|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.25 | -0.15 | -0.87% | 0.58% | 17.1 | 17.15 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 423.3萬 | 219 | 1.1張/筆 | 17.1元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 360.7萬 | 198 | 1.1張/筆 | 17.09元 | +0.1 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.87%) 財報評分: 最新26分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 17.1元 (+0.2元/ +1.18%) | 成交均張: 610張/日 | 成交均額: 1,102萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近2月新高 | 首日上漲 (+0.2元/ +1.18%) | 第29高 | 近4月新低 | 第27高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 17.05 | 18.6 | 16.8 | 13.7 | 16 | 6.33 | 11.4 | 14.75 | 14.2 | - | - | - | 14.7 | 漲跌價 | 0 | +0.05 | -1.5 | +0.3 | +3.4 | +1.1 | +10.77 | +5.7 | +2.35 | +2.9 | - | - | - | +2.4 | 漲跌幅 | 0% | +0.29% | -8.06% | +1.79% | +24.8% | +6.88% | +170% | +50% | +15.9% | +20.4% | - | - | - | +16.3% | 振幅 | 3.51% | 4.99% | 11.8% | 18.2% | 58% | 51.9% | 242% | 134% | 104% | 168% | - | - | - | 56.5% | 成交張數 | 816 | 1,644 | 4,231 | 1.15萬 | 6.64萬 | 9.82萬 | 11.3萬 | 17萬 | 30.6萬 | 73萬 | - | - | - | 8.87萬 | 成交金額 | 1,399萬 | 2,826萬 | 7,371萬 | 2.07億 | 12.1億 | 16.6億 | 17.8億 | 23.3億 | 41.8億 | 106億 | - | - | - | 15.2億 | 週轉率 | 0.84% | 1.69% | 4.35% | 11.8% | 68.4% | 101% | 116% | 175% | 314% | 752% | - | - | - | 91.2% |
結算價 17.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17 | 19.6 | 16.55 | 17.1 | +0.2 | +1.18 | 18 | 11 | 0.61 | 1.98 | 0.11 | +0.38 | 0 | +0.01 | +0.39 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 19.1 | 21 | 16.8 | 16.9 | -2.2 | -11.5 | 22 | 19.1 | 0.91 | 3.57 | 0.17 | -0.85 | 0 | 0 | -0.85 | 0.52 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 13.7 | 20.8 | 13.05 | 19.1 | +5.45 | +39.9 | 56.8 | 35.4 | 2.73 | 6.41 | 0.49 | +0.72 | 0 | +0 | +0.73 | 1.39 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 13.4 | 15.2 | 12.7 | 13.65 | -1.05 | -7.14 | 17 | 23.2 | 1.05 | 3.23 | 0.15 | +0.07 | 0 | -0.66 | -0.59 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 15.6 | 15.65 | 13.9 | 14.7 | -0.95 | -6.07 | 11.2 | 5.78 | 0.28 | 0.86 | 0.04 | +0.21 | 0 | +0.01 | +0.21 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 15.55 | 17.05 | 15 | 15.65 | +0.1 | +0.64 | 13.2 | 3.62 | 0.16 | 0.58 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 16.65 | 17.65 | 14.75 | 15.55 | -0.95 | -5.76 | 17.6 | 0.88 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 14.3 | 16.8 | 13.9 | 16.5 | +2.25 | +15.8 | 20.4 | 1.12 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M08 | 17 | 6.88 | 15.7 | 6.17 | 14.25 | +7.4 | +108 | 139 | 2.37 | 0.14 | 0.18 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 6.41 | 7.65 | 6.3 | 6.85 | +0.37 | +5.71 | 20.8 | 3.78 | 0.18 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 7.08 | 7.81 | 6.46 | 6.48 | -0.62 | -8.73 | 19 | 2.97 | 0.15 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 6.4 | 7.22 | 5.71 | 7.1 | +0.77 | +12.2 | 23.9 | 3.63 | 0.17 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 6.65 | 6.65 | 6.26 | 6.33 | -0.33 | -4.95 | 5.86 | 2.52 | 0.15 | 0.16 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 7.53 | 7.53 | 6.11 | 6.66 | -1.7 | -20.3 | 17 | 8.11 | 0.35 | 0.53 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 9.04 | 9.22 | 8.2 | 8.36 | -0.68 | -7.52 | 11.3 | 5.09 | 0.28 | 0.44 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 9.15 | 9.15 | 8.71 | 9.04 | -0.06 | -0.66 | 4.84 | 1.3 | 0.1 | 0.12 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 8.7 | 10.1 | 8.25 | 9.1 | +0.43 | +4.96 | 21.3 | 5.64 | 0.26 | 0.51 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 8.4 | 8.97 | 8.3 | 8.67 | +0.36 | +4.33 | 8.06 | 2.1 | 0.1 | 0.18 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.91 | 9.35 | 8.15 | 8.31 | -0.6 | -6.73 | 13.5 | 2.2 | 0.11 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 10.7 | 11 | 8.71 | 8.91 | -1.94 | -17.9 | 21.1 | 4.02 | 0.19 | 0.4 | 0.02 | -0.14 | 0 | -0.02 | -0.16 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 12.55 | 12.55 | 10.25 | 10.85 | -1.85 | -14.6 | 18.1 | 10.6 | 0.46 | 1.2 | 0.05 | -0.04 | 0 | -0.01 | -0.05 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 9.21 | 12.7 | 8.62 | 12.7 | +3.2 | +33.7 | 42.9 | 8.9 | 0.42 | 1.01 | 0.05 | -0.14 | 0 | +0.03 | -0.12 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 11.2 | 11.5 | 9.4 | 9.5 | -1.7 | -15.2 | 18.8 | 3.85 | 0.18 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 11.1 | 11.4 | 10.6 | 11.2 | +0.1 | +0.9 | 7.21 | 2.65 | 0.13 | 0.29 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 12.4 | 12.7 | 11 | 11.1 | -1.3 | -10.5 | 13.7 | 3.36 | 0.18 | 0.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 13.35 | 13.35 | 12 | 12.4 | -0.6 | -4.62 | 10.4 | 5.07 | 0.22 | 0.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 12.25 | 14.8 | 12.2 | 13 | +0.75 | +6.12 | 21.2 | 8.46 | 0.56 | 1.15 | 0.08 | -0.5 | 0 | 0 | -0.5 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.3 | 14.5 | 11.95 | 12.25 | -1.95 | -13.7 | 18 | 7.45 | 0.41 | 0.99 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 13.4 | 15.1 | 13.1 | 14.2 | +1 | +7.58 | 15.2 | 21.5 | 0.98 | 3.09 | 0.14 | +0.33 | 0 | 0 | +0.33 | 0.74 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 12.9 | 14.3 | 12.55 | 13.2 | +0.3 | +2.33 | 13.6 | 10.6 | 0.48 | 1.4 | 0.06 | +0.2 | 0 | 0 | +0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 11.85 | 13.8 | 10.85 | 12.9 | +1.05 | +8.86 | 24.9 | 6.83 | 0.34 | 0.84 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 13 | 13.25 | 11.6 | 11.85 | -1.15 | -8.85 | 12.7 | 4.94 | 0.25 | 0.61 | 0.03 | -0.28 | 0 | 0 | -0.28 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 13.45 | 15.3 | 12.1 | 13 | -0.35 | -2.62 | 24 | 16.1 | 0.73 | 2.24 | 0.1 | -0.67 | 0 | 0 | -0.67 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 14.5 | 14.85 | 13.3 | 13.35 | -0.85 | -5.99 | 10.9 | 13.2 | 0.6 | 1.85 | 0.08 | +0.49 | 0 | 0 | +0.49 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 13 | 15.4 | 12.8 | 14.2 | +1.3 | +10.1 | 20.2 | 13.6 | 0.65 | 1.92 | 0.09 | -0.14 | 0 | 0 | -0.14 | 0.68 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 15 | 15.25 | 10.6 | 12.9 | -2.6 | -16.8 | 30 | 18.2 | 0.87 | 2.37 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.8 | 16.25 | 13.8 | 15.5 | +0.9 | +6.16 | 16.8 | 27.3 | 1.44 | 4.09 | 0.22 | +0.54 | 0 | 0 | +0.54 | 0.7 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 13.5 | 16.1 | 13.05 | 14.6 | +1.2 | +8.96 | 22.8 | 18 | 0.82 | 2.6 | 0.12 | -0.08 | 0 | 0 | -0.08 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 12.1 | 14.2 | 11.85 | 13.4 | +1.15 | +9.39 | 19.2 | 7.54 | 0.58 | 0.99 | 0.08 | +0.02 | 0 | -0.06 | -0.04 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 15.2 | 15.95 | 11.9 | 12.25 | -3.1 | -20.2 | 26.4 | 16.3 | 0.81 | 2.27 | 0.11 | -0.24 | 0 | 0 | -0.24 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 15.75 | 16.35 | 13.55 | 15.35 | -0.25 | -1.6 | 17.9 | 25.2 | 1.09 | 3.72 | 0.16 | 0 | 0 | -0.79 | -0.79 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 16.25 | 16.7 | 15.05 | 15.6 | -0.8 | -4.88 | 10.1 | 15.6 | 0.74 | 2.46 | 0.12 | +0.36 | 0 | 0 | +0.36 | 0.62 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 15.25 | 18.6 | 15 | 16.4 | +1.15 | +7.54 | 23.6 | 28.2 | 1.48 | 4.82 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 16.25 | 17.95 | 14.75 | 15.25 | -0.95 | -5.86 | 19.8 | 20.5 | 0.93 | 3.29 | 0.15 | +0 | 0 | 0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 15.7 | 20.9 | 14.4 | 16.2 | +0.45 | +2.86 | 41.3 | 35.1 | 1.67 | 6.23 | 0.3 | -0.14 | 0 | 0 | -0.14 | 0.32 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 17.1 | 29 | 12.15 | 15.75 | 0 | 0 | 107 | 46.2 | 2.01 | 9.58 | 0.42 | +0.07 | 0 | 0 | +0.07 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 10.7 | 16.4 | 9.81 | 15.75 | +4.8 | +43.8 | 60.2 | 45.4 | 2.27 | 6.21 | 0.31 | +0.18 | -4.5 | 0 | -4.32 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 8.53 | 12.45 | 8.1 | 10.95 | +2.2 | +25.1 | 49.7 | 20.9 | 1.05 | 2.27 | 0.11 | -0.21 | -0.07 | 0 | -0.28 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 6.99 | 9.2 | 5.93 | 8.75 | +1.92 | +28.1 | 47.9 | 7.67 | 0.38 | 0.64 | 0.03 | -0.15 | -0.01 | 0 | -0.16 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 11.55 | 12.25 | 5.2 | 6.83 | -4.92 | -41.9 | 60 | 9.43 | 0.43 | 0.85 | 0.04 | +0.18 | -0.02 | -0.07 | +0.09 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 12.2 | 12.8 | 11.45 | 11.75 | -0.95 | -7.48 | 10.6 | 11.2 | 0.59 | 1.36 | 0.07 | +0.07 | -0.27 | -0.15 | -0.35 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 16.2 | 16.2 | 12.35 | 12.7 | -3.35 | -20.9 | 24 | 16.7 | 1.12 | 2.42 | 0.16 | +0.07 | -0.24 | -0.64 | -0.82 | 0.31 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 16 | 17.3 | 13.5 | 16.05 | +0.1 | +0.63 | 23.8 | 17.8 | 0.81 | 2.76 | 0.13 | -0.02 | 0 | -0.12 | -0.15 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19M11 | 14 | 12.1 | 16.5 | 11.55 | 15.95 | +3.65 | +29.7 | 40.2 | 11.4 | 0.81 | 1.68 | 0.12 | +0.01 | +0.18 | 0 | +0.19 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.45 | 12.45 | 10.65 | 12.3 | +0.9 | +7.89 | 15.8 | 4.72 | 0.22 | 0.54 | 0.03 | 0 | +0.21 | 0 | +0.21 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 11 | 12.35 | 10.75 | 11.4 | +0.4 | +3.64 | 14.5 | 4.65 | 0.24 | 0.53 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.35 | -0.01 | 0 | 0 | 0 | 0 | 19M08 | 21 | 12.6 | 12.6 | 10.4 | 11 | -1.6 | -12.7 | 17.5 | 4.35 | 0.21 | 0.5 | 0.02 | +0.08 | +0.06 | +0 | +0.14 | 0.4 | -0.04 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 13.4 | 14.2 | 12.45 | 12.6 | -0.7 | -5.26 | 13.2 | 8.87 | 0.39 | 1.16 | 0.05 | -0.09 | +0.27 | -0.08 | +0.09 | 0.34 | -0.07 | 0.05 | 0 | 0 | 0 | 19M06 | 19 | 14.7 | 14.95 | 12.45 | 13.3 | -1.6 | -10.7 | 16.8 | 10.6 | 0.56 | 1.43 | 0.08 | +0.09 | +0.97 | -0.1 | +0.96 | 0.41 | -0.44 | 0.12 | 0 | 0 | 0 | 19M05 | 22 | 15 | 16 | 13.75 | 14.9 | +0.3 | +2.05 | 15.4 | 16.6 | 0.75 | 2.5 | 0.11 | -0.07 | +1.43 | -0.28 | +1.08 | 0.33 | -0.06 | 0.56 | 0 | 0 | 0 | 19M04 | 20 | 13.15 | 16.5 | 12.5 | 14.6 | +1.4 | +10.6 | 30.3 | 34.8 | 1.74 | 5.27 | 0.26 | +0.01 | +1.96 | +0 | +1.98 | 0.39 | 0 | 0.62 | 0 | 0 | 0 | 19M03 | 20 | 13.2 | 14.95 | 12.45 | 13.2 | +0.8 | +6.45 | 20.2 | 35.4 | 1.77 | 4.9 | 0.25 | -0.31 | 0 | 0 | -0.31 | 0.38 | -0.02 | 0.63 | 0 | 0 | 0 | 19M02 | 13 | 10.25 | 12.4 | 10.25 | 12.4 | +2.15 | +21 | 21 | 7.17 | 0.55 | 0.81 | 0.06 | +0.33 | 0 | 0 | +0.33 | 0.64 | -0.11 | 0.64 | 0 | 0 | 0 | 19M01 | 21 | 10.4 | 10.6 | 9.7 | 10.25 | -0.25 | -2.38 | 8.57 | 8.53 | 0.41 | 0.86 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.36 | -0.02 | 0.75 | 0 | 0 | 0 | 18M12 | 21 | 10.85 | 13 | 10.35 | 10.5 | -0.3 | -2.78 | 24.5 | 12.3 | 0.58 | 1.42 | 0.07 | -0.01 | 0 | -0.14 | -0.15 | 0.36 | -0.39 | 0.77 | 0 | 0 | 0 | 18M11 | 22 | 11.7 | 12.8 | 10.3 | 10.8 | -0.85 | -7.3 | 21.5 | 2.41 | 0.11 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.48 | -0.01 | 1.16 | 0 | 0 | 0 | 18M10 | 22 | 15.2 | 15.85 | 11.1 | 11.65 | -3.65 | -23.9 | 31 | 1.51 | 0.07 | 0.2 | 0.01 | -0.02 | 0 | -0.1 | -0.12 | 0.47 | -0.16 | 1.18 | 0 | 0 | 0 | 18M09 | 19 | 16.05 | 16.3 | 13.5 | 15.3 | -0.85 | -5.26 | 17.3 | 2.47 | 0.13 | 0.38 | 0.02 | +0 | 0 | +0 | +0 | 0.49 | -0.03 | 1.33 | 0 | 0 | 0 | 18M08 | 23 | 14.8 | 17.5 | 13.7 | 16.15 | +1.55 | +10.6 | 26 | 12.7 | 0.55 | 2.03 | 0.09 | +0 | 0 | 0 | +0 | 0.49 | -0.32 | 1.36 | 0 | 0 | 0 | 18M07 | 22 | 11.4 | 14.6 | 10.6 | 14.6 | +3.3 | +29.2 | 35.4 | 2.8 | 0.13 | 0.37 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.49 | -0.23 | 1.69 | 0 | 0 | 0 | 18M06 | 20 | 10.6 | 12.5 | 10.4 | 11.3 | +0.8 | +7.62 | 20 | 3.03 | 0.15 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.42 | -0.14 | 1.92 | -0.01 | 0 | 0 | 18M05 | 22 | 14.1 | 14.2 | 9.85 | 10.5 | -3.75 | -26.3 | 30.5 | 5.51 | 0.25 | 0.7 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.39 | -0.79 | 2.06 | 0 | 0.01 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16.05 | 16.3 | 13.75 | 14.25 | -1.8 | -11.2 | 15.9 | 0.83 | 0.05 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.35 | -0.16 | 2.85 | +0.01 | 0.01 | 0.28 | 18M03 | 23 | 15.9 | 17.8 | 15.5 | 16.05 | +0.25 | +1.58 | 14.6 | 3.37 | 0.15 | 0.55 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.33 | +0.04 | 3.01 | -0.04 | 0 | 0.03 | 18M02 | 13 | 19.2 | 19.35 | 14.8 | 15.8 | -3 | -16 | 24.2 | 5.3 | 0.41 | 0.91 | 0.07 | 0 | 0 | +0 | +0 | 0.32 | -0.72 | 2.97 | -0.09 | 0.04 | 1.31 | 18M01 | 22 | 18.25 | 20 | 15.6 | 18.8 | +0.55 | +3.01 | 24.1 | 18.1 | 0.82 | 3.37 | 0.15 | +0.04 | 0 | -0.1 | -0.06 | 0.32 | +0.2 | 3.69 | -0.08 | 0.13 | 3.55 | 17M12 | 21 | 13.65 | 19.25 | 12.7 | 18.25 | +4.6 | +33.7 | 48 | 18.5 | 0.88 | 3.1 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.27 | +1 | 3.49 | +0.2 | 0.22 | 6.16 | 17M11 | 22 | 14.65 | 15.7 | 12.9 | 13.65 | -1 | -6.83 | 19.1 | 2.75 | 0.13 | 0.39 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.28 | -0.26 | 2.49 | -0.04 | 0.02 | 0.76 | 17M10 | 19 | 15.15 | 16.7 | 14.6 | 14.65 | -0.55 | -3.62 | 13.8 | 2.51 | 0.13 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0 | 0.35 | +0.02 | 2.75 | 0 | 0.06 | 2.26 | 17M09 | 22 | 17.2 | 17.4 | 14.9 | 15.2 | -1.8 | -10.6 | 14.7 | 3.21 | 0.15 | 0.52 | 0.02 | +0.03 | 0 | -0.08 | -0.04 | 0.34 | +0.36 | 2.73 | -0.04 | 0.06 | 2.35 | 17M08 | 23 | 16.5 | 18.5 | 15.1 | 17 | +0.5 | +3.03 | 20.6 | 5.9 | 0.26 | 0.97 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.31 | -0.18 | 2.36 | -0.22 | 0.11 | 4.62 | 17M07 | 21 | 14.8 | 18.8 | 13.6 | 16.5 | +2.3 | +16.2 | 36.6 | 24.9 | 1.19 | 4.09 | 0.19 | -0.16 | 0 | -0.01 | -0.17 | 0.26 | +0.98 | 2.54 | +0.24 | 0.33 | 13.1 | 17M06 | 23 | 11.85 | 14.2 | 11.5 | 14.2 | +2.4 | +20.3 | 22.9 | 5.36 | 0.23 | 0.7 | 0.03 | +0.14 | 0 | +0.01 | +0.14 | 0.44 | +0.2 | 1.55 | +0.1 | 0.1 | 6.24 | 17M05 | 20 | 13.75 | 14 | 11.8 | 11.8 | -1.8 | -13.2 | 16.2 | 2.38 | 0.12 | 0.3 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.29 | +0.22 | 1.36 | +0 | 0 | 0.15 | 17M04 | 18 | 14.15 | 14.95 | 13.3 | 13.6 | -0.55 | -3.89 | 11.7 | 2.26 | 0.13 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | +0.3 | 1.14 | 0 | 0 | 0 | 17M03 | 23 | 15.6 | 16.3 | 14 | 14.15 | -1.45 | -9.29 | 14.7 | 3.21 | 0.14 | 0.47 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | +0.18 | 0.84 | +0 | 0 | 0.48 | 17M02 | 18 | 14.25 | 16.65 | 14.25 | 15.6 | +1.35 | +9.47 | 16.8 | 3.02 | 0.17 | 0.47 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.28 | +0.14 | 0.66 | +0 | 0 | 0.3 | 17M01 | 16 | 14.15 | 14.7 | 14 | 14.25 | +0.05 | +0.35 | 4.93 | 0.85 | 0.05 | 0.12 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.25 | -0.03 | 0.52 | 0 | 0 | 0 | 16M12 | 22 | 13.1 | 15.7 | 12.85 | 14.2 | +0.95 | +7.17 | 21.5 | 3.37 | 0.15 | 0.48 | 0.02 | 0 | 0 | +0 | 0 | 0.24 | +0.13 | 0.55 | 0 | 0 | 0 | 16M11 | 22 | 16.15 | 16.6 | 13 | 13.25 | -2.9 | -18 | 22.3 | 1.3 | 0.06 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | -0.02 | 0.42 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17 | 18 | 16 | 16.15 | -0.95 | -5.56 | 11.7 | 1.06 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0.06 | 0.45 | 0 | 0 | 0 | 16M09 | 19 | 17.75 | 17.75 | 16.8 | 17.1 | -0.6 | -3.39 | 5.37 | 0.63 | 0.03 | 0.11 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0.05 | 0.39 | 0 | 0 | 0 | 16M08 | 23 | 17.35 | 18.2 | 16.45 | 17.7 | +0.25 | +1.43 | 10 | 1.92 | 0.08 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | +0.08 | 0.34 | 0 | 0 | 0 | 16M07 | 20 | 19.3 | 19.6 | 16.55 | 17.45 | -2.15 | -11 | 15.6 | 2.75 | 0.14 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | +0.25 | 0.26 | 0 | 0 | 0 | 16M06 | 21 | 22.5 | 23.2 | 18.85 | 19.6 | -2.9 | -12.9 | 19.3 | 2.3 | 0.11 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | +0.01 | 0.01 | 0 | 0 | 0 | 16M05 | 21 | 25.85 | 26.45 | 21.15 | 22.5 | -2.7 | -10.7 | 21 | 1.82 | 0.09 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 16M04 | 19 | 28 | 28.45 | 25 | 25.2 | -2.8 | -10 | 12.3 | 1.79 | 0.09 | 0.49 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.08 | | | | | | 16M03 | 23 | 26.2 | 30.8 | 26.2 | 28 | +2 | +7.69 | 17.7 | 6.47 | 0.28 | 1.85 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 16M02 | 13 | 25.75 | 27.4 | 24.5 | 26 | +0.05 | +0.19 | 11.2 | 2.41 | 0.19 | 0.63 | 0.05 | +0.02 | 0 | -0.04 | -0.01 | 0.14 | | | | | | 16M01 | 21 | 29.95 | 30.9 | 23.7 | 25.95 | -3.75 | -12.6 | 24.2 | 6.53 | 0.31 | 1.78 | 0.08 | -0.17 | 0 | -0.39 | -0.57 | 0.11 | | | | | | 15M12 | 13 | 36 | 36 | 29.4 | 29.7 | -0.3 | -1 | 22 | 10.7 | 0.82 | 3.45 | 0.27 | -0.09 | 0 | +0.43 | +0.33 | 0.31 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|