|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167.5 | 166.5 | +1 | +0.6% | 4.5% | 169 | 173.5 | 166 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 2.1億 | 1,080 | 1.2張/筆 | 169.2元 | 9.68 | 62.97 | 893.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,182 | 1.97億 | 1,037 | 1.1張/筆 | 166.4元 | +7.5 (+4.72%) | 連漲連跌: 連3漲 ( +12.5元 / +8.06%) 財報評分: 最新64分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共133月) |
|
月成交價: 167.5元 (-2.5元/ -1.47%) | 成交均張: 786張/日 | 成交均額: 1.32億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-2.5元/ -1.47%) | 第24高 | 近7月新低 | 第12高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 167.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 159 | 168.5 | 172 | 158.5 | 125 | 78.3 | 15.4 | 17.5 | 12.9 | 20.65 | - | - | 164.5 | 漲跌價 | +12.5 | +8.5 | -1 | -4.5 | +9 | +42.5 | +89.2 | +152.1 | +150 | +154.6 | +146.85 | - | - | +3 | 漲跌幅 | +8.06% | +5.35% | -0.59% | -2.62% | +5.68% | +34% | +114% | +988% | +857% | +1198% | +711% | - | - | +1.82% | 振幅 | 11% | 11.6% | 13.4% | 19.2% | 30.3% | 58.4% | 148% | 1153% | 1028% | 1436% | 897% | - | - | 29.8% | 成交張數 | 2,814 | 3,671 | 7,564 | 1.52萬 | 6.46萬 | 15.6萬 | 27.4萬 | 70.4萬 | 75.1萬 | 84萬 | 93.4萬 | - | - | 8.79萬 | 成交金額 | 4.69億 | 6.03億 | 12.2億 | 25.5億 | 109億 | 249億 | 370億 | 567億 | 574億 | 588億 | 603億 | - | - | 146億 | 週轉率 | 5.5% | 7.18% | 14.8% | 29.7% | 126% | 305% | 535% | 1377% | 1469% | 1642% | 1826% | - | - | 172% |
結算價 167.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 171 | 184 | 151 | 167.5 | -2.5 | -1.47 | 19.4 | 14.1 | 0.79 | 23.7 | 1.32 | -0.86 | 0 | -0.07 | -0.92 | 3.97 | +0.09 | 5.3 | -0.1 | 0.07 | 1.34 | 24M03 | 21 | 165 | 193 | 153 | 170 | +6.5 | +3.98 | 24.5 | 31.9 | 1.52 | 56.1 | 2.67 | +0.44 | 0 | -0.37 | +0.07 | 4.74 | -0.08 | 5.2 | -0.18 | 0.17 | 3.25 | 24M02 | 13 | 160 | 170.5 | 145 | 163.5 | +3.5 | +2.19 | 15.9 | 15.8 | 1.22 | 24.7 | 1.9 | -0.86 | 0 | +0.01 | -0.85 | 5.5 | -0.01 | 5.28 | -0.08 | 0.35 | 6.61 | 24M01 | 22 | 164.5 | 175 | 144 | 160 | -4.5 | -2.74 | 18.8 | 26 | 1.18 | 41.8 | 1.9 | -1.1 | 0 | +0.43 | -0.67 | 6.21 | -0.44 | 5.29 | -0.22 | 0.42 | 8.04 | 23M12 | 21 | 155 | 178.5 | 146.5 | 164.5 | +11.5 | +7.52 | 20.9 | 32 | 1.52 | 52.6 | 2.51 | -0.28 | 0 | -0.06 | -0.34 | 8.05 | +0.75 | 5.73 | +0.1 | 0.64 | 11.2 | 23M11 | 22 | 128.5 | 157 | 120 | 153 | +25.5 | +20 | 29 | 32.5 | 1.48 | 45.1 | 2.05 | +1.3 | 0 | +0.58 | +1.88 | 8.51 | +0.74 | 4.98 | +0.32 | 0.55 | 11 | 23M10 | 20 | 98.3 | 134 | 97.9 | 127.5 | +29.7 | +30.4 | 36.9 | 23.2 | 1.16 | 26.5 | 1.32 | +0.69 | 0 | +0.76 | +1.45 | 6.52 | +1.37 | 4.24 | +0.15 | 0.22 | 5.28 | 23M09 | 20 | 122 | 124.5 | 89.8 | 97.8 | -25.2 | -20.5 | 28.2 | 11.3 | 0.57 | 11.4 | 0.57 | -2.15 | 0 | -0.04 | -2.19 | 5.4 | +0.1 | 2.87 | -0.13 | 0.07 | 2.44 | 23M08 | 22 | 99 | 125.5 | 82.8 | 123 | +25.1 | +25.6 | 43.6 | 14.9 | 0.68 | 16 | 0.73 | +0.38 | 0 | -0.09 | +0.29 | 8.52 | +0.3 | 2.77 | +0.16 | 0.2 | 7.12 | 23M07 | 21 | 115 | 135 | 96.1 | 97.9 | -12.6 | -11.4 | 35.2 | 27.3 | 1.3 | 31.7 | 1.51 | -1.2 | 0 | -0.01 | -1.21 | 7.26 | -0.58 | 2.47 | -0.32 | 0.04 | 1.54 | 23M06 | 20 | 83.7 | 110.5 | 80.4 | 110.5 | +26.6 | +31.7 | 35.9 | 26.1 | 1.31 | 24.6 | 1.23 | +1.73 | 0 | +0.15 | +1.88 | 10.6 | +0.03 | 3.05 | +0.24 | 0.36 | 11.7 | 23M05 | 22 | 83.9 | 91.6 | 77 | 83.9 | +0.1 | +0.12 | 17.4 | 16.6 | 0.75 | 14 | 0.63 | -0.9 | 0 | +0.29 | -0.61 | 6.76 | +0.42 | 3.03 | +0.04 | 0.12 | 3.97 | 23M04 | 17 | 75.6 | 91.8 | 75.6 | 83.8 | +7.6 | +9.97 | 21.3 | 32.5 | 1.91 | 27.2 | 1.6 | +0.86 | 0 | +0.8 | +1.66 | 8.66 | +0.03 | 2.6 | -1.81 | 0.08 | 2.96 | 23M03 | 23 | 71 | 86.7 | 70.9 | 76.2 | +4.4 | +6.13 | 22 | 53.4 | 2.32 | 42 | 1.82 | -0.25 | 0 | +0.12 | -0.13 | 5.7 | +0.74 | 2.57 | +0.77 | 1.89 | 73.4 | 23M02 | 18 | 54.8 | 77.6 | 49.05 | 71.8 | +21.95 | +44 | 57.3 | 77.2 | 4.29 | 46.4 | 2.58 | -0.53 | 0 | +0.05 | -0.48 | 6.45 | +0.06 | 1.83 | +0.35 | 1.12 | 61.4 | 23M01 | 13 | 31.7 | 49.85 | 31.7 | 49.85 | +18.15 | +57.3 | 57.3 | 45.3 | 3.49 | 18.4 | 1.41 | +1.98 | 0 | +0.01 | +1.99 | 7.93 | +0.2 | 1.77 | +0.66 | 0.78 | 43.8 | 22M12 | 22 | 31.7 | 33.7 | 28.05 | 31.7 | +0.4 | +1.28 | 18.1 | 19 | 0.87 | 5.83 | 0.27 | -0.83 | 0 | 0 | -0.83 | 3.12 | -0.42 | 1.57 | +0.01 | 0.11 | 7.19 | 22M11 | 22 | 24.95 | 32.5 | 24.95 | 31.3 | +6.3 | +25.2 | 30.2 | 26.1 | 1.18 | 7.65 | 0.35 | -1.67 | 0 | -0.01 | -1.69 | 5.19 | +0.41 | 1.99 | -0.02 | 0.11 | 5.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.4 | 32.8 | 24 | 25 | -4 | -13.8 | 30.3 | 23.7 | 1.19 | 6.87 | 0.34 | -0.2 | 0 | +0.01 | -0.19 | 9.15 | -0.37 | 1.58 | -0.06 | 0.12 | 7.83 | 22M09 | 21 | 36.35 | 42.85 | 28.05 | 29 | -6.9 | -19.2 | 41.2 | 65.1 | 3.1 | 23.7 | 1.13 | -2.62 | 0 | +0.05 | -2.57 | 9.34 | +0.53 | 1.95 | -0.18 | 0.19 | 9.67 | 22M08 | 23 | 19.2 | 35.9 | 18.85 | 35.9 | +16.65 | +86.5 | 88.6 | 34.1 | 1.48 | 9.11 | 0.4 | +1.33 | 0 | +0.1 | +1.43 | 15.9 | +0.38 | 1.43 | +0.35 | 0.37 | 25.8 | 22M07 | 21 | 19.75 | 22 | 18.85 | 19.25 | -0.35 | -1.79 | 16.1 | 5.41 | 0.26 | 1.09 | 0.05 | -0.06 | 0 | +0 | -0.05 | 12.5 | +0.06 | 1.05 | -0.01 | 0.02 | 1.9 | 22M06 | 21 | 19.7 | 22.85 | 18.55 | 19.6 | +0.3 | +1.55 | 22.3 | 24.3 | 1.16 | 5.05 | 0.24 | +1.13 | 0 | 0 | +1.13 | 12.7 | -0.34 | 1 | -0.08 | 0.03 | 3.01 | 22M05 | 21 | 16.2 | 21.5 | 16.2 | 19.3 | +3.2 | +19.9 | 32.9 | 25.3 | 1.21 | 4.83 | 0.23 | +1.91 | 0 | +0 | +1.91 | 9.81 | +0.42 | 1.34 | +0.11 | 0.11 | 8.22 | 22M04 | 19 | 18.7 | 19.75 | 14.5 | 16.1 | -2.5 | -13.4 | 28.2 | 14.4 | 0.76 | 2.35 | 0.12 | +0.58 | 0 | +0 | +0.59 | 4.9 | -0.22 | 0.92 | 0 | 0 | 0 | 22M03 | 23 | 14.6 | 19.45 | 14.4 | 18.6 | +4.2 | +29.2 | 35.1 | 14.3 | 0.62 | 2.49 | 0.11 | +1.28 | 0 | 0 | +1.28 | 3.42 | -0.31 | 1.14 | +0 | 0 | 0.44 | 22M02 | 15 | 14.85 | 15.25 | 14.15 | 14.4 | -0.25 | -1.71 | 7.51 | 0.43 | 0.03 | 0.06 | 0 | +0.02 | 0 | 0 | +0.02 | 0.2 | +0 | 1.44 | 0 | 0 | 0 | 22M01 | 18 | 14.85 | 15.9 | 14.1 | 14.65 | +0.15 | +1.03 | 12.4 | 1.34 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.04 | 1.44 | 0 | 0 | 0 | 21M12 | 22 | 13.6 | 15.4 | 13.15 | 14.5 | +1.05 | +7.81 | 16.7 | 0.91 | 0.04 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.1 | 1.48 | 0 | 0 | 0.07 | 21M11 | 22 | 13.45 | 13.85 | 13.1 | 13.45 | +0.1 | +0.75 | 5.62 | 1.6 | 0.07 | 0.21 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.23 | -0.1 | 1.38 | 0 | 0 | 0.07 | 21M10 | 20 | 14 | 15.75 | 13.3 | 13.35 | -0.65 | -4.64 | 17.5 | 2.55 | 0.13 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | -0.01 | 1.48 | 0 | 0 | 0.07 | 21M09 | 20 | 14.85 | 14.85 | 13.4 | 14 | -0.6 | -4.11 | 9.93 | 0.72 | 0.04 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0.06 | 1.49 | +0 | 0 | 0.07 | 21M08 | 22 | 16.3 | 16.3 | 13.75 | 14.6 | -2.05 | -12.3 | 15.3 | 1.62 | 0.07 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.05 | 1.43 | 0 | 0 | 0 | 21M07 | 22 | 15.35 | 18 | 14.7 | 16.65 | +1.4 | +9.18 | 21.6 | 4.89 | 0.22 | 0.81 | 0.04 | -0.13 | 0 | +0 | -0.13 | 0.24 | 0 | 1.38 | 0 | 0 | 0 | 21M06 | 21 | 15.6 | 16.4 | 14.65 | 15.25 | -0.7 | -4.39 | 11 | 1.53 | 0.07 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.5 | +0.07 | 1.38 | 0 | 0 | 0 | 21M05 | 21 | 17 | 17.8 | 13.5 | 15.95 | -0.95 | -5.62 | 25.4 | 2.54 | 0.12 | 0.4 | 0.02 | -0.29 | 0 | 0 | -0.29 | 0.64 | +0.03 | 1.32 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 18 | 20.2 | 16.55 | 16.9 | -0.95 | -5.32 | 20.4 | 9.19 | 0.48 | 1.69 | 0.09 | +0.34 | 0 | 0 | +0.34 | 1.41 | -0.54 | 1.29 | +0 | 0 | 0.23 | 21M03 | 22 | 17.55 | 17.95 | 14.95 | 17.85 | +0.5 | +2.88 | 17.3 | 15.6 | 0.71 | 2.58 | 0.12 | +0.14 | 0 | 0 | +0.14 | 0.54 | +0.2 | 1.82 | -0.05 | 0 | 0 | 21M02 | 13 | 13.8 | 19.8 | 13.8 | 17.35 | +3.3 | +23.5 | 42.7 | 14.8 | 1.14 | 2.63 | 0.2 | -0.03 | 0 | 0 | -0.03 | 0.03 | +0.13 | 1.62 | +0.05 | 0.05 | 3.09 | 21M01 | 20 | 14.55 | 14.6 | 13.4 | 14.05 | -0.5 | -3.44 | 8.25 | 1.74 | 0.09 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.11 | 1.49 | 0 | 0 | 0 | 20M12 | 23 | 13.95 | 14.7 | 13.25 | 14.55 | +0.6 | +4.3 | 10.4 | 2.86 | 0.12 | 0.4 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.18 | 1.6 | 0 | 0 | 0 | 20M11 | 21 | 13.6 | 15.75 | 13.5 | 13.95 | +0.45 | +3.33 | 16.7 | 2.28 | 0.11 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.11 | 1.77 | -0.01 | 0 | 0.11 | 20M10 | 19 | 16.9 | 17.05 | 13.5 | 13.5 | -3.1 | -18.7 | 21.4 | 5.92 | 0.31 | 0.91 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.55 | 1.67 | -0.15 | 0.01 | 0.48 | 20M09 | 22 | 12.2 | 17.4 | 11.6 | 16.6 | +4.4 | +36.1 | 47.5 | 10.6 | 0.48 | 1.62 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.06 | 2.22 | +0.15 | 0.15 | 6.95 | 20M08 | 21 | 11.9 | 12.8 | 11.25 | 12.2 | 0 | 0 | 12.7 | 1.9 | 0.09 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.36 | 2.28 | 0 | 0 | 0 | 20M07 | 23 | 12.9 | 14.7 | 11.7 | 12.2 | -0.6 | -4.69 | 23.4 | 2.99 | 0.13 | 0.4 | 0.02 | +0 | 0 | +0 | +0 | 0.02 | +0.04 | 1.92 | -0.01 | 0 | 0.16 | 20M06 | 20 | 9.97 | 13.75 | 9.8 | 12.8 | +2.91 | +29.4 | 39.9 | 6.02 | 0.3 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | +0.28 | 1.88 | +0.01 | 0.01 | 0.59 | 20M05 | 20 | 10.35 | 10.55 | 9.62 | 9.89 | -0.46 | -4.44 | 8.99 | 0.62 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.16 | 1.59 | -0.01 | 0 | 0 | 20M04 | 20 | 8.46 | 10.45 | 8.3 | 10.35 | +1.9 | +22.5 | 25.4 | 2.22 | 0.11 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.67 | 1.75 | +0.01 | 0.01 | 0.4 | 20M03 | 22 | 12.3 | 12.85 | 7.71 | 8.45 | -3.95 | -31.9 | 41.5 | 2.15 | 0.1 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.61 | 1.08 | 0 | 0 | 0 | 20M02 | 19 | 12.1 | 12.95 | 11.6 | 12.4 | -0.1 | -0.8 | 10.8 | 0.39 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.09 | +0.06 | 1.68 | +0 | 0 | 0.3 | 20M01 | 15 | 12.7 | 12.75 | 11.7 | 12.5 | -0.25 | -1.96 | 8.24 | 0.32 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.02 | 1.62 | 0 | 0 | 0 | 19M12 | 22 | 13.85 | 13.95 | 12 | 12.75 | -1.25 | -8.93 | 13.9 | 0.91 | 0.04 | 0.11 | 0.01 | | | | | 0.02 | -0.07 | 1.65 | 0 | 0 | 0 | 19M11 | 21 | 14.85 | 15.35 | 13.6 | 14 | -0.85 | -5.72 | 11.8 | 0.43 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.11 | 1.72 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.2 | 15.45 | 14.55 | 14.85 | -0.35 | -2.3 | 5.92 | 0.41 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.02 | 1.6 | 0 | 0 | 0 | 19M09 | 19 | 15.05 | 15.55 | 15 | 15.2 | 0 | 0 | 3.62 | 0.28 | 0.01 | 0.04 | 0 | +0 | 0 | +0 | +0 | 0.13 | -0.01 | 1.62 | 0 | 0 | 0 | 19M08 | 21 | 15.05 | 16.4 | 14.9 | 15.2 | +0.1 | +0.66 | 9.93 | 1.9 | 0.09 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.06 | 1.63 | 0 | 0 | 0 | 19M07 | 23 | 14.75 | 15.15 | 14.55 | 15.1 | +0.3 | +2.03 | 4.05 | 0.84 | 0.04 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 0.13 | +0.14 | 1.56 | 0 | 0 | 0.06 | 19M06 | 19 | 13.9 | 15.5 | 13.7 | 14.8 | +0.8 | +5.71 | 12.9 | 3.25 | 0.17 | 0.48 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.07 | 1.42 | +0 | 0 | 0.14 | 19M05 | 22 | 13 | 14.05 | 12.8 | 14 | +0.95 | +7.28 | 9.58 | 1.6 | 0.07 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0.06 | 1.48 | 0 | 0 | 0 | 19M04 | 20 | 13.5 | 13.85 | 12.6 | 13.05 | -0.7 | -5.09 | 9.09 | 1.46 | 0.07 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | -0.02 | 1.42 | -0.06 | 0 | 0.21 | 19M03 | 20 | 16.6 | 16.6 | 12.95 | 13.75 | -2.85 | -17.2 | 22 | 2.51 | 0.13 | 0.37 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.12 | 1.44 | -0.03 | 0.06 | 4.38 | 19M02 | 13 | 15.3 | 17.9 | 15 | 16.6 | +1.65 | +11 | 19.4 | 6.05 | 0.47 | 0.98 | 0.08 | 0 | 0 | 0 | 0 | 0.02 | +0.34 | 1.32 | +0 | 0.09 | 6.91 | 19M01 | 21 | 11.6 | 15.4 | 11.6 | 14.95 | +3.3 | +28.3 | 32.6 | 8.29 | 0.39 | 1.2 | 0.06 | +0 | 0 | 0 | +0 | 0.02 | +0.35 | 0.98 | +0.09 | 0.09 | 8.81 | 18M12 | 21 | 11.5 | 11.75 | 11.25 | 11.65 | +0.15 | +1.3 | 4.35 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.04 | 0.62 | 0 | 0 | 0 | 18M11 | 22 | 11 | 11.7 | 11 | 11.5 | +0.5 | +4.55 | 6.36 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0.02 | -0.01 | 0.66 | 0 | 0 | 0 | 18M10 | 22 | 12.05 | 12.5 | 10.85 | 11 | -1.05 | -8.71 | 13.7 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0.02 | 0 | 0.68 | 0 | 0 | 0.15 | 18M09 | 19 | 11 | 12.2 | 10.65 | 12.05 | +1.05 | +9.55 | 14.1 | 0.46 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.68 | +0 | 0 | 0.44 | 18M08 | 23 | 11 | 11.65 | 10.5 | 11 | 0 | 0 | 10.5 | 0.55 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 0.7 | 0 | 0 | 0.29 | 18M07 | 22 | 12.1 | 12.8 | 10.9 | 11 | -1.1 | -9.09 | 15.7 | 0.56 | 0.03 | 0.06 | 0 | | | | | 0.02 | +0.01 | 0.68 | 0 | 0 | 0.29 | 18M06 | 20 | 12.3 | 12.6 | 11.65 | 12.1 | -0.2 | -1.63 | 7.72 | 0.3 | 0.01 | 0.04 | 0 | | | | | 0.02 | +0.02 | 0.67 | 0 | 0 | 0.3 | 18M05 | 22 | 12.4 | 13.6 | 11.9 | 12.3 | -0.15 | -1.2 | 13.7 | 1.49 | 0.07 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | +0.02 | 0.65 | +0 | 0 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.3 | 13.05 | 12.1 | 12.45 | -0.1 | -0.8 | 7.57 | 0.39 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.05 | 0.63 | 0 | 0 | 0 | 18M03 | 23 | 12.55 | 12.8 | 12.05 | 12.55 | -0.1 | -0.79 | 5.93 | 0.74 | 0.03 | 0.09 | 0 | | | | | 0.01 | +0.04 | 0.58 | 0 | 0 | 0 | 18M02 | 13 | 13.05 | 13.2 | 12.5 | 12.65 | -0.4 | -3.07 | 5.36 | 0.37 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.02 | 0.54 | 0 | 0 | 0 | 18M01 | 22 | 13.1 | 13.4 | 12.75 | 13.05 | -0.05 | -0.38 | 4.96 | 0.46 | 0.02 | 0.06 | 0 | | | | | 0.01 | -0.04 | 0.52 | 0 | 0 | 0 | 17M12 | 21 | 13.2 | 13.65 | 12.65 | 13.1 | +0.05 | +0.38 | 7.66 | 0.45 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.56 | 0 | 0 | 0 | 17M11 | 22 | 13.5 | 14.6 | 13 | 13.05 | -0.6 | -4.4 | 11.7 | 0.7 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.06 | 0.57 | 0 | 0 | 0 | 17M10 | 19 | 13.4 | 14.05 | 13.2 | 13.65 | +0.25 | +1.87 | 6.34 | 0.43 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 0.5 | 0 | 0 | 0 | 17M09 | 22 | 13.3 | 14.9 | 13.1 | 13.4 | +0.1 | +0.75 | 13.5 | 0.77 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.07 | 0.53 | 0 | 0 | 0 | 17M08 | 23 | 14.15 | 14.55 | 12.7 | 13.3 | -0.85 | -6.01 | 13.1 | 1.05 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.07 | 0.6 | 0 | 0 | 0 | 17M07 | 21 | 13.1 | 16.05 | 13 | 14.15 | +1 | +7.6 | 23.2 | 5.17 | 0.25 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | +0.21 | 0.66 | 0 | 0 | 0 | 17M06 | 23 | 12.9 | 15.15 | 12.6 | 13.15 | +0.4 | +3.14 | 20 | 2.42 | 0.11 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 0.45 | 0 | 0 | 0 | 17M05 | 20 | 13.4 | 13.55 | 12.7 | 12.75 | -0.55 | -4.14 | 6.39 | 0.47 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.02 | 0.51 | 0 | 0 | 0 | 17M04 | 18 | 13.45 | 14 | 13 | 13.3 | -0.15 | -1.12 | 7.43 | 0.3 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 0.49 | 0 | 0 | 0 | 17M03 | 23 | 14.45 | 14.45 | 13.3 | 13.45 | -0.9 | -6.27 | 8.01 | 0.85 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.08 | 0.45 | 0 | 0 | 0 | 17M02 | 18 | 14.8 | 15.1 | 14.15 | 14.35 | -0.2 | -1.37 | 6.53 | 0.85 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0.53 | 0 | 0 | 0 | 17M01 | 16 | 14.25 | 14.9 | 14 | 14.55 | +0.35 | +2.46 | 6.34 | 0.75 | 0.05 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0.07 | 0.53 | 0 | 0 | 0 | 16M12 | 22 | 13.5 | 15.1 | 13.35 | 14.2 | +0.75 | +5.58 | 13 | 0.88 | 0.04 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.46 | 0 | 0 | 0 | 16M11 | 22 | 13.75 | 14.3 | 13.3 | 13.45 | -0.15 | -1.1 | 7.35 | 0.6 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 0.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 13.85 | 14.7 | 13.5 | 13.6 | +0.05 | +0.37 | 8.86 | 0.63 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.09 | 0.52 | 0 | 0 | 0 | 16M09 | 19 | 14.05 | 14.2 | 13.45 | 13.55 | -0.4 | -2.87 | 5.38 | 0.46 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.14 | 0.61 | 0 | 0 | 0 | 16M08 | 23 | 14.85 | 15.15 | 13.8 | 13.95 | -1.65 | -10.6 | 8.65 | 0.96 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | -0.07 | 0.76 | 0 | 0 | 0 | 16M07 | 20 | 14.65 | 16.7 | 14.5 | 15.6 | +0.85 | +5.76 | 14.9 | 2.06 | 0.1 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.08 | 0.83 | -0.01 | 0 | 0 | 16M06 | 21 | 14 | 16.6 | 13.9 | 14.75 | +0.75 | +5.36 | 19.3 | 1.32 | 0.06 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.04 | 0.9 | +0 | 0.01 | 1.34 | 16M05 | 21 | 15.65 | 15.8 | 13.75 | 14 | -1.65 | -10.5 | 13.1 | 0.94 | 0.04 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.1 | 0.86 | -0.01 | 0.01 | 1.16 | 16M04 | 19 | 15.8 | 18.45 | 15.6 | 15.65 | -0.15 | -0.95 | 18 | 4.23 | 0.22 | 0.73 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.02 | +0.08 | 0.97 | -0.08 | 0.02 | 2.17 | 16M03 | 23 | 14.25 | 18.9 | 14.2 | 15.8 | +1.75 | +12.5 | 33.5 | 5.97 | 0.26 | 1.04 | 0.05 | +0.13 | 0 | +0 | +0.13 | 0.34 | +0.16 | 0.89 | +0.11 | 0.11 | 11.9 | 16M02 | 13 | 14.1 | 14.65 | 13.6 | 14.05 | +0.05 | +0.36 | 7.5 | 0.21 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 0.72 | 0 | 0 | 0 | 16M01 | 21 | 14.05 | 14.35 | 12.95 | 14 | -0.05 | -0.36 | 9.96 | 0.33 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.71 | +0 | 0 | 0.14 | 15M12 | 23 | 14.65 | 14.8 | 13.45 | 14.05 | -0.5 | -3.44 | 9.28 | 0.41 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.04 | 0.76 | 0 | 0 | 0 | 15M11 | 21 | 15.25 | 15.25 | 13.9 | 14.55 | -0.7 | -4.59 | 8.85 | 0.35 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.8 | 0 | 0 | 0 | 15M10 | 21 | 14.6 | 15.9 | 14.5 | 15.25 | +0.85 | +5.9 | 9.72 | 0.65 | 0.03 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.2 | 0.8 | 0 | 0 | 0.63 | 15M09 | 20 | 14.6 | 16.15 | 14.05 | 14.4 | +0.05 | +0.35 | 14.6 | 0.56 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.14 | 1 | +0.01 | 0.01 | 1 | 15M08 | 21 | 16.4 | 18 | 13 | 14.35 | -2.75 | -16.1 | 29.2 | 0.74 | 0.04 | 0.11 | 0.01 | | | | | 0.01 | -0.21 | 1.1 | 0 | 0 | 0 | 15M07 | 22 | 19.4 | 19.4 | 16.05 | 17.1 | -2.3 | -11.9 | 17.3 | 1.41 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 1.31 | +0 | 0 | 0.15 | 15M06 | 21 | 16.3 | 20.8 | 14.1 | 19.4 | +3 | +18.3 | 40.9 | 3.71 | 0.18 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | +0.14 | 1.37 | 0 | 0 | 0 | 15M05 | 20 | 17.95 | 18.35 | 15.4 | 16.4 | -1.55 | -8.64 | 16.4 | 1.85 | 0.09 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.25 | 1.24 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.9 | 20.9 | 15.9 | 17.95 | +2.05 | +12.9 | 31.4 | 7.25 | 0.36 | 1.37 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | +0.45 | 1.48 | -0.02 | 0.01 | 0.94 | 15M03 | 22 | 15.5 | 16.4 | 15.1 | 15.9 | +0.5 | +3.25 | 8.44 | 0.92 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.04 | 1.03 | +0.02 | 0.03 | 2.9 | 15M02 | 13 | 15.95 | 15.95 | 15.05 | 15.4 | -0.45 | -2.84 | 5.68 | 0.33 | 0.03 | 0.05 | 0 | | | | | 0 | -0.06 | 1.08 | 0 | 0.02 | 1.39 | 15M01 | 20 | 15.45 | 16.5 | 14.95 | 15.85 | +0.4 | +2.59 | 10 | 1.09 | 0.05 | 0.17 | 0.01 | | | | | 0 | -0.04 | 1.14 | +0.02 | 0.02 | 1.31 | 14M12 | 24 | 14.05 | 15.5 | 13.7 | 15.45 | +1.4 | +9.96 | 12.8 | 1.17 | 0.05 | 0.17 | 0.01 | | | | | 0 | 0 | 1.18 | 0 | 0 | 0 | 14M11 | 20 | 14.1 | 14.5 | 13.45 | 14.05 | -0.15 | -1.06 | 7.39 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0 | +0.02 | 1.18 | 0 | 0 | 0 | 14M10 | 22 | 16.35 | 16.7 | 13.15 | 14.2 | -2.25 | -13.7 | 21.6 | 0.9 | 0.04 | 0.13 | 0.01 | | | | | 0 | -0.06 | 1.16 | -0.02 | 0 | 0 | 14M09 | 21 | 17.1 | 17.3 | 15.9 | 16.45 | -0.6 | -3.52 | 8.21 | 0.66 | 0.03 | 0.11 | 0.01 | | | | | 0 | -0.05 | 1.22 | +0 | 0.02 | 1.39 | 14M08 | 21 | 17.75 | 18 | 16.2 | 17.05 | -0.85 | -4.75 | 10.1 | 1.08 | 0.05 | 0.18 | 0.01 | | | | | 0 | -0.08 | 1.27 | 0 | 0.01 | 1.1 | 14M07 | 22 | 20.4 | 20.95 | 17.85 | 17.9 | -3.1 | -14.8 | 14.8 | 2.96 | 0.13 | 0.58 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | +0.26 | 1.35 | +0.01 | 0.01 | 1.03 | 14M06 | 20 | 19.5 | 22.3 | 18.85 | 21 | +1.5 | +7.69 | 17.7 | 5.99 | 0.3 | 1.24 | 0.06 | +0 | 0 | -0.12 | -0.12 | 0.02 | -0.68 | 1.09 | 0 | 0 | 0 | 14M05 | 21 | 19.8 | 20.85 | 17.5 | 19.5 | -0.2 | -1.02 | 17 | 4 | 0.19 | 0.77 | 0.04 | +0 | 0 | 0 | +0 | 0 | -0.05 | 1.77 | -0.02 | 0 | 0.06 | 14M04 | 21 | 23.8 | 24.7 | 19.3 | 19.7 | -3.9 | -16.5 | 22.9 | 9.88 | 0.47 | 2.26 | 0.11 | | | | | 0 | -1.2 | 1.82 | -0.02 | 0.02 | 1.15 | 14M03 | 21 | 20.7 | 26.5 | 19.9 | 23.6 | +2.8 | +13.5 | 31.7 | 26.6 | 1.27 | 6.24 | 0.3 | 0 | 0 | 0 | 0 | 0 | +2.13 | 3.02 | +0.04 | 0.04 | 1.46 | 14M02 | 17 | 19.8 | 22.25 | 19.75 | 20.8 | +0.7 | +3.48 | 12.4 | 4.05 | 0.24 | 0.86 | 0.05 | | | | | 0 | -0.17 | 0.9 | 0 | 0 | 0 | 14M01 | 18 | 20.4 | 21.8 | 19.1 | 20.1 | -0.4 | -1.95 | 13.2 | 1.95 | 0.11 | 0.4 | 0.02 | | | | | 0 | +0.2 | 1.07 | +0 | 0 | 0.47 | 13M12 | 22 | 20.2 | 21.25 | 18.65 | 20.5 | +0.3 | +1.49 | 12.9 | 1.88 | 0.09 | 0.38 | 0.02 | | | | | 0 | +0.26 | 0.87 | 0 | 0 | 0 | 13M11 | 21 | 20.1 | 21.05 | 18.5 | 20.2 | -0.05 | -0.25 | 12.6 | 1.65 | 0.08 | 0.33 | 0.02 | | | | | 0 | +0.42 | 0.61 | +0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 23.25 | 23.95 | 19.3 | 20.25 | -3 | -12.9 | 20 | 2.04 | 0.09 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.19 | 0.19 | 0 | 0 | 0 | 13M09 | 20 | 24.05 | 24.55 | 22 | 23.25 | -0.75 | -3.12 | 10.6 | 1.76 | 0.09 | 0.41 | 0.02 | | | | | 0 | | | | | | 13M08 | 21 | 24.6 | 28.2 | 23.75 | 24 | -0.65 | -2.64 | 18.1 | 6.37 | 0.3 | 1.67 | 0.08 | | | | | 0 | | | | | | 13M07 | 23 | 24.6 | 26.7 | 23.2 | 24.65 | -0.1 | -0.4 | 14.1 | 6.13 | 0.27 | 1.53 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 13M06 | 19 | 25.8 | 29.8 | 24.2 | 24.75 | -2.1 | -7.82 | 20.9 | 12.7 | 0.67 | 3.4 | 0.18 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 13M05 | 22 | 24 | 28.9 | 22.15 | 26.85 | +3.85 | +16.7 | 29.3 | 25 | 1.14 | 6.34 | 0.29 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 13M04 | 9 | 20.1 | 24 | 18.9 | 23 | +9 | +64.3 | 36.4 | 12.6 | 1.4 | 2.69 | 0.3 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
|