|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 21.7 | +0.15 | +0.69% | 1.38% | 21.7 | 22 | 21.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 410 | 897.4萬 | 280 | 1.5張/筆 | 21.88元 | 1.66 | 37.67 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 1,214萬 | 322 | 1.7張/筆 | 21.9元 | -0.45 (-2.03%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.69%) 財報評分: 最新40分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共180月) |
|
月成交價: 21.85元 (-2.1元/ -8.77%) | 成交均張: 1,911張/日 | 成交均額: 4,329萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21高 | 近8月新低 | 連2跌 (-2.95元/ -11.9%) | 第22高 | 近2月新低 | 第18高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.65 | 21.3 | 24.6 | 24.45 | 22.05 | 24.8 | 21.1 | 19.05 | 22.65 | 11.4 | 9.89 | - | - | 21.95 | 漲跌價 | +0.2 | +0.55 | -2.75 | -2.6 | -0.2 | -2.95 | +0.75 | +2.8 | -0.8 | +10.45 | +11.96 | - | - | -0.1 | 漲跌幅 | +0.92% | +2.58% | -11.2% | -10.6% | -0.91% | -11.9% | +3.55% | +14.7% | -3.53% | +91.7% | +121% | - | - | -0.46% | 振幅 | 3% | 4.93% | 15.4% | 18% | 33.6% | 29.8% | 44.5% | 69% | 82.3% | 239% | 275% | - | - | 33.7% | 成交張數 | 2,133 | 4,621 | 2萬 | 3.76萬 | 17.1萬 | 31.8萬 | 60萬 | 96.2萬 | 194萬 | 238萬 | 292萬 | - | - | 18.3萬 | 成交金額 | 4,672萬 | 1.01億 | 4.39億 | 8.56億 | 42.9億 | 79.1億 | 145億 | 222億 | 456億 | 522億 | 587億 | - | - | 45.4億 | 週轉率 | 1.95% | 4.22% | 18.3% | 34.3% | 156% | 291% | 547% | 878% | 1771% | 2169% | 2665% | - | - | 167% |
結算價 21.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.1 | 25.1 | 20.7 | 21.85 | -2.1 | -8.77 | 18.4 | 34.4 | 1.91 | 7.79 | 0.43 | -1.92 | 0 | 0 | -1.92 | 2.48 | +1.16 | 10.4 | -0.33 | 0.17 | 1.59 | 24M03 | 21 | 25 | 28.1 | 23.35 | 23.95 | -0.85 | -3.43 | 19.2 | 113 | 5.38 | 29.3 | 1.4 | -2.72 | 0 | -0.11 | -2.82 | 3.01 | +1.62 | 9.26 | -0.08 | 0.5 | 5.39 | 24M02 | 13 | 22.45 | 25.05 | 22.15 | 24.8 | +2.35 | +10.5 | 12.9 | 22.2 | 1.71 | 5.36 | 0.41 | +3.27 | 0 | +0.06 | +3.33 | 5.84 | -2.14 | 7.64 | -0.08 | 0.58 | 7.56 | 24M01 | 22 | 22.05 | 22.7 | 21 | 22.45 | +0.5 | +2.28 | 7.74 | 13.4 | 0.61 | 2.95 | 0.13 | -0.14 | 0 | +0.01 | -0.13 | 3.58 | +0.88 | 9.78 | -0.24 | 0.66 | 6.78 | 23M12 | 21 | 23.55 | 23.7 | 21.5 | 21.95 | -1.6 | -6.79 | 9.34 | 20.6 | 0.98 | 4.67 | 0.22 | -1.72 | 0 | +0.01 | -1.71 | 4.01 | +0.92 | 8.9 | -1.09 | 0.9 | 10.1 | 23M11 | 22 | 25.05 | 27.8 | 23 | 23.55 | -1.3 | -5.23 | 19.3 | 101 | 4.6 | 25.5 | 1.16 | -0.29 | 0 | -0.06 | -0.35 | 5.06 | -1.37 | 7.98 | -2.66 | 1.99 | 24.9 | 23M10 | 20 | 25.3 | 26.15 | 22.75 | 24.85 | -0.1 | -0.4 | 13.6 | 108 | 5.4 | 27 | 1.35 | +0.48 | 0 | -0.29 | +0.19 | 5.07 | +1.53 | 9.36 | +3.74 | 4.65 | 49.7 | 23M09 | 20 | 21.45 | 25.6 | 21 | 24.95 | +3.7 | +17.4 | 21.6 | 101 | 5.05 | 23.9 | 1.19 | -0.21 | 0 | +0.16 | -0.05 | 3.57 | +1.67 | 7.83 | +0.92 | 0.92 | 11.7 | 23M08 | 22 | 22.95 | 23.3 | 20.1 | 21.25 | -1.7 | -7.41 | 13.9 | 18 | 0.82 | 3.92 | 0.18 | +0.89 | 0 | +0 | +0.89 | 3.24 | -0.99 | 6.16 | 0 | 0 | 0 | 23M07 | 21 | 20 | 23.65 | 19.9 | 22.95 | +2.95 | +14.7 | 18.8 | 35 | 1.67 | 7.61 | 0.36 | +2.07 | 0 | 0 | +2.06 | 3.48 | +1.8 | 7.15 | +0 | 0 | 0.07 | 23M06 | 20 | 20.45 | 20.45 | 19.1 | 20 | -0.05 | -0.25 | 6.73 | 11.6 | 0.58 | 2.3 | 0.12 | -0.51 | 0 | 0 | -0.51 | 2.09 | +0.15 | 5.35 | -0.07 | 0 | 0.02 | 23M05 | 22 | 21.8 | 22.3 | 18.7 | 20.05 | -1.35 | -6.31 | 16.8 | 20.8 | 0.95 | 4.17 | 0.19 | +0.25 | 0 | -0.01 | +0.24 | 2.73 | +0.52 | 5.2 | +0.01 | 0.07 | 1.37 | 23M04 | 17 | 23.45 | 24.1 | 20.7 | 21.4 | -2.15 | -9.13 | 14.4 | 36.5 | 2.15 | 8.36 | 0.49 | +0.25 | 0 | -0.02 | +0.23 | 2.32 | -0.61 | 4.68 | -0.01 | 0.06 | 1.37 | 23M03 | 23 | 21 | 24.8 | 19.4 | 23.55 | +2.75 | +13.2 | 26 | 116 | 5.04 | 26.8 | 1.17 | +0.56 | 0 | +0.01 | +0.57 | 1.86 | +0.43 | 5.29 | +0.03 | 0.07 | 1.36 | 23M02 | 18 | 19.3 | 21.75 | 19 | 20.8 | +1.65 | +8.62 | 14.4 | 30.9 | 1.71 | 6.47 | 0.36 | -1.04 | 0 | +0.02 | -1.02 | 1.19 | +0.38 | 4.86 | -0.07 | 0.04 | 0.91 | 23M01 | 13 | 18.65 | 20.7 | 18.4 | 19.15 | +0.55 | +2.96 | 12.4 | 4.93 | 0.38 | 0.95 | 0.07 | -0.38 | 0 | 0 | -0.38 | 1.92 | +0.03 | 4.48 | -0.03 | 0.11 | 2.52 | 22M12 | 22 | 21.5 | 22.15 | 18.4 | 18.6 | -2.75 | -12.9 | 17.6 | 11.3 | 0.51 | 2.32 | 0.11 | -0.57 | 0 | +0.03 | -0.54 | 2.13 | -0.35 | 4.45 | -0.18 | 0.15 | 3.28 | 22M11 | 22 | 16.8 | 22.85 | 16.6 | 21.35 | +4.7 | +28.2 | 37.5 | 29.5 | 1.34 | 6.21 | 0.28 | +0.76 | 0 | -0.03 | +0.73 | 2.7 | +0 | 4.8 | +0.23 | 0.32 | 6.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.4 | 18.65 | 15.8 | 16.65 | -0.95 | -5.4 | 16.2 | 6.25 | 0.31 | 1.07 | 0.05 | -0.61 | 0 | 0 | -0.61 | 1.92 | -0.12 | 4.8 | -0.07 | 0.09 | 1.94 | 22M09 | 21 | 23.4 | 23.65 | 16.7 | 17.6 | -5.85 | -24.9 | 29.6 | 23.8 | 1.13 | 4.99 | 0.24 | -0.74 | 0 | +0.01 | -0.73 | 2.17 | +0.92 | 4.92 | +0.13 | 0.16 | 3.33 | 22M08 | 23 | 18.15 | 23.6 | 16.35 | 23.45 | +5.4 | +29.9 | 40.2 | 32 | 1.39 | 6.75 | 0.29 | +1.2 | 0 | +0.01 | +1.21 | 2.93 | +2.77 | 4 | +0.02 | 0.03 | 0.85 | 22M07 | 21 | 16 | 18.85 | 14.95 | 18.05 | +2 | +12.5 | 24.3 | 29.7 | 1.41 | 5.2 | 0.25 | +0.7 | 0 | 0 | +0.7 | 1.88 | +0.56 | 1.23 | +0.01 | 0.02 | 1.46 | 22M06 | 21 | 20.5 | 20.95 | 15.95 | 16.05 | -4.25 | -20.9 | 24.6 | 11.6 | 0.55 | 2.12 | 0.1 | +0.31 | 0 | 0 | +0.31 | 1.17 | -0.14 | 0.68 | 0 | 0.01 | 1.47 | 22M05 | 21 | 19.65 | 21.7 | 18.7 | 20.3 | +1 | +5.18 | 15.5 | 29.1 | 1.39 | 6.01 | 0.29 | -0.37 | 0 | +0 | -0.37 | 0.78 | +0.32 | 0.82 | +0.01 | 0.01 | 1.6 | 22M04 | 19 | 23.95 | 24.2 | 18.75 | 19.3 | -4.9 | -20.2 | 22.5 | 27.3 | 1.44 | 5.91 | 0.31 | -0.16 | 0 | -0.12 | -0.29 | 1.09 | +0.5 | 0.5 | +0 | 0 | 1 | 22M03 | 23 | 25.75 | 26.95 | 21.55 | 24.2 | -1.15 | -4.54 | 21.3 | 120 | 5.22 | 29.4 | 1.28 | -0.6 | 0 | -0.08 | -0.68 | 1.25 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 22 | 25.35 | 20.75 | 25.35 | +4.6 | +22.2 | 22.2 | 109 | 7.27 | 25.9 | 1.73 | -1.76 | 0 | -0.18 | -1.94 | 1.62 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 28.5 | 29.8 | 20 | 20.75 | -7.85 | -27.4 | 34.3 | 154 | 8.54 | 39 | 2.17 | +1.48 | 0 | -0.22 | +1.27 | 3.36 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 17.15 | 31.8 | 16.95 | 28.6 | +11.4 | +66.3 | 86.3 | 410 | 18.6 | 106 | 4.83 | -0.07 | 0 | -0.51 | -0.59 | 1.96 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 16.5 | 18.75 | 15.75 | 17.2 | +1 | +6.17 | 18.5 | 16.6 | 0.75 | 2.87 | 0.13 | +1.37 | 0 | +0.24 | +1.61 | 1.89 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 15.7 | 16.8 | 13.15 | 16.2 | +0.3 | +1.89 | 23 | 14.4 | 0.72 | 2.23 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 15.75 | 16.95 | 14.65 | 15.9 | +0.25 | +1.6 | 14.7 | 15.6 | 0.78 | 2.5 | 0.12 | -0.09 | 0 | +0 | -0.09 | 0.19 | -0.01 | 0 | 0 | 0 | 0 | 21M08 | 22 | 17 | 18 | 15.5 | 15.65 | -1.15 | -6.85 | 14.9 | 14.2 | 0.65 | 2.39 | 0.11 | -0.22 | 0 | 0 | -0.22 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 21M07 | 22 | 16.3 | 20.15 | 15.5 | 16.8 | +0.6 | +3.7 | 28.7 | 44.2 | 2.01 | 7.71 | 0.35 | -1.33 | 0 | +0 | -1.33 | 0.43 | -0.01 | 0.01 | 0 | 0 | 0 | 21M06 | 21 | 18.5 | 18.95 | 16.1 | 16.2 | -2.3 | -12.4 | 15.4 | 17.4 | 0.83 | 2.97 | 0.14 | -1.53 | 0 | -0.06 | -1.59 | 1.78 | -0.02 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 21.5 | 21.55 | 15.2 | 18.5 | -2.8 | -13.1 | 29.8 | 33.8 | 1.61 | 6.31 | 0.3 | +3.03 | 0 | +0 | +3.03 | 3.37 | -0.04 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.9 | 26.9 | 20 | 21.3 | +0.45 | +2.16 | 33.1 | 84.1 | 4.43 | 19.6 | 1.03 | -1.19 | 0 | 0 | -1.19 | 0.29 | -0.04 | 0.09 | 0 | 0 | 0 | 21M03 | 22 | 15.5 | 21.5 | 14.4 | 20.85 | +5.65 | +37.2 | 46.7 | 99.4 | 4.52 | 18.3 | 0.83 | +1.2 | 0 | -0.02 | +1.18 | 1.46 | -0.05 | 0.13 | 0 | 0 | 0 | 21M02 | 13 | 12.45 | 17.05 | 11.9 | 15.2 | +2.75 | +22.1 | 41.4 | 46.1 | 3.54 | 6.76 | 0.52 | +0.07 | 0 | 0 | +0.07 | 0.23 | -0.01 | 0.18 | 0 | 0 | 0 | 21M01 | 20 | 12 | 14.2 | 10.55 | 12.45 | +0.55 | +4.62 | 30.7 | 44.1 | 2.2 | 5.64 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.15 | -0.31 | 0.19 | 0 | 0 | 0 | 20M12 | 23 | 7.99 | 14.2 | 7.97 | 11.9 | +3.98 | +50.3 | 78.7 | 68.2 | 2.96 | 8.05 | 0.35 | +0.09 | 0 | 0 | +0.09 | 0.1 | -0.27 | 0.5 | 0 | 0 | 0 | 20M11 | 21 | 8 | 8.25 | 7.7 | 7.92 | +0.02 | +0.25 | 6.96 | 1.74 | 0.08 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | -0.08 | 0.77 | 0 | 0 | 0 | 20M10 | 19 | 7.89 | 8.38 | 7.63 | 7.9 | +0.01 | +0.13 | 9.51 | 1.38 | 0.07 | 0.11 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.05 | 0.86 | 0 | 0 | 0 | 20M09 | 22 | 7.78 | 8.89 | 7.51 | 7.89 | +0.11 | +1.41 | 17.7 | 6.37 | 0.29 | 0.52 | 0.02 | -0.01 | 0 | +0 | 0 | 0.04 | -0.36 | 0.9 | 0 | 0 | 0 | 20M08 | 21 | 7.02 | 8.1 | 6.99 | 7.78 | +0.62 | +8.66 | 15.5 | 3.98 | 0.19 | 0.3 | 0.01 | +0 | 0 | +0.17 | +0.17 | 0.04 | -0.3 | 1.27 | 0 | 0 | 0 | 20M07 | 23 | 6.67 | 8.49 | 6.67 | 7.16 | +0.52 | +7.83 | 27.4 | 6.8 | 0.3 | 0.53 | 0.02 | -0.02 | 0 | +0.12 | +0.1 | 0.04 | -0.41 | 1.56 | 0 | 0 | 0 | 20M06 | 20 | 6.7 | 7 | 6.36 | 6.64 | -0.02 | -0.3 | 9.61 | 2.41 | 0.12 | 0.16 | 0.01 | +0.02 | 0 | +0.05 | +0.07 | 0.06 | -0.4 | 1.97 | 0 | 0 | 0 | 20M05 | 20 | 6.8 | 7.23 | 6.38 | 6.66 | -0.2 | -2.92 | 12.4 | 2.68 | 0.13 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.13 | 2.38 | 0 | 0 | 0 | 20M04 | 20 | 5.05 | 7.19 | 4.97 | 6.86 | +1.8 | +35.6 | 43.9 | 5.43 | 0.27 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.34 | 2.51 | 0 | 0 | 0 | 20M03 | 22 | 6.84 | 7 | 4.57 | 5.06 | -1.87 | -27 | 35.1 | 4.44 | 0.2 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -1.14 | 2.85 | +0 | 0 | 0.04 | 20M02 | 19 | 7.1 | 7.28 | 6.62 | 6.93 | -0.27 | -3.75 | 9.17 | 1.76 | 0.09 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.22 | 3.99 | 0 | 0 | 0 | 20M01 | 15 | 8.2 | 8.2 | 7.17 | 7.2 | -0.99 | -12.1 | 12.6 | 2.12 | 0.14 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.18 | 4.21 | 0 | 0 | 0 | 19M12 | 22 | 8.5 | 8.57 | 8.17 | 8.19 | -0.31 | -3.65 | 4.71 | 4.06 | 0.18 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.09 | 4.15 | 0 | 0 | 0 | 19M11 | 21 | 8.98 | 9 | 8.4 | 8.5 | -0.44 | -4.92 | 6.71 | 2.12 | 0.1 | 0.18 | 0.01 | -0.02 | 0 | +0.07 | +0.05 | 0.04 | -0.01 | 4.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.39 | 9.44 | 8.8 | 8.94 | -0.23 | -2.51 | 6.98 | 5.29 | 0.25 | 0.48 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.07 | -0.37 | 4.07 | -0.07 | 0 | 0 | 19M09 | 19 | 8.66 | 10.3 | 8.42 | 9.17 | +0.42 | +4.8 | 21.5 | 14.3 | 0.75 | 1.33 | 0.07 | -0.02 | 0 | +0.06 | +0.04 | 0.15 | +0.21 | 4.43 | +0.06 | 0.07 | 1.51 | 19M08 | 21 | 9.12 | 9.2 | 8.3 | 8.75 | -0.37 | -4.06 | 9.87 | 5.51 | 0.26 | 0.48 | 0.02 | +0.11 | 0 | -0.01 | +0.1 | 0.51 | -0.47 | 4.22 | -0.31 | 0 | 0.12 | 19M07 | 23 | 8.72 | 9.55 | 8.7 | 9.12 | +0.45 | +5.19 | 9.8 | 7.55 | 0.33 | 0.69 | 0.03 | +0.05 | 0 | 0 | +0.04 | 0.39 | +0.14 | 4.69 | +0.12 | 0.32 | 6.8 | 19M06 | 19 | 9 | 9.22 | 8.41 | 8.67 | -0.38 | -4.2 | 8.95 | 4.49 | 0.24 | 0.39 | 0.02 | -0.16 | 0 | 0 | -0.17 | 0.5 | -0.32 | 4.55 | -0.05 | 0.2 | 4.44 | 19M05 | 22 | 10.9 | 12.05 | 8.81 | 9.05 | -1.95 | -17.7 | 29.5 | 14.8 | 0.67 | 1.54 | 0.07 | -0.04 | 0 | -0.12 | -0.15 | 0.57 | -0.94 | 4.87 | +0.25 | 0.25 | 5.15 | 19M04 | 20 | 10.8 | 12.3 | 10.75 | 11 | +0.3 | +2.8 | 14.5 | 20.9 | 1.04 | 2.4 | 0.12 | -0.52 | 0 | -0.06 | -0.58 | 0.23 | +0.39 | 5.81 | -0.1 | 0 | 0.05 | 19M03 | 20 | 12.75 | 12.95 | 10.6 | 10.7 | -1.9 | -15.1 | 18.7 | 33.8 | 1.69 | 4.15 | 0.21 | +0.57 | 0 | -0.69 | -0.12 | 0.83 | +1.01 | 5.42 | -2.17 | 0.1 | 1.86 | 19M02 | 13 | 13.35 | 13.55 | 12.35 | 12.6 | -0.6 | -4.55 | 9.09 | 16.6 | 1.27 | 2.15 | 0.17 | 0 | 0 | -0.12 | -0.13 | 0.12 | -1.02 | 4.41 | -1.69 | 2.27 | 51.5 | 19M01 | 21 | 14.2 | 15.5 | 12.9 | 13.2 | -0.4 | -2.94 | 19.1 | 76.9 | 3.66 | 10.7 | 0.51 | -0.45 | 0 | -0.2 | -0.65 | 0.19 | +1.65 | 5.43 | +2.68 | 3.98 | 73.4 | 18M12 | 21 | 10.15 | 13.6 | 9.96 | 13.6 | +3.62 | +36.3 | 36.5 | 63.4 | 3.02 | 7.84 | 0.37 | +0.48 | 0 | +0.18 | +0.65 | 0.58 | +3.19 | 3.78 | +1.31 | 1.31 | 34.6 | 18M11 | 22 | 8.83 | 11.55 | 8.4 | 9.98 | +1.26 | +14.4 | 36.1 | 11 | 0.5 | 1.14 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.03 | +0.59 | 0.59 | 0 | 0 | 0 | 18M10 | 22 | 9.1 | 9.2 | 8 | 8.72 | -0.3 | -3.33 | 13.3 | 1.07 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 8.9 | 9.85 | 8.41 | 9.02 | +0.12 | +1.35 | 16.2 | 1.52 | 0.08 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 8.83 | 10.9 | 8.28 | 8.9 | +0.05 | +0.56 | 29.6 | 4.57 | 0.2 | 0.44 | 0.02 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 8.62 | 9.15 | 8.21 | 8.85 | +0.23 | +2.67 | 10.9 | 0.95 | 0.04 | 0.08 | 0 | +0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 9.31 | 10.2 | 8.48 | 8.62 | +0.15 | +1.77 | 20.3 | 5.05 | 0.25 | 0.49 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 8.5 | 8.74 | 7.56 | 8.47 | -0.09 | -1.05 | 13.8 | 1.08 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 8.77 | 9.15 | 8.08 | 8.56 | -0.34 | -3.82 | 12 | 0.9 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 10 | 10 | 8.6 | 8.9 | -1 | -10.1 | 14.1 | 1.63 | 0.07 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 8.76 | 10.4 | 8.25 | 9.9 | +0.93 | +10.4 | 24 | 2.15 | 0.17 | 0.2 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.02 | 0 | 0 | 0 | 0 | 18M01 | 22 | 9.83 | 9.97 | 8.58 | 8.97 | -0.93 | -9.39 | 14 | 2.64 | 0.12 | 0.24 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.1 | -0.04 | 0.02 | 0 | 0 | 0 | 17M12 | 21 | 11 | 11 | 9.62 | 9.9 | -0.6 | -5.71 | 13.1 | 2.22 | 0.11 | 0.23 | 0.01 | -0.04 | 0 | -0.01 | -0.05 | 0.18 | -0.04 | 0.05 | 0 | 0 | 0 | 17M11 | 22 | 12.1 | 12.25 | 9.99 | 10.5 | -1.2 | -10.3 | 19.3 | 8.49 | 0.39 | 0.94 | 0.04 | -0.45 | 0 | +0.01 | -0.44 | 0.17 | -0.02 | 0.1 | 0 | 0 | 0 | 17M10 | 19 | 9.05 | 12.3 | 9.01 | 11.7 | +2.64 | +29.1 | 36.3 | 21.1 | 1.11 | 2.37 | 0.12 | +0.6 | 0 | 0 | +0.6 | 0.69 | -0.09 | 0.12 | 0 | 0 | 0 | 17M09 | 22 | 7.38 | 9.47 | 7.31 | 9.06 | +1.63 | +21.9 | 29.1 | 9.5 | 0.43 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.27 | 0.21 | 0 | 0 | 0 | 17M08 | 23 | 7.79 | 7.89 | 7.21 | 7.43 | -0.35 | -4.5 | 8.74 | 1.03 | 0.04 | 0.08 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.14 | 0.48 | 0 | 0 | 0 | 17M07 | 21 | 7.88 | 7.98 | 7.38 | 7.78 | -0.09 | -1.14 | 7.62 | 0.78 | 0.04 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.09 | 0.61 | 0 | 0 | 0 | 17M06 | 23 | 7.95 | 7.98 | 7.7 | 7.87 | -0.03 | -0.38 | 3.54 | 1.11 | 0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | -0.25 | 0.7 | 0 | 0 | 0 | 17M05 | 20 | 7.99 | 8.08 | 7.5 | 7.9 | -0.1 | -1.25 | 7.25 | 1.23 | 0.06 | 0.1 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | -0.43 | 0.95 | 0 | 0 | 0 | 17M04 | 18 | 8 | 8.14 | 7.3 | 8 | -0.05 | -0.62 | 10.4 | 1.12 | 0.06 | 0.09 | 0 | +0.03 | 0 | 0 | +0.03 | 0.07 | -0.58 | 1.38 | 0 | 0 | 0 | 17M03 | 23 | 8.55 | 8.7 | 7.89 | 8.05 | -0.5 | -5.85 | 9.47 | 1.54 | 0.07 | 0.13 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.15 | 1.96 | -0.01 | 0 | 0 | 17M02 | 18 | 7.54 | 9.09 | 7.36 | 8.55 | +1.01 | +13.4 | 22.9 | 4.08 | 0.23 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.51 | 2.11 | 0 | 0.01 | 0.38 | 17M01 | 16 | 7.5 | 7.7 | 7.31 | 7.54 | -0.07 | -0.92 | 5.12 | 1.01 | 0.06 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.14 | 2.62 | 0 | 0.01 | 0.31 | 16M12 | 22 | 7.75 | 7.8 | 7.5 | 7.61 | -0.14 | -1.81 | 3.87 | 0.81 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.17 | 2.76 | 0 | 0.01 | 0.29 | 16M11 | 22 | 7.85 | 8.08 | 7.42 | 7.75 | -0.25 | -3.12 | 8.25 | 0.63 | 0.03 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.22 | 2.93 | 0 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.37 | 8.46 | 7.5 | 8 | -0.45 | -5.33 | 11.4 | 0.95 | 0.05 | 0.08 | 0 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.21 | 3.16 | 0 | 0.01 | 0.25 | 16M09 | 19 | 8.56 | 8.9 | 8.07 | 8.45 | -0.33 | -3.76 | 9.45 | 0.61 | 0.03 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.3 | 3.37 | -0.01 | 0.01 | 0.24 | 16M08 | 23 | 9.82 | 10 | 8.35 | 8.78 | -1.22 | -12.2 | 16.5 | 1.2 | 0.05 | 0.11 | 0 | -0.03 | 0 | 0 | -0.03 | 0.05 | -0.26 | 3.65 | -0.01 | 0.02 | 0.49 | 16M07 | 20 | 9.97 | 10.2 | 9.5 | 10 | -0.05 | -0.5 | 6.97 | 1.59 | 0.08 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.08 | -0.08 | 3.92 | +0.02 | 0.03 | 0.77 | 16M06 | 21 | 9.97 | 11 | 9.8 | 10.05 | +0.08 | +0.8 | 12 | 2.48 | 0.12 | 0.26 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.12 | -0.12 | 3.96 | +0 | 0 | 0.13 | 16M05 | 21 | 10.2 | 10.5 | 9.4 | 9.97 | -0.28 | -2.73 | 10.7 | 0.78 | 0.04 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.03 | 4.09 | 0 | 0 | 0.02 | 16M04 | 19 | 10.2 | 10.75 | 10 | 10.25 | -0.2 | -1.91 | 7.18 | 1.35 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.15 | 4.12 | +0 | 0 | 0.05 | 16M03 | 23 | 11.2 | 12.85 | 9.89 | 10.45 | -0.65 | -5.86 | 26.7 | 8.74 | 0.38 | 1.02 | 0.04 | -0.08 | 0 | +0 | -0.07 | 0.01 | +0.26 | 4.27 | 0 | 0 | 0 | 16M02 | 13 | 9.16 | 11.45 | 9.01 | 11.1 | +1.94 | +21.2 | 26.6 | 2.94 | 0.23 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.2 | 4.01 | 0 | 0 | 0.07 | 16M01 | 21 | 11.15 | 11.45 | 8.77 | 9.16 | -2.19 | -19.3 | 23.6 | 2.22 | 0.11 | 0.22 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.05 | -0.53 | 4.21 | -0.02 | 0 | 0.1 | 15M12 | 23 | 10.55 | 12 | 10.55 | 11.35 | +0.6 | +5.58 | 13.5 | 2.72 | 0.12 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.02 | +0.29 | 4.74 | 0 | 0.03 | 0.61 | 15M11 | 21 | 12.85 | 13.85 | 9.87 | 10.75 | -1.8 | -14.3 | 31.7 | 8.98 | 0.43 | 1.07 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0 | +0.03 | 4.45 | -0.1 | 0.03 | 0.65 | 15M10 | 21 | 6.85 | 13.6 | 6.85 | 12.55 | +5.7 | +83.2 | 98.5 | 16.9 | 0.8 | 2.05 | 0.1 | +0 | 0 | 0 | +0 | 0.01 | +1.25 | 4.42 | +0.13 | 0.13 | 3.01 | 15M09 | 20 | 6.95 | 7.6 | 6.63 | 6.85 | -0.15 | -2.14 | 13.9 | 0.97 | 0.05 | 0.07 | 0 | | | | | 0 | 0 | 3.17 | +0 | 0 | 0.06 | 15M08 | 21 | 7.79 | 8.1 | 5.6 | 7 | -0.79 | -10.1 | 32.1 | 2.38 | 0.11 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.01 | 3.19 | -0.01 | 0 | 0 | 15M07 | 22 | 9.65 | 9.99 | 7.47 | 7.79 | -2.16 | -21.7 | 25.3 | 1.62 | 0.07 | 0.14 | 0.01 | | | | | 0 | -0.43 | 4.19 | +0 | 0.01 | 0.29 | 15M06 | 21 | 10.1 | 10.45 | 9.5 | 9.95 | -0.1 | -1 | 9.45 | 1.77 | 0.08 | 0.17 | 0.01 | -0.01 | 0 | +0 | 0 | 0 | -0.3 | 4.58 | +0 | 0.01 | 0.22 | 15M05 | 20 | 11.35 | 11.5 | 9.72 | 10.05 | -1.45 | -12.6 | 15.5 | 3.76 | 0.19 | 0.39 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -1.18 | 4.89 | +0.01 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.45 | 14.05 | 11.2 | 11.5 | -0.95 | -7.63 | 22.9 | 15.8 | 0.79 | 2.03 | 0.1 | 0 | 0 | +0 | +0 | 0.01 | +0.24 | 6.07 | 0 | 0 | 0 | 15M03 | 22 | 11.8 | 12.5 | 11.4 | 12.45 | +0.85 | +7.33 | 9.48 | 6.19 | 0.28 | 0.73 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.01 | -0.16 | 5.83 | 0 | 0 | 0.09 | 15M02 | 13 | 11.4 | 12.3 | 11.05 | 11.6 | +0.1 | +0.87 | 10.9 | 4.6 | 0.35 | 0.53 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.37 | -0.36 | 5.99 | +0 | 0.01 | 0.1 | 15M01 | 20 | 12.9 | 12.9 | 10.95 | 11.5 | -1.2 | -9.45 | 15.4 | 7.11 | 0.36 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.26 | 6.35 | -0.04 | 0 | 0.05 | 14M12 | 24 | 10 | 13.3 | 9.91 | 12.7 | +2.6 | +25.7 | 33.6 | 21.7 | 0.9 | 2.67 | 0.11 | +0.14 | 0 | 0 | +0.14 | 0.4 | +1.41 | 6.6 | +0.04 | 0.04 | 0.64 | 14M11 | 20 | 10.55 | 10.8 | 9.6 | 10.1 | -0.35 | -3.35 | 11.5 | 1.85 | 0.09 | 0.19 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.24 | -0.24 | 5.19 | -0.03 | 0 | 0.04 | 14M10 | 22 | 11.05 | 11.4 | 9.9 | 10.45 | -0.7 | -6.28 | 13.5 | 3.67 | 0.17 | 0.39 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.43 | 5.44 | -0.1 | 0.03 | 0.63 | 14M09 | 21 | 10.9 | 12.2 | 10.6 | 11.15 | +0.35 | +3.24 | 14.8 | 9.37 | 0.45 | 1.07 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.06 | +0.17 | 5.86 | +0.07 | 0.13 | 2.25 | 14M08 | 21 | 12.2 | 12.65 | 10.15 | 10.8 | -1.7 | -13.6 | 20 | 14 | 0.66 | 1.61 | 0.08 | -0.22 | 0 | 0 | -0.22 | 0.25 | -1.99 | 5.69 | -1.25 | 0.06 | 1.07 | 14M07 | 22 | 12.4 | 14.95 | 11.6 | 12.5 | +0.9 | +7.76 | 28.9 | 58.5 | 2.66 | 7.8 | 0.35 | -0.02 | 0 | 0 | -0.02 | 0.01 | +2.7 | 7.68 | +1.23 | 1.31 | 17 | 14M06 | 20 | 9.4 | 12.7 | 9.24 | 11.6 | +2.21 | +23.5 | 36.8 | 36.7 | 1.83 | 4.2 | 0.21 | 0 | 0 | 0 | 0 | 0.03 | +2.16 | 5.33 | +0.03 | 0.03 | 0.62 | 14M05 | 21 | 10 | 10.2 | 9.1 | 9.39 | -0.61 | -6.1 | 11 | 3.84 | 0.18 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.37 | 3.17 | 0 | 0 | 0 | 14M04 | 21 | 9.7 | 10.4 | 9.54 | 10 | +0.25 | +2.56 | 8.82 | 4.7 | 0.22 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.1 | 3.54 | 0 | 0 | 0 | 14M03 | 21 | 9.58 | 10.6 | 9.3 | 9.75 | +0.12 | +1.25 | 13.5 | 9.6 | 0.46 | 0.97 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 0 | -0.4 | 3.64 | 0 | 0 | 0 | 14M02 | 17 | 8.61 | 10.35 | 8.4 | 9.63 | +0.6 | +6.64 | 21.6 | 15.2 | 0.9 | 1.48 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.05 | +0.4 | 4.04 | +0 | 0 | 0.12 | 14M01 | 18 | 8.05 | 9.6 | 7.95 | 9.03 | +1.01 | +12.6 | 20.6 | 13.3 | 0.74 | 1.2 | 0.07 | +0 | 0 | 0 | +0 | 0 | +0.48 | 3.64 | 0 | 0 | 0 | 13M12 | 22 | 8.1 | 8.52 | 8 | 8.02 | -0.15 | -1.84 | 6.36 | 1.63 | 0.07 | 0.13 | 0.01 | | | | | 0 | -0.01 | 3.15 | -0.01 | 0 | 0 | 13M11 | 21 | 8.5 | 8.58 | 7.67 | 8.17 | -0.22 | -2.62 | 10.8 | 2.44 | 0.12 | 0.2 | 0.01 | | | | | 0 | -0.48 | 3.16 | +0.01 | 0.01 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.51 | 8.99 | 7.5 | 8.39 | -0.16 | -1.87 | 17.4 | 5.19 | 0.24 | 0.43 | 0.02 | | | | | 0 | -0.49 | 3.65 | 0 | 0 | 0 | 13M09 | 20 | 8.33 | 8.75 | 8.2 | 8.55 | +0.23 | +2.76 | 6.61 | 1.51 | 0.08 | 0.13 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0 | -0.08 | 4.14 | -0.02 | 0 | 0 | 13M08 | 21 | 9.72 | 9.85 | 7.9 | 8.32 | -1.4 | -14.4 | 20.1 | 3.79 | 0.18 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.09 | -0.33 | 4.22 | +0.01 | 0.02 | 0.43 | 13M07 | 23 | 9.48 | 10.25 | 9.31 | 9.72 | +0.24 | +2.53 | 9.92 | 4.36 | 0.19 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.62 | 4.55 | 0 | 0.01 | 0.13 | 13M06 | 19 | 10.2 | 10.8 | 9.48 | 9.48 | -1.07 | -10.1 | 12.5 | 4.49 | 0.24 | 0.45 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.1 | 3.93 | -0.01 | 0.01 | 0.15 | 13M05 | 22 | 9.69 | 10.95 | 9.36 | 10.55 | +0.97 | +10.1 | 16.6 | 13.3 | 0.6 | 1.38 | 0.06 | | | | | 0 | +0.98 | 4.03 | +0 | 0.01 | 0.3 | 13M04 | 20 | 10.75 | 10.9 | 9.06 | 9.58 | -1.17 | -10.9 | 17.1 | 6.05 | 0.3 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.11 | 3.05 | +0.01 | 0.01 | 0.23 | 13M03 | 21 | 8.4 | 11.4 | 8.35 | 10.75 | +2.4 | +28.7 | 36.5 | 8.62 | 0.41 | 0.87 | 0.04 | +0 | 0 | 0 | +0 | 0 | +1.2 | 2.94 | 0 | 0 | 0 | 13M02 | 13 | 7.72 | 8.54 | 7.54 | 8.35 | +0.55 | +7.05 | 12.8 | 2.83 | 0.22 | 0.23 | 0.02 | | | | | 0 | -0.36 | 1.74 | 0 | 0 | 0 | 13M01 | 22 | 7.54 | 8.62 | 7.47 | 7.8 | +0.27 | +3.59 | 15.3 | 5.8 | 0.26 | 0.47 | 0.02 | | | | | 0 | -0.44 | 2.11 | 0 | 0 | 0 | 12M12 | 21 | 7.7 | 8.19 | 7.45 | 7.53 | -0.24 | -3.09 | 9.52 | 1.56 | 0.07 | 0.12 | 0.01 | | | | | 0 | +0 | 2.55 | 0 | 0 | 0 | 12M11 | 22 | 7.8 | 8.2 | 7.71 | 7.77 | -0.03 | -0.38 | 6.28 | 0.78 | 0.04 | 0.06 | 0 | | | | | 0 | +0.2 | 2.55 | 0 | 0 | 0 | 12M10 | 22 | 9.5 | 9.52 | 7.5 | 7.8 | -1.27 | -14 | 22.3 | 1.79 | 0.08 | 0.15 | 0.01 | | | | | 0 | +0.08 | 2.34 | 0 | 0 | 0 | 12M09 | 20 | 8.66 | 9.38 | 8.38 | 9.07 | +0.4 | +4.61 | 11.5 | 1.8 | 0.09 | 0.16 | 0.01 | | | | | 0 | -0.04 | 2.26 | 0 | 0 | 0 | 12M08 | 22 | 8.55 | 8.9 | 8 | 8.67 | +0.09 | +1.05 | 10.5 | 1.04 | 0.05 | 0.09 | 0 | | | | | 0 | -0.02 | 2.3 | 0 | 0 | 0 | 12M07 | 22 | 8.21 | 8.88 | 8.21 | 8.58 | +0.36 | +4.38 | 8.15 | 1 | 0.05 | 0.09 | 0 | | | | | 0 | -0.16 | 2.32 | 0 | 0 | 0 | 12M06 | 21 | 8.68 | 9.3 | 7.9 | 8.22 | -0.48 | -5.52 | 16.1 | 1.27 | 0.06 | 0.1 | 0 | | | | | 0 | +0 | 2.49 | 0 | 0 | 0 | 12M05 | 22 | 9 | 9.06 | 8.4 | 8.7 | -0.34 | -3.76 | 7.3 | 0.83 | 0.04 | 0.07 | 0 | | | | | 0 | -0.47 | 2.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10.05 | 10.1 | 8.75 | 9.04 | -1.01 | -10 | 13.4 | 1.58 | 0.08 | 0.14 | 0.01 | | | | | 0 | -1.09 | 2.96 | 0 | 0 | 0 | 12M03 | 23 | 10.85 | 11.5 | 9.42 | 10.05 | -0.8 | -7.37 | 19.2 | 1.6 | 0.07 | 0.17 | 0.01 | | | | | 0 | +0.18 | 4.04 | -0.01 | 0 | 0 | 12M02 | 20 | 8.8 | 11.55 | 8.55 | 10.85 | +2.35 | +27.6 | 35.3 | 2.49 | 0.12 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | +1.11 | 3.86 | +0.01 | 0.01 | 0.28 | 12M01 | 15 | 7.65 | 8.7 | 7.49 | 8.5 | +0.87 | +11.4 | 15.9 | 1.01 | 0.07 | 0.08 | 0.01 | | | | | 0.01 | -0.04 | 2.75 | 0 | 0 | 0 | 11M12 | 22 | 10.05 | 10.4 | 7.22 | 7.63 | -2.52 | -24.8 | 31.3 | 2.7 | 0.12 | 0.23 | 0.01 | | | | | 0.01 | -0.43 | 2.79 | 0 | 0 | 0 | 11M11 | 22 | 11.7 | 11.95 | 10 | 10.15 | -1.6 | -13.6 | 16.6 | 1.88 | 0.09 | 0.2 | 0.01 | | | | | 0.01 | -0.19 | 3.22 | 0 | 0 | 0 | 11M10 | 20 | 12 | 12.75 | 11.4 | 11.75 | -0.5 | -4.08 | 11 | 1.44 | 0.07 | 0.17 | 0.01 | | | | | 0.01 | -0.66 | 3.41 | -0.02 | 0 | 0.03 | 11M09 | 21 | 11 | 12.9 | 10.45 | 12.25 | +0.95 | +8.41 | 21.7 | 2.06 | 0.1 | 0.24 | 0.01 | | | | | 0.01 | +0.4 | 4.07 | +0.01 | 0.02 | 0.39 | 11M08 | 23 | 12.7 | 12.9 | 10.2 | 11.3 | -1.5 | -11.7 | 21.1 | 1.83 | 0.08 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.66 | 3.67 | 0 | 0 | 0.08 | 11M07 | 21 | 12.5 | 13.3 | 12.1 | 12.8 | +0.2 | +1.59 | 9.52 | 2.36 | 0.11 | 0.3 | 0.01 | | | | | 0.05 | -0.55 | 4.33 | +0 | 0 | 0.12 | 11M06 | 21 | 13.9 | 14.6 | 11.8 | 12.6 | -1.25 | -9.03 | 20.2 | 4.73 | 0.23 | 0.62 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.14 | 4.88 | +0 | 0 | 0.02 | 11M05 | 21 | 13.6 | 14.9 | 13.3 | 13.85 | +0.05 | +0.36 | 11.6 | 6.05 | 0.29 | 0.86 | 0.04 | | | | | 0.01 | +0.45 | 5.02 | 0 | 0 | 0 | 11M04 | 19 | 15.95 | 15.95 | 13.7 | 13.8 | -1.7 | -11 | 14.5 | 12.1 | 0.64 | 1.8 | 0.09 | 0 | 0 | -0.08 | -0.08 | 0.01 | +0.18 | 4.57 | +0 | 0 | 0.11 | 11M03 | 23 | 14.5 | 16.3 | 13 | 15.5 | +0.65 | +4.38 | 22.2 | 7.77 | 0.34 | 1.16 | 0.05 | 0 | 0 | -0.1 | -0.1 | 0.04 | -0.76 | 4.4 | -0.01 | 0 | 0 | 11M02 | 14 | 16.9 | 17 | 14.7 | 14.85 | -1.65 | -10 | 13.9 | 1.02 | 0.07 | 0.16 | 0.01 | | | | | 0.04 | -0.19 | 5.16 | -0.01 | 0.01 | 0.27 | 11M01 | 20 | 16.95 | 17.25 | 16.4 | 16.5 | -0.45 | -2.65 | 5.01 | 1.41 | 0.07 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.15 | 5.35 | -0.01 | 0.02 | 0.37 | 10M12 | 23 | 17 | 18.9 | 16.5 | 16.95 | +0.35 | +2.11 | 14.5 | 6.33 | 0.28 | 1.15 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.04 | -0.42 | 5.5 | +0.01 | 0.03 | 0.56 | 10M11 | 22 | 17.5 | 17.75 | 15.4 | 16.6 | -1.2 | -6.74 | 13.2 | 3.85 | 0.18 | 0.62 | 0.03 | | | | | 0.13 | -0.53 | 5.92 | +0.02 | 0.02 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 18.4 | 18.7 | 17.4 | 17.8 | -0.7 | -3.78 | 7.03 | 1.84 | 0.09 | 0.33 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.13 | -0.2 | 6.46 | 0 | 0 | 0 | 10M09 | 21 | 17.95 | 20.25 | 17.95 | 18.5 | +0.55 | +3.06 | 12.8 | 4.03 | 0.19 | 0.78 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.13 | -0.2 | 6.65 | 0 | 0 | 0 | 10M08 | 22 | 20.35 | 20.35 | 17.85 | 17.95 | -2.25 | -11.1 | 12.4 | 4.89 | 0.22 | 0.94 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.02 | 6.85 | 0 | 0 | 0 | 10M07 | 22 | 17.65 | 20.5 | 17.3 | 20.2 | +2.55 | +14.4 | 18.1 | 5.73 | 0.26 | 1.1 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.03 | 6.87 | +0 | 0 | 0.06 | 10M06 | 21 | 18.75 | 19.45 | 17.65 | 17.65 | -1.25 | -6.61 | 9.52 | 3.25 | 0.15 | 0.6 | 0.03 | +0.01 | 0 | -0.08 | -0.06 | 0.05 | +0.08 | 6.9 | 0 | 0 | 0 | 10M05 | 21 | 22 | 22.5 | 17.5 | 18.9 | -4.1 | -17.8 | 21.7 | 8.51 | 0.41 | 1.71 | 0.08 | +0.02 | 0 | -0.02 | -0.01 | 0.03 | -1.76 | 6.82 | 0 | 0 | 0 | 10M04 | 21 | 25.95 | 26.4 | 23 | 23 | -3.1 | -11.9 | 13 | 15.5 | 0.74 | 3.85 | 0.18 | +0.01 | -0.2 | -0.19 | -0.38 | 0.02 | -1.43 | 8.58 | -0.15 | 0 | 0 | 10M03 | 23 | 24.9 | 27.6 | 23.9 | 26.1 | +1.45 | +5.88 | 15 | 63.3 | 2.75 | 16.5 | 0.72 | 0 | +0.2 | +0.14 | +0.33 | 0 | +2.81 | 10 | +0.04 | 0.15 | 1.53 | 10M02 | 14 | 23.5 | 25.2 | 22 | 24.65 | +1.15 | +4.89 | 13.6 | 18.5 | 1.32 | 4.45 | 0.32 | | | | | 0.04 | +0.9 | 7.21 | +0.09 | 0.11 | 1.51 | 10M01 | 20 | 28.6 | 29.9 | 22.4 | 23.5 | -3.5 | -13 | 27.8 | 36.7 | 1.83 | 9.7 | 0.49 | +0 | 0 | -0.5 | -0.5 | 0.04 | -0.06 | 6.31 | +0.01 | 0.02 | 0.27 | 09M12 | 23 | 21.4 | 28.6 | 21.1 | 27 | +5.55 | +25.9 | 35 | 36.4 | 1.58 | 9.14 | 0.4 | 0 | -0.4 | +0.42 | +0.02 | 0.04 | +6.13 | 6.36 | +0 | 0 | 0.05 | 09M11 | 21 | 20.1 | 23.2 | 20.1 | 21.45 | +0.25 | +1.18 | 14.6 | 9.42 | 0.45 | 2.07 | 0.1 | +0 | 0 | 0 | +0 | 0.04 | +0.23 | 0.23 | 0 | 0 | 0 | 09M10 | 22 | 24.6 | 25.6 | 21.05 | 21.2 | -3.2 | -13.1 | 18.6 | 21.7 | 0.99 | 5.18 | 0.24 | 0 | +0.4 | -0.41 | -0.01 | 0.03 | | | | | | 09M09 | 22 | 19.8 | 25.6 | 19.25 | 24.4 | +4.75 | +24.2 | 32.3 | 27.4 | 1.25 | 6.28 | 0.29 | 0 | 0 | -0.85 | -0.85 | 0.03 | | | | | | 09M08 | 20 | 21.3 | 22.9 | 19.5 | 19.65 | -1.9 | -8.82 | 15.8 | 7.4 | 0.37 | 1.59 | 0.08 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 09M07 | 23 | 20.05 | 23 | 19.7 | 21.55 | +1.45 | +7.21 | 16.4 | 11.8 | 0.51 | 2.52 | 0.11 | | | | | 0.03 | | | | | | 09M06 | 23 | 23 | 24.3 | 18.05 | 20.1 | -2.6 | -11.5 | 27.5 | 27 | 1.18 | 5.85 | 0.25 | 0 | 0 | -0.38 | -0.38 | 0.03 | | | | | | 09M05 | 6 | 24 | 27.5 | 22.5 | 22.7 | +10.7 | +89.2 | 41.7 | 13.2 | 2.19 | 3.24 | 0.54 | 0 | 0 | -0.16 | -0.16 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 |
|