|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.6 | -0.1 | -0.1% | 1.15% | 95.6 | 96.5 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,688萬 | 137 | 1.3張/筆 | 96.01元 | 1.66 | 14.09 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | +0.1 (+0.1%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新59分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 95.5元 (-4.2元/ -4.21%) | 成交均張: 374張/日 | 成交均額: 3,721萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63高 | 近2月新低 | 連2漲→跌 (-4.2元/ -4.21%) | 第58高 | 近2月新低 | 第56高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 95 | 93.8 | 98.7 | 98.2 | 87.9 | 86.9 | 81 | 66.6 | 81.4 | 87.5 | 98 | - | - | 91.5 | 漲跌價 | +0.5 | +1.7 | -3.2 | -2.7 | +7.6 | +8.6 | +14.5 | +28.9 | +14.1 | +8 | -2.5 | - | - | +4 | 漲跌幅 | +0.53% | +1.81% | -3.24% | -2.75% | +8.65% | +9.9% | +17.9% | +43.4% | +17.3% | +9.14% | -2.55% | - | - | +4.37% | 振幅 | 1.68% | 4.26% | 7.4% | 12.6% | 20.6% | 24.6% | 36.3% | 73.6% | 60.2% | 108% | 207% | - | - | 20.8% | 成交張數 | 521 | 1,244 | 2,748 | 7,868 | 1.91萬 | 3.17萬 | 10.1萬 | 16.9萬 | 20.4萬 | 47.9萬 | 104萬 | - | - | 2.14萬 | 成交金額 | 4,990萬 | 1.18億 | 2.63億 | 7.83億 | 18.5億 | 30億 | 97.4億 | 152億 | 177億 | 472億 | 1,327億 | - | - | 20.5億 | 週轉率 | 0.69% | 1.64% | 3.63% | 10.4% | 25.2% | 41.8% | 134% | 224% | 269% | 632% | 1370% | - | - | 28.2% |
結算價 95.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 101 | 105 | 92.6 | 95.5 | -4.2 | -4.21 | 12.4 | 6.73 | 0.37 | 6.7 | 0.37 | +0.37 | 0 | +0.04 | +0.41 | 10 | -0.2 | 0.65 | 0 | 0 | 0 | 24M03 | 21 | 91.9 | 100.5 | 90.7 | 99.7 | +7.8 | +8.49 | 10.7 | 9.49 | 0.45 | 9.17 | 0.44 | +1.59 | 0 | +0.03 | +1.63 | 9.65 | -0.2 | 0.85 | 0 | 0 | 0.12 | 24M02 | 13 | 87.9 | 93.3 | 86.9 | 91.9 | +4 | +4.55 | 7.28 | 2.67 | 0.21 | 2.42 | 0.19 | -0.17 | 0 | +0 | -0.17 | 7.52 | -0.01 | 1.05 | 0 | 0 | 0.1 | 24M01 | 22 | 91.5 | 91.9 | 86 | 87.9 | -3.6 | -3.93 | 6.45 | 2.51 | 0.11 | 2.22 | 0.1 | -0.26 | 0 | -0.18 | -0.44 | 7.77 | 0 | 1.06 | 0 | 0 | 0.09 | 23M12 | 21 | 95.3 | 99.2 | 88.9 | 91.5 | -3.1 | -3.28 | 10.9 | 5.32 | 0.25 | 4.97 | 0.24 | -0.08 | 0 | -0.02 | -0.1 | 8.07 | -0.1 | 1.07 | +0.01 | 0.01 | 0.56 | 23M11 | 22 | 85.9 | 96.3 | 83.6 | 94.6 | +10.2 | +12.1 | 15 | 4.54 | 0.21 | 4.17 | 0.19 | +0.46 | 0 | +0.07 | +0.53 | 8.24 | -0.07 | 1.17 | 0 | 0 | 0 | 23M10 | 20 | 93 | 95.3 | 84.4 | 84.4 | -8.3 | -8.95 | 11.8 | 4.93 | 0.25 | 4.48 | 0.22 | -1.03 | 0 | -0.06 | -1.1 | 7.7 | +0.04 | 1.24 | 0 | 0 | 0 | 23M09 | 20 | 87.7 | 105.5 | 87.5 | 92.7 | +4.8 | +5.46 | 20.5 | 12.3 | 0.61 | 12 | 0.6 | +1.22 | 0 | +0.05 | +1.27 | 8.95 | -0.06 | 1.2 | 0 | 0 | 0 | 23M08 | 22 | 96 | 96.8 | 84.9 | 87.9 | -7.4 | -7.76 | 12.5 | 6.38 | 0.29 | 5.7 | 0.26 | -0.93 | 0 | -0.04 | -0.96 | 7.46 | +0.17 | 1.27 | +0 | 0 | 0.16 | 23M07 | 21 | 101 | 110 | 95.3 | 95.3 | -3.7 | -3.74 | 14.8 | 22.7 | 1.08 | 23.1 | 1.1 | -0.32 | 0 | +0.1 | -0.22 | 8.4 | -0.19 | 1.1 | 0 | 0 | 0 | 23M06 | 20 | 85.8 | 104 | 84 | 99 | +13.2 | +15.4 | 23.3 | 20 | 1 | 19.2 | 0.96 | +0.12 | 0 | -0.01 | +0.11 | 8.89 | +0.35 | 1.28 | +0 | 0 | 0.23 | 23M05 | 22 | 82.9 | 87.8 | 80.6 | 85.8 | +3.7 | +4.51 | 8.77 | 3.72 | 0.17 | 3.12 | 0.14 | -0.4 | 0 | +0.02 | -0.39 | 8.64 | +0.11 | 0.93 | +0 | 0 | 0.11 | 23M04 | 17 | 84.7 | 88.8 | 80.1 | 82.1 | -2.6 | -3.07 | 10.3 | 4.45 | 0.26 | 3.76 | 0.22 | -0.35 | 0 | +0.06 | -0.28 | 9.17 | -0.1 | 0.82 | 0 | 0 | 0 | 23M03 | 23 | 82.2 | 90.5 | 78.6 | 84.7 | +2.5 | +3.04 | 14.5 | 9.05 | 0.39 | 7.69 | 0.33 | +1 | 0 | -0.24 | +0.76 | 9.65 | -0.04 | 0.92 | 0 | 0 | 0.43 | 23M02 | 18 | 76.3 | 83.2 | 76.3 | 82.2 | +5.9 | +7.73 | 9.04 | 3.97 | 0.22 | 3.18 | 0.18 | +0.29 | -0.02 | +0.01 | +0.28 | 8.35 | +0.08 | 0.96 | 0 | 0 | 0.42 | 23M01 | 13 | 73.5 | 79.7 | 72.1 | 76.3 | +3.7 | +5.1 | 10.5 | 1.85 | 0.14 | 1.42 | 0.11 | -0.32 | -0.04 | +0.19 | -0.17 | 7.96 | -0.06 | 0.88 | 0 | 0 | 0.45 | 22M12 | 22 | 82.7 | 84.2 | 71.4 | 72.6 | -8.9 | -10.9 | 15.7 | 3.85 | 0.17 | 3.04 | 0.14 | -0.05 | 0 | 0 | -0.06 | 8.34 | -0.12 | 0.94 | 0 | 0 | 0.42 | 22M11 | 22 | 70.7 | 82.7 | 70.4 | 81.5 | +10.5 | +14.8 | 17.3 | 8.01 | 0.36 | 6.3 | 0.29 | +1.45 | -0.05 | +0.11 | +1.5 | 8.43 | -0.15 | 1.06 | 0 | 0 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 77.5 | 78.5 | 70 | 71 | -8.4 | -10.6 | 10.7 | 5.86 | 0.29 | 4.3 | 0.21 | -0.14 | +0.07 | +0.02 | -0.06 | 6.47 | -0.05 | 1.21 | -0.01 | 0.01 | 0.49 | 22M09 | 21 | 77.2 | 91.3 | 72.1 | 79.4 | +2.2 | +2.85 | 24.9 | 22.1 | 1.05 | 18.3 | 0.87 | +0.56 | +0.05 | -0.04 | +0.57 | 6.65 | +0.29 | 1.26 | +0.02 | 0.02 | 1.35 | 22M08 | 23 | 63.5 | 78.6 | 62.2 | 77.2 | +14.1 | +22.3 | 26 | 5.45 | 0.24 | 3.96 | 0.17 | +0.33 | 0 | 0 | +0.33 | 5.92 | +0.33 | 0.97 | +0 | 0 | 0.21 | 22M07 | 21 | 66.3 | 67.4 | 61 | 63.1 | -3.2 | -4.83 | 9.65 | 1.31 | 0.06 | 0.83 | 0.04 | +0.1 | 0 | +0 | +0.1 | 5.41 | -0.02 | 0.64 | 0 | 0 | 0 | 22M06 | 21 | 65.7 | 68.6 | 63 | 66.3 | +0.6 | +0.91 | 8.52 | 1.1 | 0.05 | 0.73 | 0.03 | +0.1 | 0 | +0.08 | +0.19 | 5.37 | -0.04 | 0.66 | +0 | 0 | 0.15 | 22M05 | 21 | 66.4 | 67.4 | 62 | 65.7 | -0.9 | -1.35 | 8.11 | 1.15 | 0.05 | 0.75 | 0.04 | +0.07 | 0 | 0 | +0.07 | 5.21 | -0.01 | 0.7 | 0 | 0 | 0 | 22M04 | 19 | 67.4 | 68.5 | 66 | 66.6 | -1 | -1.48 | 3.7 | 0.93 | 0.05 | 0.63 | 0.03 | +0.05 | 0 | +0 | +0.05 | 5.1 | 0 | 0.71 | 0 | 0 | 0 | 22M03 | 23 | 69.7 | 70.9 | 66.6 | 67.6 | -1.9 | -2.73 | 6.19 | 1.29 | 0.06 | 0.88 | 0.04 | +0.02 | 0 | 0 | +0.02 | 5.06 | -0.03 | 0.71 | 0 | 0 | 0 | 22M02 | 15 | 68 | 72.7 | 67.1 | 69.5 | +2.3 | +3.42 | 8.33 | 1.44 | 0.1 | 1.01 | 0.07 | +0.02 | 0 | +0 | +0.02 | 5.03 | +0.03 | 0.75 | 0 | 0 | 0 | 22M01 | 18 | 71.1 | 73.8 | 67 | 67.2 | -3.5 | -4.95 | 9.62 | 1.96 | 0.11 | 1.38 | 0.08 | -0.11 | 0 | -0.03 | -0.14 | 4.98 | -0.04 | 0.72 | 0 | 0 | 0 | 21M12 | 22 | 66.8 | 70.8 | 66.7 | 70.7 | +3.9 | +5.84 | 6.14 | 1.25 | 0.06 | 0.85 | 0.04 | +0.04 | 0 | 0 | +0.04 | 5.1 | -0.1 | 0.75 | 0 | 0 | 0 | 21M11 | 22 | 70.8 | 71.3 | 66.8 | 66.8 | -3.4 | -4.84 | 6.41 | 1.49 | 0.07 | 1.03 | 0.05 | -0.09 | 0 | +0.03 | -0.06 | 5.02 | -0.05 | 0.85 | 0 | 0 | 0 | 21M10 | 20 | 69.2 | 70.9 | 66 | 70.2 | +0.9 | +1.3 | 7.07 | 2.36 | 0.12 | 1.61 | 0.08 | -0.12 | 0 | +0.03 | -0.1 | 5.11 | -0.07 | 0.9 | 0 | 0 | 0 | 21M09 | 20 | 71.2 | 72.5 | 67.9 | 69.3 | -1.6 | -2.26 | 6.49 | 2.07 | 0.1 | 1.44 | 0.07 | +0.07 | 0 | +0 | +0.07 | 5.25 | -0.16 | 0.97 | +0 | 0 | 0.21 | 21M08 | 22 | 73.3 | 75.4 | 66.8 | 70.9 | -1.6 | -2.21 | 11.9 | 3.37 | 0.15 | 2.4 | 0.11 | -0.09 | 0 | +0.01 | -0.08 | 5.27 | -0.08 | 1.13 | 0 | 0 | 0 | 21M07 | 22 | 73.9 | 83.5 | 70.4 | 72.5 | -1.4 | -1.89 | 17.7 | 9.97 | 0.45 | 7.64 | 0.35 | -0.05 | 0 | -0.06 | -0.11 | 5.45 | +0.06 | 1.21 | 0 | 0 | 0 | 21M06 | 21 | 71.6 | 75.8 | 68.5 | 73.9 | +2.4 | +3.36 | 10.2 | 4.76 | 0.23 | 3.4 | 0.16 | +0.32 | -0.13 | -0.01 | +0.18 | 5.6 | +0.05 | 1.15 | +0 | 0 | 0.17 | 21M05 | 21 | 80.2 | 80.2 | 65.6 | 71.5 | -8.9 | -11.1 | 18.2 | 3.43 | 0.16 | 2.51 | 0.12 | +0.13 | 0 | -0.01 | +0.12 | 5.19 | -0.3 | 1.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 79.2 | 85 | 78.3 | 80.4 | +1.9 | +2.42 | 8.54 | 4.72 | 0.25 | 3.87 | 0.2 | +0.15 | -0.02 | +0 | +0.13 | 4.99 | +0.03 | 1.4 | 0 | 0 | 0 | 21M03 | 22 | 76.1 | 80.2 | 75.4 | 78.5 | +2.3 | +3.02 | 6.3 | 3.98 | 0.18 | 3.11 | 0.14 | -0.14 | +0.04 | -0.01 | -0.1 | 4.97 | +0.11 | 1.36 | 0 | 0 | 0 | 21M02 | 13 | 74.6 | 78.6 | 72.1 | 76.2 | +1.9 | +2.56 | 8.75 | 1.99 | 0.15 | 1.51 | 0.12 | +0.02 | 0 | -0.02 | +0.01 | 5.2 | +0.06 | 1.25 | -0.01 | 0 | 0.32 | 21M01 | 20 | 81 | 87.8 | 74.3 | 74.3 | -6.5 | -8.04 | 16.7 | 5.69 | 0.28 | 4.65 | 0.23 | -0.01 | +0.01 | +0 | +0 | 5.22 | +0.04 | 1.19 | +0.01 | 0.01 | 1.1 | 20M12 | 23 | 84.3 | 86.4 | 80 | 80.8 | -3.2 | -3.81 | 7.62 | 4.71 | 0.2 | 3.92 | 0.17 | -0.03 | +0.08 | -0.01 | +0.04 | 5.26 | -0.11 | 1.15 | 0 | 0 | 0.43 | 20M11 | 21 | 78 | 88 | 77.5 | 84 | +5.8 | +7.42 | 13.4 | 6.38 | 0.3 | 5.41 | 0.26 | +0.19 | 0 | +0.03 | +0.22 | 5.14 | +0.17 | 1.26 | -0.01 | 0.01 | 0.48 | 20M10 | 19 | 77 | 81.8 | 77 | 78.2 | +0.7 | +0.9 | 6.19 | 2.02 | 0.11 | 1.6 | 0.08 | +0.09 | -0.08 | -0.02 | -0.01 | 5.05 | -0.04 | 1.09 | -0.02 | 0.02 | 1.46 | 20M09 | 22 | 81.5 | 82.5 | 75.5 | 77.5 | -4.7 | -5.72 | 8.52 | 3.24 | 0.15 | 2.56 | 0.12 | -0.3 | -0.04 | -0.01 | -0.35 | 4.94 | -0.04 | 1.13 | -0.03 | 0.04 | 3.37 | 20M08 | 21 | 83 | 84.3 | 73.8 | 82.2 | -5.8 | -6.59 | 11.9 | 6.86 | 0.33 | 5.51 | 0.26 | -0.17 | -0.88 | -0.04 | -1.09 | 5.12 | -0.14 | 1.17 | +0.07 | 0.07 | 5.74 | 20M07 | 23 | 93.2 | 97.6 | 84.6 | 88 | -4.8 | -5.17 | 14 | 8.97 | 0.39 | 8.31 | 0.36 | -0.78 | -0.62 | +0.03 | -1.36 | 5.4 | -0.07 | 1.31 | -0.04 | 0 | 0 | 20M06 | 20 | 88.4 | 105 | 88.4 | 92.8 | +5 | +5.69 | 18.9 | 20 | 1 | 19.4 | 0.97 | -0.91 | +1.56 | +0.01 | +0.66 | 6.4 | +0.08 | 1.38 | 0 | 0.04 | 2.98 | 20M05 | 20 | 90 | 93.3 | 83.3 | 87.8 | -4.7 | -5.08 | 10.8 | 11 | 0.55 | 9.76 | 0.49 | -0.17 | -0.08 | -0.01 | -0.26 | 7.56 | -0.2 | 1.3 | -0.06 | 0.04 | 3.24 | 20M04 | 20 | 74.5 | 94.2 | 73 | 92.5 | +19.4 | +26.5 | 29 | 20.8 | 1.04 | 17.9 | 0.89 | -0.72 | 0 | +0.04 | -0.68 | 7.72 | +0.38 | 1.49 | +0.06 | 0.1 | 6.76 | 20M03 | 22 | 89.9 | 95.9 | 59.9 | 73.1 | -18.6 | -20.3 | 39.3 | 13.7 | 0.62 | 10.2 | 0.47 | -0.95 | -0.46 | +0.03 | -1.38 | 8.54 | -0.64 | 1.11 | -0.01 | 0.04 | 3.52 | 20M02 | 19 | 98.8 | 104.5 | 91.5 | 91.7 | -10.3 | -10.1 | 12.7 | 5.25 | 0.28 | 5.15 | 0.27 | 0 | -0.14 | -0.02 | -0.17 | 9.72 | +0.02 | 1.75 | +0.04 | 0.05 | 2.8 | 20M01 | 15 | 120 | 120 | 98.5 | 102 | -17.5 | -14.6 | 18 | 4.74 | 0.32 | 5.32 | 0.35 | -0.71 | 0 | 0 | -0.71 | 9.69 | -0.12 | 1.73 | -0.01 | 0 | 0.29 | 19M12 | 22 | 117.5 | 120.5 | 104.5 | 119.5 | +2 | +1.7 | 13.6 | 15.6 | 0.71 | 17.7 | 0.8 | -0.7 | -0.62 | 0 | -1.32 | 10.8 | +0.16 | 1.84 | -0.03 | 0.02 | 0.81 | 19M11 | 21 | 136 | 138.5 | 115 | 117.5 | -18.5 | -13.6 | 17.3 | 11.2 | 0.53 | 13.9 | 0.66 | -0.99 | -0.49 | -0.18 | -1.66 | 11.8 | -0.09 | 1.69 | -0.01 | 0.05 | 2.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 125.5 | 142.5 | 125 | 136 | +11 | +8.8 | 14 | 26 | 1.24 | 34.9 | 1.66 | -0.13 | +0.31 | +0.14 | +0.32 | 13 | +0.15 | 1.78 | +0 | 0.05 | 3.04 | 19M09 | 19 | 130 | 137 | 120.5 | 125 | -5.5 | -4.21 | 12.6 | 21.8 | 1.15 | 28.2 | 1.48 | +0.51 | -0.63 | -0.06 | -0.18 | 13.3 | -0.28 | 1.62 | -0.02 | 0.05 | 3.02 | 19M08 | 21 | 104 | 154 | 103 | 130.5 | +21.5 | +19.7 | 46.8 | 58.3 | 2.77 | 75.5 | 3.6 | +3.39 | +1.22 | -0.08 | +4.53 | 12.4 | +0.74 | 1.9 | +0.07 | 0.07 | 3.67 | 19M07 | 23 | 88.2 | 114 | 88.2 | 109 | +21.1 | +24 | 29.4 | 13.5 | 0.59 | 13.8 | 0.6 | +0.69 | +0.61 | +0.25 | +1.54 | 7.81 | +0.01 | 1.16 | 0 | 0 | 0 | 19M06 | 19 | 84.4 | 89 | 84.1 | 87.9 | +2.6 | +3.05 | 5.74 | 1.93 | 0.1 | 1.68 | 0.09 | +0.16 | -0.19 | 0 | -0.03 | 7.01 | -0.03 | 1.16 | 0 | 0 | 0 | 19M05 | 22 | 84.9 | 87 | 81.2 | 85.3 | +0.4 | +0.47 | 6.83 | 2 | 0.09 | 1.7 | 0.08 | -0.08 | 0 | +0 | -0.08 | 6.87 | -0.02 | 1.19 | 0 | 0 | 0 | 19M04 | 20 | 88.7 | 95.2 | 83.5 | 84.9 | -3 | -3.41 | 13.3 | 6.29 | 0.31 | 5.69 | 0.28 | -0.05 | 0 | 0 | -0.05 | 7 | +0.25 | 1.21 | 0 | 0 | 0.08 | 19M03 | 20 | 86.5 | 90.3 | 84.1 | 87.9 | +1.7 | +1.97 | 7.19 | 3.6 | 0.18 | 3.16 | 0.16 | -0.3 | 0 | +0.01 | -0.3 | 7.1 | -0.14 | 0.96 | -0.01 | 0 | 0.21 | 19M02 | 13 | 84.7 | 92.8 | 84.7 | 86.2 | +1.8 | +2.13 | 9.6 | 6.2 | 0.48 | 5.56 | 0.43 | +0.28 | +0.01 | -0.02 | +0.27 | 7.47 | +0.18 | 1.1 | 0 | 0.02 | 1.45 | 19M01 | 21 | 78.8 | 87.6 | 74.3 | 84.4 | +6.6 | +8.48 | 17.1 | 4.05 | 0.19 | 3.4 | 0.16 | +0.95 | +0.28 | +0.03 | +1.26 | 7.12 | -0.04 | 0.92 | -0.01 | 0.02 | 1.85 | 18M12 | 21 | 79.6 | 89.9 | 76.3 | 77.8 | -0.8 | -1.02 | 17.3 | 7.89 | 0.38 | 6.66 | 0.32 | +0.64 | +0.24 | 0 | +0.88 | 5.88 | -0.25 | 0.97 | +0 | 0.03 | 2.69 | 18M11 | 22 | 61.7 | 79.5 | 61.5 | 78.6 | +17.4 | +28.4 | 29.4 | 8.72 | 0.4 | 6.19 | 0.28 | +0.59 | -0.3 | +0 | +0.29 | 5.09 | +0.15 | 1.22 | +0.02 | 0.02 | 1.73 | 18M10 | 22 | 75.9 | 77.7 | 58.9 | 61.2 | -14.7 | -19.4 | 24.8 | 2.35 | 0.11 | 1.53 | 0.07 | -0.09 | -0.04 | 0 | -0.13 | 4.29 | -0.17 | 1.07 | +0 | 0.01 | 0.56 | 18M09 | 19 | 83.2 | 83.2 | 75.1 | 75.9 | -7.6 | -9.1 | 9.7 | 1.64 | 0.09 | 1.29 | 0.07 | +0.06 | -0.09 | +0 | -0.02 | 4.45 | -0.1 | 1.24 | 0 | 0 | 0.08 | 18M08 | 23 | 85.1 | 89 | 82.2 | 83.5 | -6.4 | -7.12 | 7.56 | 2.34 | 0.1 | 2.01 | 0.09 | -0.03 | -0.12 | 0 | -0.16 | 4.32 | +0.02 | 1.34 | +0 | 0 | 0.07 | 18M07 | 22 | 88.3 | 91.8 | 84 | 89.9 | +2.4 | +2.74 | 8.91 | 1.76 | 0.08 | 1.56 | 0.07 | +0.04 | -0.01 | -0.01 | +0.02 | 4.32 | -0.11 | 1.32 | 0 | 0 | 0 | 18M06 | 20 | 90.2 | 94.9 | 86.6 | 87.5 | -1.8 | -2.02 | 9.29 | 3.21 | 0.16 | 2.9 | 0.14 | -0.01 | -0.16 | -0.07 | -0.24 | 4.31 | +0.02 | 1.43 | 0 | 0 | 0.21 | 18M05 | 22 | 89.1 | 91.3 | 87 | 89.3 | -0.3 | -0.33 | 4.8 | 2.8 | 0.13 | 2.48 | 0.11 | -0.25 | -0.09 | -0.13 | -0.46 | 4.45 | +0.06 | 1.41 | +0.01 | 0.01 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 105.5 | 105.5 | 87.2 | 89.6 | -15.9 | -15.1 | 17.3 | 2.88 | 0.16 | 2.75 | 0.15 | -0.17 | -0.56 | -0.12 | -0.85 | 4.82 | -0.03 | 1.35 | +0 | 0 | 0.15 | 18M03 | 23 | 100.5 | 106.5 | 97 | 105.5 | +5 | +4.98 | 9.45 | 2.41 | 0.1 | 2.42 | 0.11 | -0.1 | -0.08 | -0.02 | -0.2 | 5.1 | -0.06 | 1.38 | 0 | 0 | 0 | 18M02 | 13 | 106.5 | 108 | 92.1 | 100.5 | -5 | -4.74 | 15.1 | 2.5 | 0.19 | 2.52 | 0.19 | +0.02 | -0.06 | -0.17 | -0.2 | 5.18 | -0.24 | 1.44 | -0.02 | 0 | 0.35 | 18M01 | 22 | 118 | 118.5 | 100 | 105.5 | -12.5 | -10.6 | 15.7 | 9.61 | 0.44 | 10.2 | 0.47 | -0.68 | -0.38 | -0.41 | -1.47 | 5.16 | +0.62 | 1.68 | -0.11 | 0.03 | 1.67 | 17M12 | 21 | 117 | 131 | 111.5 | 118 | +1.5 | +1.29 | 16.7 | 5.1 | 0.24 | 6.22 | 0.3 | +0.14 | -0.52 | -0.15 | -0.53 | 6.22 | +0.02 | 1.06 | +0.11 | 0.14 | 12.8 | 17M11 | 22 | 130 | 131 | 115.5 | 116.5 | -13.5 | -10.4 | 11.9 | 2 | 0.09 | 2.48 | 0.11 | +0.13 | -0.08 | -0.01 | +0.04 | 6.04 | +0.01 | 1.04 | -0.02 | 0.03 | 2.69 | 17M10 | 19 | 135.5 | 146 | 128 | 130 | -4 | -2.99 | 13.4 | 3.27 | 0.17 | 4.48 | 0.24 | +0.12 | -0.17 | +0.11 | +0.06 | 5.97 | +0.06 | 1.03 | -0.01 | 0.05 | 4.75 | 17M09 | 22 | 120 | 147.5 | 116 | 134 | +14 | +11.7 | 26.2 | 9.88 | 0.45 | 13.2 | 0.6 | +0.74 | -0.65 | +0.04 | +0.13 | 5.8 | -0.1 | 0.97 | +0 | 0.06 | 5.68 | 17M08 | 23 | 153.5 | 154 | 112.5 | 120 | -33.5 | -21.8 | 27 | 11.6 | 0.5 | 14.6 | 0.63 | -0.35 | -2.09 | -0.04 | -2.48 | 4.72 | -0.1 | 1.07 | +0.05 | 0.05 | 4.66 | 17M07 | 21 | 148 | 156 | 143 | 153.5 | +4.5 | +3.02 | 8.72 | 3.54 | 0.17 | 5.28 | 0.25 | -0.33 | -0.36 | +0.04 | -0.65 | 4.89 | -0.01 | 1.18 | -0.09 | 0 | 0 | 17M06 | 23 | 147 | 160 | 142.5 | 149 | +2.5 | +1.71 | 11.9 | 4.95 | 0.22 | 7.5 | 0.33 | +0.3 | -0.45 | -0.1 | -0.25 | 5.57 | -0.2 | 1.19 | 0 | 0.09 | 7.74 | 17M05 | 20 | 163.5 | 165 | 140 | 146.5 | -16.5 | -10.1 | 15.3 | 8.48 | 0.42 | 12.5 | 0.63 | +0.21 | -1.04 | +0.13 | -0.7 | 5.42 | +0.38 | 1.38 | +0.04 | 0.09 | 6.79 | 17M04 | 18 | 175.5 | 175.5 | 158 | 163 | -11.5 | -6.59 | 10 | 3.55 | 0.2 | 5.83 | 0.32 | -0.15 | -0.66 | +0.08 | -0.73 | 5.19 | +0.14 | 1 | +0.01 | 0.06 | 5.59 | 17M03 | 23 | 180 | 192 | 172 | 174.5 | -5 | -2.79 | 11.1 | 4.47 | 0.19 | 8.15 | 0.35 | -0.57 | -0.38 | -0.06 | -1 | 5.37 | -0.13 | 0.86 | -0.06 | 0.05 | 5.36 | 17M02 | 18 | 178 | 190 | 169.5 | 179.5 | +2 | +1.13 | 11.5 | 4.59 | 0.25 | 8.26 | 0.46 | -0.08 | -0.57 | +0 | -0.64 | 5.81 | +0.04 | 0.99 | -0.05 | 0.11 | 10.7 | 17M01 | 16 | 162.5 | 178.5 | 161.5 | 177.5 | +15 | +9.23 | 10.5 | 4.82 | 0.3 | 8.36 | 0.52 | +0.26 | +0.07 | +0.02 | +0.35 | 5.96 | -0.33 | 0.95 | -0.03 | 0.16 | 16.4 | 16M12 | 22 | 172 | 179.5 | 153 | 162.5 | -11.5 | -6.61 | 15.2 | 9.19 | 0.42 | 15.1 | 0.69 | -1.4 | -1.08 | +0.14 | -2.34 | 5.77 | +0.23 | 1.28 | -0.04 | 0.19 | 14.7 | 16M11 | 22 | 192 | 196 | 172 | 174 | -18.5 | -9.61 | 12.5 | 7.68 | 0.35 | 14.1 | 0.64 | -0.78 | -0.19 | -0.04 | -1.01 | 7.4 | -0.14 | 1.05 | +0.01 | 0.22 | 21.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 235 | 237.5 | 183 | 192.5 | -42.5 | -18.1 | 23.2 | 16.5 | 0.83 | 33.1 | 1.66 | -0.15 | -1.84 | +0 | -1.98 | 8.36 | +0.31 | 1.19 | +0.1 | 0.21 | 17.9 | 16M09 | 19 | 226 | 247 | 222 | 235 | +9.5 | +4.21 | 11.1 | 7.8 | 0.41 | 18.5 | 0.97 | +1.9 | -0.75 | -0.24 | +0.91 | 8.42 | -0.07 | 0.88 | +0.03 | 0.11 | 12.5 | 16M08 | 23 | 222 | 262 | 218 | 225.5 | +5 | +2.27 | 20 | 13.1 | 0.57 | 31 | 1.35 | -0.49 | -0.03 | +0.02 | -0.51 | 5.89 | +0.15 | 0.96 | +0.05 | 0.08 | 8.06 | 16M07 | 20 | 221 | 233.5 | 212.5 | 220.5 | +2.5 | +1.15 | 9.63 | 7.78 | 0.39 | 17.4 | 0.87 | +0.06 | +0.41 | +0.06 | +0.52 | 6.42 | -0.04 | 0.81 | -0.13 | 0.03 | 3.59 | 16M06 | 21 | 208 | 232 | 187.5 | 218 | +9 | +4.31 | 21.3 | 11.6 | 0.55 | 24.1 | 1.15 | +0.61 | +0.97 | +0.03 | +1.6 | 6.32 | -0.15 | 0.85 | +0.03 | 0.16 | 18.8 | 16M05 | 21 | 193 | 214 | 182 | 209 | +16 | +8.29 | 16.6 | 11.4 | 0.54 | 22.5 | 1.07 | -0.46 | +0.66 | +0.07 | +0.26 | 5.64 | -0.38 | 1 | +0.08 | 0.13 | 13.4 | 16M04 | 19 | 195.5 | 236.5 | 187 | 193 | -2.5 | -1.28 | 25.3 | 19.6 | 1.03 | 42.5 | 2.24 | +0.93 | -1.45 | -0.16 | -0.67 | 6.28 | +0.41 | 1.38 | -0.07 | 0.05 | 3.83 | 16M03 | 23 | 183 | 210 | 172.5 | 195.5 | +14 | +7.71 | 20.7 | 15 | 0.65 | 28 | 1.22 | +0.84 | -1.48 | +0.11 | -0.54 | 5.01 | -0.3 | 0.97 | -0.15 | 0.13 | 12.9 | 16M02 | 13 | 174 | 193 | 167 | 181.5 | +10 | +5.83 | 15.2 | 8.15 | 0.63 | 14.9 | 1.14 | -0.49 | +0.37 | +0 | -0.11 | 3.89 | +0.16 | 1.27 | -0.03 | 0.27 | 21.6 | 16M01 | 21 | 160 | 184 | 147 | 171.5 | +13.5 | +8.54 | 23.4 | 17.8 | 0.85 | 30.3 | 1.44 | -0.3 | +1.96 | +0.08 | +1.74 | 4.55 | -0.4 | 1.12 | -0.05 | 0.3 | 27.1 | 15M12 | 23 | 153.5 | 163.5 | 139 | 158 | +7 | +4.64 | 16.2 | 11 | 0.48 | 17 | 0.74 | -0.78 | +1.5 | +0.05 | +0.77 | 4.95 | -0.65 | 1.52 | +0.02 | 0.36 | 23.4 | 15M11 | 21 | 180 | 190 | 146 | 151 | -29.5 | -16.3 | 24.4 | 25.8 | 1.23 | 43.5 | 2.07 | +0.46 | -1.53 | +0.11 | -0.96 | 6.01 | -0.45 | 2.17 | -0.06 | 0.34 | 15.6 | 15M10 | 21 | 157 | 198 | 155 | 180.5 | +23 | +14.6 | 27.3 | 31 | 1.48 | 55 | 2.62 | +1.24 | +0.27 | +0.1 | +1.61 | 5.44 | +1 | 2.62 | -0.31 | 0.4 | 15.3 | 15M09 | 20 | 127 | 167 | 126.5 | 157.5 | +29.5 | +23 | 31.6 | 19.2 | 0.96 | 29.5 | 1.47 | +0.53 | +0.47 | +0.21 | +1.21 | 3.79 | +0.44 | 1.62 | +0.57 | 0.71 | 44 | 15M08 | 21 | 139.5 | 153 | 115 | 128 | -10 | -7.25 | 27.5 | 12.2 | 0.58 | 16.4 | 0.78 | -0.9 | +0.42 | -0.36 | -0.84 | 3.19 | -0.09 | 1.18 | +0.04 | 0.14 | 12.2 | 15M07 | 22 | 138 | 159 | 125.5 | 138 | 0 | 0 | 24.3 | 18.8 | 0.85 | 27.4 | 1.25 | -0.46 | +1.06 | +0.17 | +0.76 | 4.29 | -0.37 | 1.27 | +0.1 | 0.1 | 7.89 | 15M06 | 21 | 152 | 178 | 132.5 | 138 | -12 | -8 | 30.3 | 21.5 | 1.02 | 33.6 | 1.6 | +0.36 | +0.92 | -0.49 | +0.79 | 4.92 | +0.16 | 1.64 | -0.02 | 0 | 0 | 15M05 | 20 | 131 | 160.5 | 123.5 | 150 | +19 | +14.5 | 28.2 | 13.9 | 0.7 | 20.1 | 1 | +0.32 | +0.03 | +0.41 | +0.76 | 4.45 | +0.24 | 1.48 | -0.02 | 0.02 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 132 | 147.5 | 125 | 131 | -1 | -0.76 | 17 | 9.53 | 0.48 | 12.9 | 0.65 | -0.01 | -0.21 | -0.07 | -0.3 | 3.99 | -0.28 | 1.24 | +0.04 | 0.04 | 2.91 | 15M03 | 22 | 117.5 | 142 | 115 | 132 | +15 | +12.8 | 23.1 | 15.3 | 0.69 | 19.6 | 0.89 | +0.54 | -0.38 | +0.44 | +0.6 | 3.99 | -0.1 | 1.51 | -0.03 | 0 | 0 | 15M02 | 13 | 122 | 122 | 114.5 | 117 | -5 | -4.1 | 6.15 | 2.23 | 0.17 | 2.63 | 0.2 | -0.25 | -0.75 | -0.02 | -1.02 | 3.35 | +0.28 | 1.61 | 0 | 0.03 | 1.86 | 15M01 | 20 | 124 | 126 | 115.5 | 122 | -2.5 | -2.01 | 8.43 | 3.43 | 0.17 | 4.14 | 0.21 | -0.38 | -0.57 | -0.1 | -1.04 | 3.7 | +0.22 | 1.33 | +0.01 | 0.03 | 2.55 | 14M12 | 24 | 111 | 129 | 110 | 124.5 | +10.5 | +9.21 | 16.7 | 5.94 | 0.25 | 7.33 | 0.31 | +0.11 | +0.42 | -0.01 | +0.52 | 4.26 | +0.03 | 1.12 | -0.02 | 0.03 | 2.51 | 14M11 | 20 | 117 | 119 | 107.5 | 114 | -2 | -1.72 | 9.91 | 5.05 | 0.25 | 5.8 | 0.29 | +0.05 | +0.42 | +0.06 | +0.53 | 4.13 | -0.13 | 1.09 | 0 | 0.05 | 4.59 | 14M10 | 22 | 132 | 144 | 104 | 116 | -18 | -13.4 | 29.9 | 12.7 | 0.58 | 15.5 | 0.7 | +0.25 | -0.51 | -0.18 | -0.44 | 4.05 | -0.1 | 1.22 | +0.04 | 0.05 | 4.18 | 14M09 | 21 | 127.5 | 148 | 118 | 134 | +6.5 | +5.1 | 23.5 | 13.6 | 0.65 | 18.6 | 0.88 | +0.72 | +1.06 | +0.15 | +1.94 | 3.6 | +0.44 | 1.32 | +0 | 0.01 | 0.75 | 14M08 | 21 | 117 | 133 | 116.5 | 127.5 | +7 | +5.81 | 13.7 | 5.94 | 0.28 | 7.42 | 0.35 | +0.09 | +0.78 | +0.11 | +0.98 | 2.6 | -0.23 | 0.89 | 0 | 0.01 | 1.02 | 14M07 | 22 | 149 | 149 | 117 | 120.5 | -25.5 | -17.5 | 21.9 | 9.06 | 0.41 | 12 | 0.55 | -0.08 | -0.49 | +0.02 | -0.55 | 2.54 | +0.06 | 1.12 | +0.01 | 0.01 | 1.08 | 14M06 | 20 | 143 | 156 | 130 | 146 | +8 | +5.8 | 18.8 | 18.1 | 0.9 | 26.4 | 1.32 | -0.79 | +1.24 | -0.58 | -0.14 | 2.63 | +1.06 | 1.06 | +0 | 0 | 0.47 | 14M05 | 21 | 114 | 145 | 108 | 138 | +24.5 | +21.6 | 32.6 | 21.9 | 1.04 | 27.3 | 1.3 | +1.11 | +1.97 | +0.35 | +3.43 | 3.57 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 108.5 | 116.5 | 96 | 113.5 | +5 | +4.61 | 18.9 | 13.8 | 0.66 | 14.8 | 0.7 | -1.26 | +1.94 | +0.24 | +0.91 | 2.02 | | | | | | 14M03 | 21 | 102 | 118 | 101 | 108.5 | +5.5 | +5.34 | 16.5 | 20.5 | 0.98 | 22.7 | 1.08 | +1.01 | +1.82 | +0.53 | +3.36 | 3.78 | | | | | | 14M02 | 17 | 95 | 110 | 94.7 | 103 | +7.2 | +7.52 | 16 | 12.8 | 0.75 | 13.3 | 0.78 | +0.21 | +0.58 | +0.13 | +0.92 | 2.37 | | | | | | 14M01 | 18 | 113.5 | 117 | 92.6 | 95.8 | -17.2 | -15.2 | 21.6 | 14.1 | 0.78 | 14.8 | 0.82 | +0.3 | -0.2 | -0.45 | -0.35 | 2.07 | | | | | | 13M12 | 22 | 99 | 119 | 97.6 | 113 | +14.3 | +14.5 | 21.7 | 30.2 | 1.37 | 33.5 | 1.52 | -0.15 | +0.84 | -0.61 | +0.08 | 1.65 | | | | | | 13M11 | 5 | 81.8 | 101 | 81.8 | 98.7 | +25.7 | +35.2 | 26.3 | 16.2 | 3.23 | 14.6 | 2.91 | +0.24 | -0.03 | +0.65 | +0.85 | 1.86 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|