|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 42.1 | -0.05 | -0.12% | 1.66% | 42.1 | 42.55 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,351萬 | 244 | 1.3張/筆 | 42.17元 | 1.08 | 15.24 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 604.3萬 | 135 | 1.1張/筆 | 42.19元 | +0.1 (+0.24%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 42.05元 (-5.65元/ -11.8%) | 成交均張: 654張/日 | 成交均額: 2,972萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第31高 | 近3季新低 | 連5漲→跌 (-5.65元/ -11.8%) | 第32高 | 近9季新高 | 第32高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.45 | 43.3 | 45.55 | 46.1 | 44 | 37.25 | 36.3 | 39.5 | 46.6 | 25.7 | 41.65 | 30.5 | 45.6 | 45 | 漲跌價 | +0.6 | -1.25 | -3.5 | -4.05 | -1.95 | +4.8 | +5.75 | +2.55 | -4.55 | +16.35 | +0.4 | +11.55 | -3.55 | -2.95 | 漲跌幅 | +1.45% | -2.89% | -7.68% | -8.79% | -4.43% | +12.9% | +15.8% | +6.46% | -9.76% | +63.6% | +0.96% | +37.9% | -7.79% | -6.56% | 振幅 | 1.81% | 4.97% | 8.78% | 18.3% | 21.3% | 34.9% | 38.8% | 54.4% | 59.7% | 157% | 110% | 151% | 132% | 20.8% | 成交張數 | 714 | 1,492 | 4,035 | 1.57萬 | 3.25萬 | 5.95萬 | 9.46萬 | 16.6萬 | 71.9萬 | 134萬 | 192萬 | 292萬 | 388萬 | 4.3萬 | 成交金額 | 3,011萬 | 6,289萬 | 1.74億 | 7.22億 | 14.8億 | 26.4億 | 40億 | 65.8億 | 327億 | 554億 | 786億 | 1,202億 | 1,687億 | 19.5億 | 週轉率 | 0.87% | 1.82% | 4.92% | 19.1% | 39.6% | 72.6% | 115% | 202% | 877% | 1639% | 2339% | 3566% | 4733% | 52.5% |
結算價 42.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 49 | 49.9 | 41.45 | 42.05 | -5.65 | -11.8 | 17.7 | 11.8 | 0.65 | 5.35 | 0.3 | +0.18 | -0.11 | -0.09 | -0.03 | 15.1 | 0 | 3.37 | -0.7 | 0.02 | 0.65 | 24Q1 | 56 | 45.25 | 49.2 | 40.55 | 47.7 | +2.7 | +6 | 19.2 | 31.2 | 0.56 | 14.1 | 0.25 | +3.43 | +0.13 | -0.38 | +3.17 | 16 | +1.88 | 3.38 | +0.66 | 0.72 | 21.4 | 23Q4 | 63 | 39.9 | 45.35 | 36.7 | 45 | +5.5 | +13.9 | 21.9 | 19.1 | 0.3 | 7.93 | 0.13 | +1.67 | 0 | +0.19 | +1.86 | 11.9 | +0.12 | 1.5 | +0.03 | 0.06 | 4.06 | 23Q3 | 63 | 36.4 | 41.85 | 36.05 | 39.5 | +3.15 | +8.67 | 16 | 26.9 | 0.43 | 10.5 | 0.17 | +1.02 | 0 | +0 | +1.02 | 9.7 | +0.23 | 1.38 | +0.03 | 0.03 | 2.47 | 23Q2 | 59 | 36.2 | 39.25 | 34.95 | 36.35 | +0.1 | +0.28 | 11.9 | 12.8 | 0.22 | 4.76 | 0.08 | +0.74 | 0 | +0.1 | +0.84 | 7.99 | -0.96 | 1.15 | 0 | 0 | 0 | 23Q1 | 54 | 30.9 | 37.95 | 30.65 | 36.25 | +5.25 | +16.9 | 23.5 | 17.1 | 0.32 | 6.12 | 0.11 | -2.4 | 0 | +0.13 | -2.27 | 7.25 | -0.2 | 2.11 | 0 | 0 | 0.24 | 22Q4 | 64 | 31.8 | 34.35 | 28.4 | 31 | -1.25 | -3.88 | 18.4 | 9.13 | 0.14 | 2.88 | 0.04 | -1.08 | 0 | -0.73 | -1.81 | 10.1 | -0.55 | 2.31 | -0.03 | 0.01 | 0.35 | 22Q3 | 65 | 35.6 | 40.2 | 31.1 | 32.25 | -3.7 | -10.3 | 25.3 | 26.7 | 0.41 | 9.85 | 0.15 | -0.2 | 0 | +0.22 | +0.02 | 11.6 | -1.03 | 2.86 | -0.06 | 0.04 | 1.29 | 22Q2 | 61 | 45.2 | 45.35 | 35.8 | 35.95 | -9.7 | -21.2 | 20.9 | 17.7 | 0.29 | 7.13 | 0.12 | -2.23 | 0 | +0.57 | -1.66 | 11.9 | -1.03 | 3.89 | -0.14 | 0.09 | 2.36 | 22Q1 | 56 | 52.2 | 56.2 | 44 | 45.65 | -5.75 | -11.2 | 23.7 | 101 | 1.8 | 51.2 | 0.92 | -4.52 | +0.02 | +0.13 | -4.37 | 15.1 | -0.09 | 4.92 | -0.02 | 0.23 | 4.69 | 21Q4 | 64 | 41.15 | 53.8 | 37.75 | 51.4 | +9.45 | +22.5 | 38.3 | 197 | 3.08 | 96.9 | 1.51 | +9.84 | +0.02 | -0.33 | +9.53 | 20.9 | -0.4 | 5.01 | +0.24 | 0.25 | 4.91 | 21Q3 | 64 | 42.1 | 51.1 | 39.3 | 41.95 | +0.15 | +0.36 | 28.2 | 157 | 2.45 | 71.9 | 1.12 | -2 | 0 | +0.1 | -1.9 | 8.56 | +1.78 | 5.44 | +0 | 0.01 | 0.17 | 21Q2 | 61 | 40.5 | 52.1 | 33.2 | 41.8 | +1.4 | +3.47 | 46.8 | 201 | 3.29 | 86.3 | 1.41 | +1.85 | 0 | +0.01 | +1.86 | 11 | +0.41 | 3.67 | -0.09 | 0.01 | 0.19 | 21Q1 | 55 | 36.15 | 42.1 | 31.3 | 40.4 | +4.1 | +11.3 | 29.8 | 126 | 2.3 | 48 | 0.87 | +2.49 | 0 | -0.05 | +2.44 | 8.64 | -0.05 | 3.26 | +0.08 | 0.1 | 2.98 | 20Q4 | 63 | 29.75 | 37.45 | 28.45 | 36.3 | +6.6 | +22.2 | 30.3 | 124 | 1.97 | 42.3 | 0.67 | -1.15 | -0.04 | -0.05 | -1.25 | 6.38 | -0.32 | 3.31 | -0.01 | 0.02 | 0.51 | 20Q3 | 66 | 28.35 | 41.85 | 27.6 | 29.7 | +1.35 | +4.76 | 50.3 | 224 | 3.4 | 79 | 1.2 | -2.62 | +0.04 | +0.08 | -2.49 | 7.61 | +2.21 | 3.64 | +0.02 | 0.02 | 0.69 | 20Q2 | 60 | 19.3 | 29.7 | 19 | 28.35 | +9.05 | +46.9 | 55.4 | 13.7 | 0.23 | 3.56 | 0.06 | +0.24 | 0 | +0.01 | +0.25 | 9.48 | +1.19 | 1.43 | 0 | 0 | 0 | 20Q1 | 56 | 27 | 27.15 | 15.95 | 19.3 | -7.7 | -28.5 | 41.5 | 9.34 | 0.17 | 2.1 | 0.04 | -0.24 | -0.01 | -0.03 | -0.27 | 9.29 | -0.81 | 0.24 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.25 | 27.45 | 24.85 | 27 | +1.95 | +7.78 | 10.4 | 9.79 | 0.15 | 2.57 | 0.04 | +0.06 | 0 | 0 | +0.06 | 9.57 | -0.36 | 1.05 | 0 | 0 | 0 | 19Q3 | 63 | 24.6 | 25.5 | 21.7 | 25.05 | +0.65 | +2.66 | 15.6 | 5.47 | 0.09 | 1.33 | 0.02 | -0.32 | 0 | -0.03 | -0.35 | 9.44 | -0.05 | 1.4 | 0 | 0 | 0 | 19Q2 | 61 | 24.9 | 26.4 | 23.65 | 24.4 | -0.25 | -1.01 | 11.2 | 3.96 | 0.06 | 0.99 | 0.02 | +0.09 | 0 | +0.02 | +0.11 | 9.69 | +0.08 | 1.45 | 0 | 0 | 0 | 19Q1 | 54 | 24.5 | 26.95 | 23.8 | 24.65 | +0.5 | +2.07 | 13 | 5.28 | 0.1 | 1.35 | 0.02 | -0.41 | 0 | -0.02 | -0.43 | 9.56 | +0.16 | 1.37 | 0 | 0 | 0 | 18Q4 | 65 | 25.8 | 27.3 | 21.7 | 24.15 | -1.85 | -7.12 | 21.5 | 7.31 | 0.11 | 1.78 | 0.03 | -0.34 | 0 | -0.02 | -0.36 | 10 | -0.1 | 1.21 | 0 | 0 | 0 | 18Q3 | 64 | 26.4 | 26.95 | 24.75 | 26 | 0 | 0 | 8.46 | 7.11 | 0.11 | 1.83 | 0.03 | +0.25 | 0 | -0.01 | +0.24 | 10.2 | -0.35 | 1.3 | -0.01 | 0 | 0 | 18Q2 | 60 | 28.7 | 29.2 | 24 | 26 | -2.8 | -9.72 | 18.1 | 9.04 | 0.15 | 2.38 | 0.04 | -0.62 | +0.01 | -0.06 | -0.68 | 9.91 | +0.1 | 1.65 | +0.01 | 0.01 | 0.61 | 18Q1 | 58 | 31.4 | 35 | 27.85 | 28.8 | -2.6 | -8.28 | 22.8 | 23 | 0.4 | 7.33 | 0.13 | -1.04 | -0.26 | -0.07 | -1.37 | 10.7 | -0.38 | 1.55 | -0.02 | 0 | 0.13 | 17Q4 | 62 | 31.4 | 35.5 | 30.65 | 31.4 | -0.2 | -0.63 | 15.3 | 22.2 | 0.36 | 7.37 | 0.12 | -0.05 | -0.1 | +0.07 | -0.09 | 11.9 | -0.28 | 1.93 | +0.02 | 0.02 | 0.88 | 17Q3 | 66 | 31.5 | 33.6 | 29 | 31.6 | +0.1 | +0.32 | 14.6 | 19.5 | 0.29 | 6.14 | 0.09 | +0.85 | 0 | -0.01 | +0.85 | 11.9 | -0.87 | 2.21 | 0 | 0 | 0 | 17Q2 | 61 | 33.9 | 34.7 | 31.2 | 31.5 | -2.2 | -6.53 | 10.4 | 21.8 | 0.36 | 7.19 | 0.12 | -0.51 | -0.74 | +0.07 | -1.18 | 10.9 | +0.49 | 3.08 | -0.14 | 0 | 0 | 17Q1 | 57 | 27.65 | 36.45 | 27.45 | 33.7 | +6.25 | +22.8 | 32.8 | 43 | 0.75 | 13.9 | 0.24 | +0.59 | +1.11 | +0.04 | +1.73 | 11.5 | +0.54 | 2.59 | +0.06 | 0.14 | 5.48 | 16Q4 | 64 | 29.05 | 29.5 | 25.75 | 27.45 | -1.55 | -5.34 | 12.9 | 15.2 | 0.24 | 4.1 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 10.8 | -0.55 | 2.05 | -0.02 | 0.08 | 3.86 | 16Q3 | 62 | 23.85 | 31.2 | 23.55 | 29 | +5.15 | +21.6 | 32.1 | 30.5 | 0.49 | 8.5 | 0.14 | -0.05 | 0 | +0.02 | -0.03 | 10.9 | +0.49 | 2.6 | +0.1 | 0.1 | 3.92 | 16Q2 | 61 | 26.95 | 28.7 | 22.3 | 23.85 | -3.1 | -11.5 | 23.7 | 10.7 | 0.18 | 2.73 | 0.04 | -0.8 | -0.03 | 0 | -0.83 | 10.9 | -0.61 | 2.11 | -0.03 | 0 | 0 | 16Q1 | 57 | 24.85 | 28.95 | 21.3 | 26.95 | +2.1 | +8.45 | 30.8 | 17 | 0.3 | 4.41 | 0.08 | -0.33 | +0.03 | +0.01 | -0.3 | 12 | +0.3 | 2.71 | +0 | 0.03 | 1.11 | 15Q4 | 65 | 26 | 31 | 22.6 | 24.85 | -0.75 | -2.93 | 32.8 | 31.9 | 0.49 | 8.53 | 0.13 | -0.79 | 0 | -0.01 | -0.79 | 12.6 | +0.1 | 2.45 | -0.06 | 0.03 | 1.1 | 15Q3 | 63 | 42.15 | 43.05 | 22.85 | 25.6 | -16.55 | -39.3 | 47.9 | 28.8 | 0.46 | 8.84 | 0.14 | +0.58 | -0.11 | -0.01 | +0.46 | 13.6 | -2.06 | 2.35 | +0.05 | 0.09 | 3.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 55 | 56 | 40.5 | 42.15 | -13.15 | -23.8 | 28 | 33.9 | 0.56 | 16.3 | 0.27 | -5.76 | -0.23 | -0.32 | -6.31 | 12.6 | -1.27 | 4.41 | -0.05 | 0.04 | 0.82 | 15Q1 | 55 | 55.7 | 57.2 | 51.8 | 55.3 | -0.4 | -0.72 | 9.69 | 32.5 | 0.59 | 17.8 | 0.32 | -1.82 | 0 | +0.33 | -1.49 | 20.8 | -0.04 | 5.68 | -0.1 | 0.08 | 1.5 | 14Q4 | 66 | 57.6 | 60.5 | 44.85 | 55.7 | -2.2 | -3.8 | 27 | 62.7 | 0.95 | 32.8 | 0.5 | +0.27 | +0.34 | -0.06 | +0.55 | 23.2 | -1.7 | 5.74 | -0.08 | 0.18 | 3.19 | 14Q3 | 64 | 51.8 | 61.9 | 46.7 | 57.9 | +6.1 | +11.8 | 29.3 | 88.4 | 1.38 | 48.3 | 0.75 | +6.22 | -0.24 | +0.04 | +6.01 | 22.9 | +1.06 | 7.44 | +0.05 | 0.26 | 3.55 | 14Q2 | 62 | 40 | 53.8 | 39.8 | 51.8 | +12.3 | +31.1 | 35.4 | 93.5 | 1.51 | 43.2 | 0.7 | +3.43 | +0.26 | +0.02 | +3.71 | 14.6 | +3.21 | 6.38 | +0.2 | 0.21 | 3.36 | 14Q1 | 56 | 37.3 | 42.3 | 36.45 | 39.5 | +2.2 | +5.9 | 15.7 | 25.3 | 0.45 | 10.1 | 0.18 | +0.9 | 0 | 0 | +0.9 | 10.1 | -0.02 | 3.17 | +0.01 | 0.01 | 0.44 | 13Q4 | 65 | 34.85 | 37.8 | 33.5 | 37.3 | +2.45 | +7.03 | 12.3 | 13 | 0.2 | 4.63 | 0.07 | +0.33 | 0 | -0.29 | +0.03 | 8.88 | -0.62 | 3.19 | +0 | 0 | 0.06 | 13Q3 | 64 | 37.2 | 39.4 | 34.5 | 34.85 | -2.15 | -5.81 | 13.2 | 9.33 | 0.15 | 3.46 | 0.05 | -0.06 | -0.01 | +0 | -0.07 | 8.44 | -0.57 | 3.81 | -0.01 | 0 | 0 | 13Q2 | 61 | 42.95 | 42.95 | 36.6 | 37 | -5.9 | -13.8 | 14.8 | 12.3 | 0.2 | 4.9 | 0.08 | -0.14 | -0.07 | +0.04 | -0.18 | 8.81 | -0.68 | 4.38 | -0.12 | 0.01 | 0.25 | 13Q1 | 56 | 41.3 | 43.95 | 39.7 | 42.9 | +1.6 | +3.87 | 10.3 | 19.8 | 0.35 | 8.25 | 0.15 | +0.37 | -0.26 | +0.26 | +0.37 | 9.01 | +1.08 | 5.06 | -0.02 | 0.13 | 2.53 | 12Q4 | 65 | 43.8 | 44.1 | 40 | 41.3 | -2.5 | -5.71 | 9.36 | 15.3 | 0.23 | 6.36 | 0.1 | +0.3 | -0.01 | -0.01 | +0.29 | 8.58 | -1.23 | 3.98 | 0 | 0.18 | 4.45 | 12Q3 | 64 | 42 | 45.1 | 39.6 | 43.8 | +2.15 | +5.16 | 13.2 | 37 | 0.58 | 15.9 | 0.25 | +0.66 | -0.16 | +0.08 | +0.59 | 8.18 | +1.31 | 5.21 | +0.01 | 0.18 | 3.42 | 12Q2 | 63 | 43.6 | 46.2 | 38.1 | 41.65 | -1.75 | -4.03 | 18.7 | 35.3 | 0.56 | 15.2 | 0.24 | +1.3 | -0.26 | -0.17 | +0.87 | 7.24 | -1.19 | 3.9 | -0.19 | 0.16 | 4.23 | 12Q1 | 58 | 33.5 | 45.95 | 33.2 | 43.4 | +9.8 | +29.2 | 37.9 | 67.9 | 1.17 | 28.6 | 0.49 | +1.34 | -0.21 | -0.06 | +1.07 | 5.83 | +1.23 | 5.1 | -0.02 | 0.35 | 6.95 | 11Q4 | 64 | 34.3 | 39.5 | 31.5 | 33.6 | -1.4 | -4 | 22.9 | 24.2 | 0.38 | 8.7 | 0.14 | +0.39 | -0.54 | +0.02 | -0.14 | 3.9 | -0.03 | 3.87 | +0.08 | 0.38 | 9.8 | 11Q3 | 65 | 45.1 | 47.5 | 29.05 | 35 | -9.9 | -22 | 41.1 | 31.8 | 0.49 | 12.3 | 0.19 | -0.17 | -0.05 | +0.08 | -0.14 | 3.33 | -2.35 | 3.9 | -0.22 | 0.3 | 7.6 | 11Q2 | 61 | 42.8 | 49.6 | 42.4 | 44.9 | +2.3 | +5.4 | 16.9 | 56.5 | 0.93 | 26.5 | 0.43 | +0.35 | +1.42 | -0.16 | +1.61 | 3.36 | -0.78 | 6.25 | +0.51 | 0.51 | 8.23 | 11Q1 | 57 | 44.5 | 46.5 | 39.1 | 42.6 | -1.4 | -3.18 | 16.8 | 38.2 | 0.67 | 16.8 | 0.29 | +0.06 | -0.31 | +0.04 | -0.21 | 2.65 | -1.93 | 6.99 | -0.09 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45 | 47.7 | 40.5 | 44 | -1.05 | -2.33 | 16 | 54.2 | 0.82 | 24.6 | 0.37 | +0.06 | -1.48 | -0.09 | -1.51 | 2.56 | -1.45 | 8.92 | +0.03 | 0.09 | 0.98 | 10Q3 | 65 | 46 | 50.7 | 38.7 | 45.05 | -1.15 | -2.49 | 26 | 49.1 | 0.76 | 22.9 | 0.35 | +0.31 | -3.41 | -0.5 | -3.6 | 2.47 | +1.78 | 10.4 | +0.02 | 0.06 | 0.58 | 10Q2 | 63 | 44.5 | 53.7 | 40.85 | 46.2 | +1.9 | +4.29 | 29 | 118 | 1.88 | 56.4 | 0.9 | -0.45 | +2.87 | -0.89 | +1.53 | 2.34 | +0.01 | 8.59 | -0.02 | 0.04 | 0.42 | 10Q1 | 57 | 44.25 | 45.7 | 36.4 | 44.3 | +0.25 | +0.57 | 21.1 | 103 | 1.81 | 43.9 | 0.77 | -0.26 | -2.42 | +1.31 | -1.37 | 3.08 | +0.69 | 8.58 | -0.15 | 0.05 | 0.63 | 09Q4 | 66 | 37.05 | 45 | 32.1 | 44.05 | +7.5 | +20.5 | 35.3 | 124 | 1.87 | 48.1 | 0.73 | +0.46 | +3.25 | -0.5 | +3.21 | 3.5 | +1.54 | 7.9 | +0.03 | 0.2 | 2.57 | 09Q3 | 65 | 25 | 38.5 | 25 | 36.55 | +11.1 | +43.6 | 53 | 96.8 | 1.49 | 31.8 | 0.49 | -0.1 | -0.19 | +0.63 | +0.34 | 2.76 | +2.02 | 6.36 | +0.16 | 0.18 | 2.79 | 09Q2 | 63 | 26.7 | 34.4 | 23.2 | 25.45 | -0.95 | -3.6 | 42.4 | 85.6 | 1.36 | 25.8 | 0.41 | +0.2 | -2.53 | -0.1 | -2.44 | | -0.15 | 4.33 | -0.02 | 0.02 | 0.42 | 09Q1 | 57 | 21.5 | 30.1 | 21.5 | 26.4 | +6.3 | +31.3 | 42.8 | 85.1 | 1.49 | 22.2 | 0.39 | -0.57 | -0.11 | +0.1 | -0.57 | | +0.96 | 4.47 | +0.03 | 0.03 | 0.76 | 08Q4 | 65 | 34.5 | 34.5 | 14.55 | 20.1 | -13.7 | -40.5 | 59 | 27.1 | 0.42 | 5.39 | 0.08 | +0.18 | +0.87 | -0.01 | +1.04 | | -0.98 | 3.52 | -0.01 | 0 | 0.14 | 08Q3 | 64 | 42.1 | 48.3 | 33.15 | 33.8 | -8.3 | -19.7 | 36 | 26.6 | 0.42 | 10.4 | 0.16 | +0.3 | -0.28 | -1.74 | -1.71 | | -2.89 | 4.49 | 0 | 0.02 | 0.4 | 08Q2 | 63 | 50.1 | 60 | 42.1 | 42.1 | -7.8 | -15.6 | 35.9 | 35 | 0.56 | 18.9 | 0.3 | +0.1 | -2.38 | +1.51 | -0.77 | | -0.23 | 7.39 | +0.02 | 0.02 | 0.26 | 08Q1 | 57 | 51 | 56.9 | 37.4 | 49.9 | -2.1 | -4.04 | 37.5 | 25.5 | 0.45 | 12 | 0.21 | +0.28 | +1.67 | -0.22 | +1.73 | | -1.53 | 7.62 | -0.04 | 0 | 0.05 | 07Q4 | 65 | 67.9 | 72.6 | 44.7 | 52 | -15.5 | -23 | 41.3 | 50.1 | 0.77 | 31.6 | 0.49 | -1.18 | +0.54 | -0.86 | -1.5 | | +1.7 | 9.15 | -0.01 | 0.04 | 0.48 | 07Q3 | 63 | 65.3 | 74.9 | 54 | 67.5 | +2.2 | +3.37 | 32 | 79.1 | 1.26 | 52.4 | 0.83 | +2.02 | +2.58 | +0.67 | +5.28 | | -1.08 | 7.4 | +0.01 | 0.06 | 0.77 | 07Q2 | 62 | 62.3 | 69.2 | 55.5 | 65.3 | +3.3 | +5.32 | 22.1 | 77.7 | 1.25 | 49.4 | 0.8 | -0.37 | -3.06 | -1.53 | -4.96 | | +1.02 | 8.47 | -0.62 | 0.05 | 0.6 | 07Q1 | 57 | 52.7 | 64.8 | 48.5 | 62 | +10.2 | +19.7 | 31.5 | 78 | 1.37 | 44.5 | 0.78 | +0.47 | +3.51 | +1.48 | +5.46 | | -0.33 | 7.45 | +0.39 | 0.68 | 9.08 | 06Q4 | 63 | 55.5 | 55.8 | 42.55 | 51.8 | -3.5 | -6.33 | 24 | 71.1 | 1.13 | 35.7 | 0.57 | +0.01 | -9.78 | +0.09 | -9.68 | | +2.25 | 7.32 | -1.23 | 0.27 | 3.73 | 06Q3 | 65 | 42 | 64.8 | 40.8 | 55.3 | +13.3 | +31.7 | 57.1 | 75.7 | 1.17 | 42.9 | 0.66 | -0.03 | +9.43 | +0.25 | +9.65 | | -1.8 | 5.07 | +1.42 | 1.5 | 29.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 62.7 | 67.5 | 32.3 | 42 | -20.7 | -33 | 56.1 | 47.8 | 0.77 | 25.7 | 0.42 | 0 | -1.54 | +0.09 | -1.46 | | -0.18 | 6.92 | -0.22 | 0.07 | 1.05 | 06Q1 | 58 | 58.4 | 71 | 53.1 | 62.7 | +4 | +6.81 | 30.5 | 85.9 | 1.48 | 55.2 | 0.95 | 0 | +0.63 | -1.22 | -0.6 | | -0.01 | 7.08 | -0.02 | 0.29 | 4.11 | 05Q4 | 64 | 31.5 | 63.2 | 31.4 | 58.7 | +27.35 | +87.2 | 101 | 116 | 1.8 | 55.8 | 0.87 | -0.03 | -0.48 | +0.77 | +0.25 | | +7.08 | 7.08 | +0.31 | 0.32 | 4.45 | 05Q3 | 63 | 24.6 | 31.9 | 19.8 | 31.35 | +6.6 | +26.7 | 48.9 | 14.6 | 0.23 | 3.93 | 0.06 | +0.03 | +0.95 | -0.79 | +0.2 | | | | | | | 05Q2 | 63 | 28.2 | 28.5 | 22.2 | 24.75 | -3.55 | -12.5 | 22.3 | 4.02 | 0.06 | 1.01 | 0.02 | 0 | 0 | -0.28 | -0.28 | | | | | | | 05Q1 | 57 | 26.4 | 34.9 | 22.8 | 28.3 | +1.9 | +7.2 | 45.8 | 9.54 | 0.17 | 2.91 | 0.05 | +0 | -0.02 | -0.6 | -0.62 | | | | | | | 04Q4 | 65 | 30 | 30.9 | 25.6 | 26.4 | -3.6 | -12 | 17.7 | 1.61 | 0.02 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 04Q3 | 63 | 37.4 | 37.4 | 25.5 | 30 | -7.4 | -19.8 | 31.8 | 2.48 | 0.04 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 04Q2 | 64 | 45.8 | 47.3 | 37 | 37.4 | -8.5 | -18.5 | 22.4 | 3.8 | 0.06 | 1.65 | 0.03 | | | | | | | | | | | 04Q1 | 3 | 49.2 | 49.2 | 44.1 | 45.9 | -0.1 | -0.22 | 11.1 | 1.16 | 0.39 | 0.54 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|