.28 | 4.71 | 0.3 | 0.06 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W47 | 5 | 35.2 | 36.7 | 35.2 | 36.1 | +0.45 | +1.26 | 4.21 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 23W46 | 5 | 36.05 | 37.5 | 35 | 35.65 | -1.75 | -4.68 | 6.68 | 0.53 | 0.11 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 23W45 | 5 | 34.4 | 38.25 | 34.4 | 37.4 | +3.2 | +9.36 | 11.3 | 0.57 | 0.11 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.31 | | | | | | 23W44 | 5 | 34.25 | 34.8 | 33.8 | 34.2 | -0.3 | -0.87 | 2.9 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W43 | 5 | 34 | 35.8 | 33.55 | 34.5 | +0.1 | +0.29 | 6.54 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 23W42 | 5 | 33.5 | 34.6 | 32.55 | 34.4 | +0.95 | +2.84 | 6.13 | 0.62 | 0.12 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W41 | 3 | 33 | 33.8 | 33 | 33.45 | -0.1 | -0.3 | 2.38 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 23W40 | 5 | 33.2 | 35 | 32.6 | 33.55 | +0.2 | +0.6 | 7.2 | 0.36 | 0.07 | 0.12 | 0.02 | | | | | 0.23 | | | | | | 23W39 | 4 | 32.9 | 33.6 | 32.5 | 33.35 | +0.45 | +1.37 | 3.34 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 23W38 | 5 | 33.8 | 34.8 | 31.9 | 32.9 | -1.55 | -4.5 | 8.42 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0.24 | | | | | | 23W37 | 5 | 34.65 | 35.5 | 33.55 | 34.45 | -0.2 | -0.58 | 5.63 | 0.47 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 23W36 | 5 | 34.45 | 34.9 | 33.45 | 34.65 | +0.95 | +2.82 | 4.3 | 0.28 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 23W35 | 5 | 32.35 | 34.5 | 32.2 | 33.7 | +0.7 | +2.12 | 6.97 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.23 | | | | | | 23W34 | 5 | 32 | 33.5 | 31.2 | 33 | +0.25 | +0.76 | 7.02 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 30.95 | 33.05 | 29.1 | 32.75 | +2 | +6.5 | 12.8 | 0.29 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | | | | | | 23W32 | 5 | 29.7 | 31.2 | 29.1 | 30.75 | +0.55 | +1.82 | 6.95 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 23W31 | 4 | 30.5 | 30.5 | 28.8 | 30.2 | +0.1 | +0.33 | 5.65 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 23W30 | 5 | 30.15 | 30.95 | 30.1 | 30.1 | -0.5 | -1.63 | 2.78 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 23W29 | 5 | 33.1 | 33.7 | 30.2 | 30.6 | -3.15 | -9.33 | 10.4 | 0.33 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 23W28 | 5 | 32.5 | 34.55 | 32.3 | 33.75 | +1.65 | +5.14 | 7.01 | 0.31 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | | | | | | 23W27 | 5 | 30.9 | 34.1 | 30.5 | 32.1 | +1 | +3.22 | 11.6 | 0.64 | 0.13 | 0.21 | 0.04 | +0 | 0 | +0 | +0 | 0.22 | | | | | | 23W26 | 5 | 30.5 | 31.1 | 29.6 | 31.1 | +0.15 | +0.48 | 4.85 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W25 | 3 | 30.5 | 31 | 30.2 | 30.95 | -0.05 | -0.16 | 2.58 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W24 | 5 | 31.45 | 31.85 | 29.55 | 31 | -0.45 | -1.43 | 7.31 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.21 | | | | | | 23W23 | 5 | 31.1 | 31.5 | 30.6 | 31.45 | +0.35 | +1.13 | 2.89 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W22 | 5 | 30.8 | 31.6 | 30.7 | 31.1 | +0.2 | +0.65 | 2.91 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 23W21 | 5 | 30.8 | 31.15 | 30.1 | 30.9 | 0 | 0 | 3.4 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | | | | | | 23W20 | 5 | 32 | 32.9 | 30.3 | 30.9 | -1.45 | -4.48 | 8.04 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W19 | 5 | 33.45 | 34.05 | 31.95 | 32.35 | -1.05 | -3.14 | 6.29 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.2 | | | | | | 23W18 | 4 | 33.2 | 34.65 | 32.05 | 33.4 | +0.1 | +0.3 | 7.81 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W17 | 5 | 34.5 | 34.95 | 32.6 | 33.3 | -1.2 | -3.48 | 6.81 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W16 | 5 | 35.65 | 36.5 | 34.5 | 34.5 | -1.35 | -3.77 | 5.58 | 0.26 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 35.45 | 36 | 34.75 | 35.85 | +0.85 | +2.43 | 3.57 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W14 | 2 | 35.1 | 35.8 | 35 | 35 | -0.45 | -1.27 | 2.26 | 0.07 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W13 | 5 | 35.45 | 36.55 | 34.7 | 35.45 | -1.2 | -3.27 | 5.05 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 23W12 | 5 | 36.05 | 37.1 | 35 | 36.65 | +0.65 | +1.81 | 5.83 | 0.42 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 23W11 | 5 | 35.2 | 36.9 | 34.5 | 36 | 0 | 0 | 6.67 | 0.25 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W10 | 5 | 35.65 | 36.45 | 35 | 36 | -0.2 | -0.55 | 4.01 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W09 | 3 | 35.85 | 36.9 | 35.65 | 36.2 | +0.35 | +0.98 | 3.49 | 0.14 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 23W08 | 5 | 36.9 | 37.35 | 35.65 | 35.85 | -1.3 | -3.5 | 4.58 | 0.45 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 23W07 | 5 | 39.6 | 39.6 | 35.8 | 37.15 | -2.45 | -6.19 | 9.6 | 0.77 | 0.15 | 0.29 | 0.06 | 0 | 0 | -0.13 | -0.13 | 0.18 | | | | | | 23W06 | 5 | 34.9 | 39.6 | 33.4 | 39.6 | +4.7 | +13.5 | 17.8 | 0.59 | 0.12 | 0.22 | 0.04 | +0 | 0 | +0.13 | +0.13 | 0.18 | | | | | | 23W05 | 5 | 31.9 | 35.3 | 31.75 | 34.9 | +3.15 | +9.92 | 11.2 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W03 | 2 | 31.35 | 32.5 | 30.45 | 31.75 | +0.25 | +0.79 | 6.51 | 0.04 | 0.02 | 0.01 | 0.01 | | | | | 0.18 | | | | | | 23W02 | 5 | 30.1 | 31.5 | 29.65 | 31.5 | +1.45 | +4.83 | 6.16 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.18 | | | | | | 23W01 | 4 | 30 | 31 | 29.9 | 30.05 | +0.15 | +0.5 | 3.68 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W53 | 5 | 29.95 | 30.55 | 29.9 | 29.9 | 0 | 0 | 2.17 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 22W52 | 5 | 30.4 | 30.8 | 29.45 | 29.9 | -0.6 | -1.97 | 4.43 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 22W51 | 5 | 30.5 | 31.45 | 28.35 | 30.5 | -0.3 | -0.97 | 10.1 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 22W50 | 5 | 31 | 32 | 29.3 | 30.8 | +0.05 | +0.16 | 8.78 | 0.21 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 30.15 | 31.5 | 29.7 | 30.75 | -0.05 | -0.16 | 5.84 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22W48 | 5 | 31.45 | 31.5 | 29 | 30.8 | -1.1 | -3.45 | 7.84 | 0.36 | 0.07 | 0.11 | 0.02 | | | | | 0.2 | | | | | | 22W47 | 5 | 32.5 | 33.7 | 31 | 31.9 | -0.5 | -1.54 | 8.33 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 22W46 | 5 | 31.9 | 34.4 | 30.3 | 32.4 | +1.4 | +4.52 | 13.2 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W45 | 5 | 32 | 32.1 | 30.3 | 31 | -1 | -3.12 | 5.63 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W44 | 5 | 35.1 | 36 | 31.2 | 32 | -3.95 | -11 | 13.4 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W43 | 5 | 36.3 | 37.05 | 34.5 | 35.95 | -1.5 | -4.01 | 6.81 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W42 | 4 | 38 | 38.55 | 36.6 | 37.45 | -1 | -2.6 | 5.07 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.19 | | | | | | 22W41 | 5 | 38.8 | 39.75 | 38 | 38.45 | -0.55 | -1.41 | 4.49 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W40 | 5 | 38.5 | 39.95 | 37.3 | 39 | +0.1 | +0.26 | 6.81 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W39 | 5 | 39.25 | 39.8 | 38.05 | 38.9 | -1.05 | -2.63 | 4.38 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0.18 | | | | | | 22W38 | 5 | 40.1 | 40.8 | 38.5 | 39.95 | -0.15 | -0.37 | 5.74 | 0.26 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22W37 | 4 | 40 | 40.85 | 37.1 | 40.1 | -0.9 | -2.2 | 9.15 | 0.25 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 22W36 | 5 | 41.8 | 43.55 | 40.05 | 41 | -1 | -2.38 | 8.33 | 0.19 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | | | | | | 22W35 | 5 | 41 | 42.95 | 40.35 | 42 | +0.35 | +0.84 | 6.24 | 0.16 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.21 | | | | | | 22W34 | 5 | 35 | 41.7 | 35 | 41.65 | +6.55 | +18.7 | 19.1 | 0.47 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.27 | | | | | | 22W33 | 5 | 31.5 | 36 | 30.5 | 35.1 | +3.75 | +12 | 17.5 | 0.27 | 0.05 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.28 | | | | | | 22W32 | 5 | 32.5 | 32.5 | 28.9 | 31.35 | -0.95 | -2.94 | 11.1 | 0.39 | 0.08 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37 | 37 | 32.1 | 32.3 | -3.8 | -10.5 | 13.6 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 22W30 | 5 | 29 | 37.95 | 28.55 | 36.1 | +5.3 | +17.2 | 30.5 | 1.01 | 0.2 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.39 | | | | | | 22W29 | 5 | 42.85 | 43.2 | 28.25 | 30.8 | -12.85 | -29.4 | 34.2 | 1.51 | 0.3 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.44 | | | | | | 22W28 | 5 | 45.9 | 45.9 | 40.2 | 43.65 | -0.35 | -0.8 | 13 | 0.55 | 0.11 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.42 | | | | | | 22W27 | 5 | 46.05 | 47.8 | 41 | 44 | -2.1 | -4.56 | 14.8 | 0.39 | 0.08 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.51 | | | | | | 22W26 | 5 | 48.95 | 48.95 | 45.5 | 46.1 | -2.3 | -4.75 | 7.13 | 0.66 | 0.13 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 22W25 | 5 | 40.25 | 49.5 | 40.05 | 48.4 | +7.1 | +17.2 | 22.9 | 1.11 | 0.22 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 0.59 | | | | | | 22W24 | 5 | 40.8 | 41.95 | 40 | 41.3 | +0.55 | +1.35 | 4.79 | 0.2 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | | | | | | 22W23 | 4 | 39 | 41 | 38.95 | 40.75 | +1.05 | +2.64 | 5.16 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.57 | | | | | | 22W22 | 5 | 39.65 | 40.5 | 38.9 | 39.7 | +0.05 | +0.13 | 4.04 | 0.27 | 0.05 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.58 | | | | | | 22W21 | 5 | 35.35 | 39.95 | 35.35 | 39.65 | +3.65 | +10.1 | 12.8 | 0.41 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.66 | | | | | | 22W20 | 5 | 38 | 38 | 34.8 | 36 | -2.55 | -6.61 | 8.3 | 0.55 | 0.11 | 0.2 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.79 | | | | | | 22W19 | 4 | 39.85 | 40.1 | 36 | 38.55 | -1.25 | -3.14 | 10.3 | 1.22 | 0.3 | 0.47 | 0.12 | +0.02 | 0 | 0 | +0.02 | 1.07 | | | | | | 22W18 | 5 | 44.85 | 44.85 | 38.65 | 39.8 | -5.05 | -11.3 | 13.8 | 0.89 | 0.18 | 0.37 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1 | | | | | | 22W17 | 5 | 47.95 | 49.9 | 44.8 | 44.85 | -3.35 | -6.95 | 10.6 | 1.95 | 0.39 | 0.94 | 0.19 | -0.16 | 0 | 0 | -0.16 | 1.13 | | | | | | 22W16 | 5 | 50.4 | 51.8 | 47.6 | 48.2 | -0.75 | -1.53 | 8.58 | 2.74 | 0.55 | 1.36 | 0.27 | -0.16 | 0 | 0 | -0.16 | 1.57 | | | | | | 22W15 | 3 | 53 | 53 | 46.7 | 48.95 | -5.45 | -10 | 11.6 | 1.86 | 0.62 | 0.93 | 0.31 | -0.49 | 0 | 0 | -0.49 | 1.99 | | | | | | 22W14 | 5 | 53 | 54.4 | 48.9 | 54.4 | +0.4 | +0.74 | 10.2 | 3.28 | 0.66 | 1.7 | 0.34 | +0.03 | 0 | 0 | +0.03 | 3.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 55 | 55.1 | 52.6 | 54 | -0.1 | -0.18 | 4.62 | 1.56 | 0.31 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 3.22 | | | | | | 22W12 | 5 | 49.4 | 55.4 | 47.1 | 54.1 | +4.75 | +9.63 | 16.8 | 3.18 | 0.64 | 1.63 | 0.33 | +0.2 | 0 | 0 | +0.2 | 3.23 | | | | | | 22W11 | 5 | 49.8 | 50 | 45.95 | 49.35 | +0.15 | +0.3 | 8.23 | 1.04 | 0.21 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 2.69 | | | | | | 22W10 | 4 | 43.3 | 50.3 | 43 | 49.2 | +5.9 | +13.6 | 16.9 | 1.42 | 0.36 | 0.69 | 0.17 | +0.05 | 0 | 0 | +0.05 | 2.75 | | | | | | 22W09 | 5 | 47.8 | 47.8 | 41.5 | 43.3 | -3.45 | -7.38 | 13.5 | 1.72 | 0.34 | 0.75 | 0.15 | -0.12 | 0 | 0 | -0.12 | 2.62 | | | | | | 22W08 | 5 | 46.8 | 48.7 | 45.1 | 46.75 | -1.05 | -2.2 | 7.53 | 1.14 | 0.23 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 2.94 | | | | | | 22W07 | 5 | 46.25 | 50.8 | 46.25 | 47.8 | +1.8 | +3.91 | 9.89 | 2.38 | 0.48 | 1.17 | 0.23 | +0.11 | 0 | 0 | +0.11 | 3.05 | | | | | | 22W05 | 3 | 49 | 49 | 42.05 | 46 | -2.15 | -4.47 | 14.4 | 1.6 | 0.53 | 0.73 | 0.24 | -0.03 | 0 | 0 | -0.03 | 2.76 | | | | | | 22W04 | 5 | 41.45 | 50 | 41.45 | 48.15 | +6.85 | +16.6 | 20.7 | 3.67 | 0.73 | 1.72 | 0.34 | +0.17 | 0 | 0 | +0.17 | 2.83 | | | | | | 22W03 | 5 | 39.75 | 41.45 | 39.15 | 41.3 | +1.55 | +3.9 | 5.79 | 2.85 | 0.57 | 1.15 | 0.23 | +0.13 | 0 | 0 | +0.13 | 2.37 | | | | | | 22W02 | 5 | 39 | 40.8 | 37.4 | 39.75 | +1.55 | +4.06 | 8.9 | 1.97 | 0.39 | 0.77 | 0.15 | -0.03 | 0 | 0 | -0.03 | 2.02 | | | | | | 22W01 | 4 | 38 | 38.7 | 36.25 | 38.2 | +1.7 | +4.66 | 6.71 | 1.23 | 0.31 | 0.46 | 0.12 | +0.26 | 0 | 0 | +0.26 | 2.09 | | | | | | 21W52 | 5 | 32.95 | 37 | 32.95 | 36.5 | -0.1 | -0.27 | 11.1 | 3.68 | 0.74 | 1.26 | 0.25 | +0.03 | 0 | 0 | +0.03 | 1.38 | | | | | | 21W51 | 5 | 35.6 | 40.8 | 35.55 | 36.6 | +1.25 | +3.54 | 14.9 | 4.56 | 0.91 | 1.75 | 0.35 | +0.16 | 0 | 0 | +0.16 | 1.3 | | | | | | 21W50 | 5 | 39.6 | 39.8 | 34.45 | 35.35 | -3.1 | -8.06 | 13.9 | 3.49 | 0.7 | 1.29 | 0.26 | -0.01 | 0 | 0 | -0.01 | 0.88 | | | | | | 21W49 | 5 | 32 | 38.5 | 31.65 | 38.45 | +4.5 | +13.3 | 20.2 | 2.71 | 0.54 | 0.96 | 0.19 | +0.23 | 0 | 0 | +0.23 | 0.91 | | | | | | 21W48 | 5 | 35 | 36.45 | 32.1 | 33.95 | -0.6 | -1.74 | 12.6 | 3.28 | 0.66 | 1.13 | 0.23 | -0.02 | 0 | 0 | -0.03 | 0.3 | | | | | | 21W47 | 5 | 30.35 | 35.2 | 30 | 34.55 | +4.2 | +13.8 | 17.1 | 4.47 | 0.89 | 1.47 | 0.29 | -0.14 | 0 | 0 | -0.14 | 0.37 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29 | 34.85 | 29 | 30.35 | +1.5 | +5.2 | 20.3 | 5.64 | 1.13 | 1.83 | 0.37 | +0.02 | 0 | 0 | +0.02 | 0.75 | | | | | | 21W45 | 5 | 27.6 | 29.5 | 27.6 | 28.85 | +1.4 | +5.1 | 6.92 | 0.87 | 0.17 | 0.25 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.68 | | | | | | 21W44 | 5 | 26.8 | 29 | 25.6 | 27.45 | +0.95 | +3.58 | 12.8 | 0.69 | 0.14 | 0.18 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.96 | | | | | | 21W43 | 5 | 25 | 26.8 | 24.85 | 26.5 | +1.5 | +6 | 7.8 | 0.39 | 0.08 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.85 | | | | | | 21W42 | 4 | 27.65 | 27.75 | 25 | 25 | -2.9 | -10.4 | 9.86 | 0.85 | 0.21 | 0.22 | 0.06 | +0 | 0 | 0 | +0 | 0.81 | | | | | | 21W41 | 5 | 28.25 | 28.5 | 26.1 | 27.9 | -0.05 | -0.18 | 8.59 | 1.11 | 0.22 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.81 | | | | | | 21W40 | 5 | 28 | 28.65 | 26.5 | 27.95 | -0.05 | -0.18 | 7.68 | 2.53 | 0.51 | 0.7 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.8 | | | | | | 21W39 | 3 | 28.1 | 28.25 | 27.5 | 28 | -0.1 | -0.36 | 2.67 | 1.92 | 0.64 | 0.54 | 0.18 | -0.48 | 0 | 0 | -0.48 | 0.88 | | | | | | 21W38 | 5 | 25.5 | 28.75 | 25.5 | 28.1 | +1.8 | +6.84 | 12.4 | 2.5 | 0.5 | 0.69 | 0.14 | +0.03 | 0 | +0 | +0.03 | 2.51 | | | | | | 21W37 | 5 | 28.05 | 28.05 | 25 | 26.3 | -0.4 | -1.5 | 11.4 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.42 | | | | | | 21W36 | 5 | 24.75 | 28.8 | 24.25 | 26.7 | +1.25 | +4.91 | 17.9 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.42 | | | | | | 21W35 | 5 | 26 | 26.9 | 24.6 | 25.45 | -1.25 | -4.68 | 8.61 | 0.07 | 0.01 | 0.02 | 0 | | | | | 2.42 | | | | | | 21W34 | 5 | 25.5 | 26.8 | 24 | 26.7 | +0.45 | +1.71 | 10.7 | 0.21 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.42 | | | | | | 21W33 | 5 | 26.2 | 27.1 | 25.3 | 26.25 | -0.75 | -2.78 | 6.67 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.42 | | | | | | 21W32 | 5 | 28.75 | 28.8 | 26.7 | 27 | -1.75 | -6.09 | 7.3 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 2.42 | | | | | | 21W31 | 5 | 28.9 | 30.3 | 27.7 | 28.75 | -0.15 | -0.52 | 9 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 2.42 | | | | | | 21W30 | 5 | 30.4 | 30.8 | 27.85 | 28.9 | -1.5 | -4.93 | 9.7 | 0.36 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.42 | | | | | | 21W29 | 5 | 27.2 | 30.5 | 27.2 | 30.4 | +3.3 | +12.2 | 12.2 | 0.67 | 0.13 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 27.5 | 27.5 | 25.3 | 27.1 | -0.85 | -3.04 | 7.87 | 0.8 | 0.16 | 0.21 | 0.04 | | | | | 2.49 | | | | | | 21W27 | 5 | 29.6 | 29.6 | 26 | 27.95 | -0.45 | -1.58 | 12.7 | 0.77 | 0.15 | 0.21 | 0.04 | +0.31 | 0 | 0 | +0.31 | 2.49 | | | | | | 21W26 | 5 | 20.45 | 28.4 | 19.8 | 28.4 | +8 | +39.2 | 42.2 | 1.18 | 0.24 | 0.3 | 0.06 | +0.17 | 0 | +0 | +0.17 | 1.44 | | | | | | 21W25 | 4 | 19.35 | 21 | 18.5 | 20.4 | +1.2 | +6.25 | 13 | 0.31 | 0.08 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 0.86 | | | | | | 21W24 | 5 | 18.75 | 19.2 | 18.6 | 19.2 | +0.45 | +2.4 | 3.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 21W23 | 5 | 20 | 20 | 18.75 | 18.75 | -1.1 | -5.54 | 6.3 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 21W22 | 5 | 19.5 | 20.35 | 18.75 | 19.85 | +0.65 | +3.39 | 8.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.86 | | | | | | 21W21 | 5 | 19.15 | 20.55 | 19.05 | 19.2 | -1.3 | -6.34 | 7.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.86 | | | | | | 21W20 | 5 | 20.6 | 21.7 | 19.3 | 20.5 | -0.1 | -0.49 | 11.7 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | | | | | | 21W19 | 5 | 22 | 22 | 20.3 | 20.6 | -1.8 | -8.04 | 7.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W18 | 4 | 22.6 | 23 | 21.8 | 22.4 | -0.55 | -2.4 | 5.23 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W17 | 5 | 22.7 | 23.8 | 22.45 | 22.95 | +0.4 | +1.77 | 5.99 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 21W16 | 5 | 22.8 | 23.3 | 22.5 | 22.55 | -0.7 | -3.01 | 3.44 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W15 | 4 | 22.75 | 23.5 | 22.7 | 23.25 | +0.15 | +0.65 | 3.46 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W14 | 4 | 22.9 | 23.85 | 22.3 | 23.1 | +0.1 | +0.43 | 6.74 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W13 | 5 | 22.7 | 23.1 | 22.6 | 23 | -0.2 | -0.86 | 2.16 | 0.02 | 0 | 0 | 0 | | | | | 0.87 | | | | | | 21W12 | 5 | 23.3 | 23.65 | 22.35 | 23.2 | -0.1 | -0.43 | 5.58 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.87 | | | | | | 21W11 | 5 | 20.85 | 24 | 20.85 | 23.3 | +2 | +9.39 | 14.8 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 20.4 | 21.7 | 20.35 | 21.3 | +0.95 | +4.67 | 6.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W09 | 5 | 19.8 | 21.6 | 19.75 | 20.35 | +0.55 | +2.78 | 9.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W08 | 3 | 20 | 21.9 | 19.55 | 19.8 | -0.15 | -0.75 | 11.8 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 0.87 | | | | | | 21W06 | 5 | 19.2 | 19.95 | 19 | 19.95 | +0.45 | +2.31 | 4.87 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W05 | 5 | 19.3 | 19.55 | 19 | 19.5 | +0.1 | +0.52 | 2.84 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 21W04 | 5 | 19.25 | 19.8 | 19 | 19.4 | -0.1 | -0.51 | 4.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 21W03 | 5 | 21.5 | 21.5 | 19.2 | 19.5 | -2 | -9.3 | 10.7 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.87 | | | | | | 21W02 | 5 | 22.3 | 22.85 | 21.3 | 21.5 | -0.8 | -3.59 | 6.95 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.87 | | | | | | 21W01 | 4 | 22.5 | 22.95 | 22 | 22.3 | -0.2 | -0.89 | 4.22 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W52 | 5 | 23.3 | 23.55 | 22.3 | 22.5 | -0.8 | -3.43 | 5.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W51 | 5 | 23.55 | 23.55 | 22.6 | 23.3 | -0.35 | -1.48 | 4.02 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0.87 | | | | | | 20W50 | 5 | 24.1 | 24.9 | 23.1 | 23.65 | -0.85 | -3.47 | 7.35 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W49 | 5 | 23.6 | 24.5 | 23.6 | 24.5 | +0.9 | +3.81 | 3.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.87 | | | | | | 20W48 | 5 | 24 | 24.05 | 23.6 | 23.6 | -0.45 | -1.87 | 1.87 | 0.02 | 0 | 0 | 0 | | | | | 0.87 | | | | | | 20W47 | 5 | 24.05 | 24.7 | 23.55 | 24.05 | 0 | 0 | 4.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W46 | 5 | 24.65 | 27 | 24 | 24.05 | -0.6 | -2.43 | 12.2 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W45 | 5 | 25.75 | 25.75 | 23.7 | 24.65 | +0.05 | +0.2 | 8.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W44 | 5 | 24.2 | 25 | 24.1 | 24.6 | +0.4 | +1.65 | 3.72 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 0.87 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24 | 24.5 | 23.6 | 24.2 | 0 | 0 | 3.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W42 | 5 | 25 | 25 | 23.6 | 24.2 | -0.9 | -3.59 | 5.58 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.87 | | | | | | 20W41 | 4 | 24.9 | 25.45 | 24.6 | 25.1 | +0.5 | +2.03 | 3.46 | 0.02 | 0 | 0 | 0 | | | | | 0.87 | | | | | | 20W40 | 3 | 24.5 | 25.05 | 24.5 | 24.6 | +0.2 | +0.82 | 2.25 | 0.02 | 0.01 | 0 | 0 | | | | | 0.87 | | | | | | 20W39 | 5 | 25.5 | 25.5 | 24.35 | 24.4 | -0.15 | -0.61 | 4.68 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.87 | | | | | | 20W38 | 5 | 26.95 | 26.95 | 24.55 | 24.55 | -2.4 | -8.91 | 8.91 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0.87 | | | | | | 20W37 | 5 | 27.25 | 27.4 | 26.4 | 26.95 | -0.3 | -1.1 | 3.67 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.87 | | | | | | 20W36 | 5 | 27.5 | 28.7 | 27.2 | 27.25 | -0.9 | -3.2 | 5.33 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W35 | 5 | 27.7 | 28.4 | 26.6 | 28.15 | -0.35 | -1.23 | 6.32 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 0.87 | | | | | | 20W34 | 5 | 28.4 | 29.5 | 27.55 | 28.5 | -1.3 | -4.36 | 6.54 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.87 | | | | | | 20W33 | 5 | 27.7 | 29.95 | 27.5 | 29.8 | +2.1 | +7.58 | 8.84 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W32 | 5 | 27.45 | 27.95 | 26.25 | 27.7 | -0.25 | -0.89 | 6.08 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 20W31 | 5 | 27.75 | 28.9 | 27.05 | 27.95 | +0.25 | +0.9 | 6.68 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.88 | | | | | | 20W30 | 5 | 28.55 | 29.9 | 27.6 | 27.7 | -0.85 | -2.98 | 8.06 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.9 | | | | | | 20W29 | 5 | 31.4 | 31.5 | 28.55 | 28.55 | -3.75 | -11.6 | 9.13 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | | | | | | 20W28 | 5 | 28.5 | 34.8 | 27.25 | 32.3 | +3.55 | +12.3 | 26.3 | 0.88 | 0.18 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 20W27 | 5 | 29.4 | 29.8 | 28.5 | 28.75 | -0.75 | -2.54 | 4.41 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.91 | | | | | | 20W26 | 3 | 30.35 | 31.2 | 29.5 | 29.5 | -0.9 | -2.96 | 5.59 | 0.12 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 26.8 | 32.75 | 26.75 | 30.4 | +3.05 | +11.2 | 21.9 | 0.48 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.91 | | | | | | 20W24 | 5 | 26.3 | 27.7 | 25.2 | 27.35 | +0.95 | +3.6 | 9.47 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | | | | | | 20W23 | 5 | 27.2 | 27.8 | 26.1 | 26.4 | -0.8 | -2.94 | 6.25 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.91 | | | | | | 20W22 | 5 | 27.2 | 27.9 | 27.2 | 27.2 | -0.2 | -0.73 | 2.55 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.87 | | | | | | 20W21 | 5 | 27.6 | 28 | 27.2 | 27.4 | -0.6 | -2.14 | 2.86 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W20 | 5 | 28.35 | 28.35 | 26.45 | 28 | +0.8 | +2.94 | 6.99 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.87 | | | | | | 20W19 | 5 | 25.8 | 32.25 | 25.7 | 27.2 | +0.7 | +2.64 | 24.7 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W18 | 4 | 26.15 | 26.85 | 26.1 | 26.5 | +0.35 | +1.34 | 2.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W17 | 5 | 26.3 | 27.1 | 26.05 | 26.15 | -0.65 | -2.43 | 3.92 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W16 | 5 | 26.65 | 27.1 | 26.2 | 26.8 | -0.05 | -0.19 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W15 | 5 | 26.5 | 27.85 | 25.25 | 26.85 | -0.3 | -1.1 | 9.58 | 0.02 | 0 | 0 | 0 | | | | | 0.87 | | | | | | 20W14 | 3 | 24.95 | 27.85 | 24.95 | 27.15 | +1.4 | +5.44 | 11.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W13 | 5 | 24.85 | 26.6 | 23 | 25.75 | +0.85 | +3.41 | 14.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.87 | | | | | | 20W12 | 5 | 24.25 | 24.9 | 18.85 | 24.9 | +0.65 | +2.68 | 24.9 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W11 | 5 | 27.85 | 27.85 | 22.55 | 24.25 | -3.05 | -11.2 | 19.4 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 20W10 | 5 | 26.3 | 28.2 | 26.3 | 27.3 | -0.85 | -3.02 | 6.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.88 | | | | | | 20W09 | 4 | 28.6 | 29 | 28 | 28.15 | -0.4 | -1.4 | 3.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.88 | | | | | | 20W08 | 5 | 29.2 | 29.95 | 28 | 28.55 | -1 | -3.38 | 6.6 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.88 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.5 | 30.25 | 26 | 29.55 | +1.35 | +4.79 | 15.1 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.88 | | | | | | 20W06 | 5 | 28 | 29.9 | 27.25 | 28.2 | -0.35 | -1.23 | 9.28 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.93 | | | | | | 20W05 | 2 | 29.65 | 29.7 | 27.5 | 28.55 | -1.05 | -3.55 | 7.43 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 20W04 | 1 | 29.5 | 29.65 | 29.5 | 29.6 | +0.25 | +0.85 | 0.51 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.93 | | | | | | 20W03 | 5 | 30.35 | 31.5 | 29.35 | 29.35 | +0.25 | +0.86 | 7.39 | 1.59 | 0.32 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 20W02 | 5 | 30.7 | 30.8 | 28.85 | 29.1 | -0.4 | -1.36 | 6.61 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.93 | | | | | | 20W01 | 4 | 31 | 31.7 | 29.5 | 29.5 | -1.5 | -4.84 | 7.1 | 0.1 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W52 | 5 | 27.2 | 32.3 | 27.2 | 31 | +3.35 | +12.1 | 18.4 | 0.16 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.93 | | | | | | 19W51 | 5 | 28.25 | 28.25 | 26.5 | 27.65 | -0.6 | -2.12 | 6.19 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W50 | 5 | 28.7 | 29.4 | 26.75 | 28.25 | -1.15 | -3.91 | 9.01 | 0.23 | 0.05 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 0.94 | | | | | | 19W49 | 5 | 30.05 | 32 | 28.5 | 29.4 | -2.5 | -7.84 | 11 | 0.27 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.94 | | | | | | 19W48 | 5 | 31.3 | 32.5 | 31.05 | 31.9 | -0.2 | -0.62 | 4.52 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W47 | 5 | 34.8 | 34.8 | 29.8 | 32.1 | +0.45 | +1.42 | 15.8 | 0.64 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W46 | 5 | 23.2 | 31.65 | 22.85 | 31.65 | +8.45 | +36.4 | 37.9 | 0.41 | 0.08 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 19W45 | 5 | 22.1 | 23.45 | 22 | 23.2 | +0.75 | +3.34 | 6.46 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 19W44 | 5 | 21.75 | 22.9 | 21.75 | 22.45 | +0.25 | +1.13 | 5.18 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W43 | 5 | 21.8 | 22.6 | 21.7 | 22.2 | +0.2 | +0.91 | 4.09 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 19W42 | 5 | 22.4 | 22.45 | 21.5 | 22 | -0.45 | -2 | 4.23 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.15 | 22.7 | 22.05 | 22.45 | -0.3 | -1.32 | 2.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.93 | | | | | | 19W40 | 4 | 22.75 | 23.65 | 21.85 | 22.75 | -0.35 | -1.52 | 7.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.93 | | | | | | 19W39 | 5 | 23.35 | 23.55 | 22.6 | 23.1 | -0.4 | -1.7 | 4.04 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.93 | | | | | | 19W38 | 5 | 23.55 | 24 | 22.65 | 23.5 | -0.45 | -1.88 | 5.64 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.93 | | | | | | 19W37 | 4 | 24 | 24.45 | 23.4 | 23.95 | -0.3 | -1.24 | 4.33 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W36 | 5 | 24.9 | 24.9 | 23.9 | 24.25 | -0.65 | -2.61 | 4.02 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.94 | | | | | | 19W35 | 5 | 24.7 | 25.45 | 23.75 | 24.9 | +0.2 | +0.81 | 6.88 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 19W34 | 5 | 24.5 | 24.85 | 23.65 | 24.7 | -0.15 | -0.6 | 4.83 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.94 | | | | | | 19W33 | 5 | 24.85 | 24.95 | 23.2 | 24.85 | -0.15 | -0.6 | 7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 19W32 | 4 | 24.8 | 25 | 23 | 25 | +0.6 | +2.46 | 8.2 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.93 | | | | | | 19W31 | 5 | 24.45 | 25.65 | 23.35 | 24.4 | -0.5 | -2.01 | 9.24 | 0.02 | 0 | 0 | 0 | | | | | 0.95 | | | | | | 19W30 | 5 | 24.8 | 25.45 | 24.1 | 24.9 | -0.2 | -0.8 | 5.38 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.95 | | | | | | 19W29 | 5 | 25.2 | 25.2 | 24.5 | 25.1 | -0.1 | -0.4 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.95 | | | | | | 19W28 | 5 | 25.55 | 26.8 | 25.1 | 25.2 | -0.4 | -1.56 | 6.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0.95 | | | | | | 19W27 | 5 | 25.65 | 26.85 | 24.65 | 25.6 | +0.55 | +2.2 | 8.78 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19W26 | 5 | 25.5 | 25.85 | 24.3 | 25.05 | -1.1 | -4.21 | 5.93 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19W25 | 5 | 26.4 | 26.4 | 25.3 | 26.15 | -0.25 | -0.95 | 4.17 | 0.02 | 0 | 0 | 0 | | | | | 0.95 | | | | | | 19W24 | 5 | 27.4 | 27.4 | 25.45 | 26.4 | -1 | -3.65 | 7.12 | 0 | 0 | 0 | 0 | | | | | 0.95 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.75 | 27.4 | 26.6 | 27.4 | +1.5 | +5.79 | 3.09 | 0.01 | 0 | 0 | 0 | | | | | 0.95 | | | | | | 19W22 | 5 | 25.15 | 26 | 24.65 | 25.9 | +1.45 | +5.93 | 5.52 | 0.01 | 0 | 0 | 0 | | | | | 0.95 | | | | | | 19W21 | 5 | 24.05 | 25.15 | 24.05 | 24.45 | -0.55 | -2.2 | 4.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | | | | | | 19W20 | 5 | 26.15 | 28.4 | 25 | 25 | -1.15 | -4.4 | 13 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.95 | | | | | | 19W19 | 5 | 27.1 | 27.1 | 26.15 | 26.15 | -1.55 | -5.6 | 3.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.96 | | | | | | 19W18 | 4 | 26.65 | 27.8 | 26.6 | 27.7 | +1.6 | +6.13 | 4.6 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.96 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|