|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.25 | -0.15 | -0.87% | 0.58% | 17.1 | 17.15 | 17.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 248 | 423.3萬 | 219 | 1.1張/筆 | 17.1元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 360.7萬 | 198 | 1.1張/筆 | 17.09元 | +0.1 (+0.58%) | 連漲連跌: 連3漲→跌 ( -0.15元 / -0.87%) 財報評分: 最新26分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.1元 (-0.15元/ -0.87%) | 成交張數: 248張 | 成交金額: 423萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第263高 | 近3日新低 | 連3漲→跌 (-0.15元/ -0.87%) | 第945高 | 近2日新高 | 第816高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 17.05 | 18.6 | 16.8 | 13.7 | 16 | 6.33 | 11.4 | 14.75 | 14.2 | - | - | - | 14.7 | 漲跌價 | 0 | +0.05 | -1.5 | +0.3 | +3.4 | +1.1 | +10.77 | +5.7 | +2.35 | +2.9 | - | - | - | +2.4 | 漲跌幅 | 0% | +0.29% | -8.06% | +1.79% | +24.8% | +6.88% | +170% | +50% | +15.9% | +20.4% | - | - | - | +16.3% | 振幅 | 3.51% | 4.99% | 11.8% | 18.2% | 58% | 51.9% | 242% | 134% | 104% | 168% | - | - | - | 56.5% | 成交張數 | 816 | 1,644 | 4,231 | 1.15萬 | 6.64萬 | 9.82萬 | 11.3萬 | 17萬 | 30.6萬 | 73萬 | - | - | - | 8.87萬 | 成交金額 | 1,399萬 | 2,826萬 | 7,371萬 | 2.07億 | 12.1億 | 16.6億 | 17.8億 | 23.3億 | 41.8億 | 106億 | - | - | - | 15.2億 | 週轉率 | 0.84% | 1.69% | 4.35% | 11.8% | 68.4% | 101% | 116% | 175% | 314% | 752% | - | - | - | 91.2% |
結算價 17.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.1 | 17.15 | 17.05 | 17.1 | -0.15 | -0.87 | 0.58 | 248 | 219 | 1.13 | 0.04 | +23 | 0 | -5 | +18 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 17.15 | 17.3 | 16.9 | 17.25 | +0.1 | +0.58 | 2.33 | 211 | 198 | 1.07 | 0.04 | +47 | 0 | 0 | +47 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 17.4 | 17.5 | 16.95 | 17.15 | +0.05 | +0.29 | 3.22 | 357 | 570 | 0.63 | 0.06 | +44 | 0 | +6 | +50 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 17.15 | 17.75 | 16.9 | 17.1 | +0.05 | +0.29 | 4.99 | 517 | 538 | 0.96 | 0.09 | +59 | 0 | +1 | +60 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 17.2 | 17.35 | 16.9 | 17.05 | 0 | 0 | 2.64 | 311 | 461 | 0.68 | 0.05 | +58 | 0 | +5 | +63 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 17.95 | 17.95 | 16.55 | 17.05 | -0.55 | -3.12 | 7.95 | 667 | 596 | 1.12 | 0.11 | -168 | 0 | -6 | -174 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17.6 | 17.7 | 17.45 | 17.6 | -0.25 | -1.4 | 1.4 | 293 | 361 | 0.81 | 0.05 | -5 | 0 | +1 | -4 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.6 | 18 | 17.6 | 17.85 | +0.4 | +2.29 | 2.29 | 371 | 363 | 1.02 | 0.07 | +72 | 0 | -1 | +71 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.8 | 17.95 | 16.95 | 17.45 | -0.45 | -2.51 | 5.59 | 736 | 493 | 1.49 | 0.13 | +216 | 0 | 0 | +216 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 18.5 | 18.75 | 17.9 | 17.9 | -0.7 | -3.76 | 4.57 | 520 | 434 | 1.2 | 0.09 | +41 | 0 | +5 | +46 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 19.25 | 19.25 | 18.6 | 18.6 | -0.6 | -3.12 | 3.39 | 652 | 547 | 1.19 | 0.12 | -21 | 0 | 0 | -21 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 19.55 | 19.55 | 18.6 | 19.2 | -0.4 | -2.04 | 4.85 | 1,195 | 834 | 1.43 | 0.23 | -236 | 0 | -3 | -239 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 18.8 | 19.6 | 18.15 | 19.6 | +0.8 | +4.26 | 7.71 | 2,115 | 1,223 | 1.73 | 0.4 | -34 | 0 | +3 | -31 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17.55 | 18.8 | 17.55 | 18.8 | +1.7 | +9.94 | 7.31 | 1,611 | 898 | 1.79 | 0.3 | +177 | 0 | 0 | +177 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 16.8 | 17.25 | 16.8 | 17.1 | +0.1 | +0.59 | 2.65 | 263 | 300 | 0.88 | 0.04 | +90 | 0 | 0 | +90 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.05 | 17.1 | 16.8 | 17 | -0.05 | -0.29 | 1.76 | 176 | 253 | 0.69 | 0.03 | -18 | 0 | -1 | -19 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17.3 | 17.5 | 17 | 17.05 | -0.2 | -1.16 | 2.9 | 281 | 289 | 0.97 | 0.05 | -71 | 0 | 0 | -71 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17 | 17.8 | 17 | 17.25 | +0.35 | +2.07 | 4.73 | 457 | 458 | 1 | 0.08 | +109 | 0 | +1 | +110 | 0.63 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.2 | 17.2 | 16.85 | 16.9 | -0.1 | -0.59 | 2.06 | 234 | 220 | 1.07 | 0.04 | +43 | 0 | 0 | +43 | 0.52 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 16.8 | 17.35 | 16.8 | 17 | +0.2 | +1.19 | 3.27 | 286 | 272 | 1.05 | 0.05 | +96 | 0 | -3 | +93 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 16.9 | 17.35 | 16.8 | 16.8 | -0.1 | -0.59 | 3.25 | 316 | 285 | 1.11 | 0.05 | +41 | 0 | +3 | +44 | 0.38 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.4 | 17.45 | 16.8 | 16.9 | -0.45 | -2.59 | 3.75 | 692 | 462 | 1.5 | 0.12 | -81 | 0 | -2 | -83 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 18.3 | 18.3 | 17.3 | 17.35 | -0.3 | -1.7 | 5.67 | 508 | 457 | 1.11 | 0.09 | -126 | 0 | +3 | -123 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 17.45 | 17.95 | 17 | 17.65 | +0.65 | +3.82 | 5.59 | 518 | 397 | 1.31 | 0.09 | +9 | 0 | -3 | +6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 17.5 | 17.6 | 17 | 17 | -0.1 | -0.58 | 3.51 | 425 | 420 | 1.01 | 0.07 | -90 | 0 | +1 | -89 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 17.25 | 17.55 | 17.05 | 17.1 | -0.05 | -0.29 | 2.92 | 297 | 321 | 0.92 | 0.05 | -71.3 | 0 | -1 | -72.3 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 17.4 | 18.1 | 17.15 | 17.15 | -0.35 | -2 | 5.43 | 620 | 501 | 1.24 | 0.11 | -179 | 0 | +3 | -176 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 16.9 | 17.7 | 16.9 | 17.5 | +0.65 | +3.86 | 4.75 | 521 | 565 | 0.92 | 0.09 | +51 | 0 | -3 | +48 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 18.25 | 18.5 | 16.8 | 16.85 | -1.4 | -7.67 | 9.32 | 1,597 | 1,073 | 1.49 | 0.28 | +219 | 0 | +2 | +221 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 18.9 | 19.4 | 18.15 | 18.25 | -0.6 | -3.18 | 6.63 | 809 | 764 | 1.06 | 0.15 | -129 | 0 | -2 | -131 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 19.55 | 19.7 | 18.75 | 18.85 | -0.55 | -2.84 | 4.9 | 972 | 764 | 1.27 | 0.18 | -19 | 0 | +3 | -16 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 18.5 | 19.55 | 18.35 | 19.4 | +0.05 | +0.26 | 6.2 | 872 | 687 | 1.27 | 0.17 | -87 | 0 | -2 | -89 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 19.85 | 20.5 | 18.9 | 19.35 | -1.65 | -7.86 | 7.62 | 2,210 | 1,554 | 1.42 | 0.43 | -369 | 0 | +2 | -367 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 19.15 | 21 | 18 | 21 | +1.85 | +9.66 | 15.7 | 3,072 | 1,942 | 1.58 | 0.6 | -14 | 0 | 0 | -14 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 19.65 | 19.75 | 19 | 19.15 | -0.5 | -2.54 | 3.82 | 903 | 726 | 1.24 | 0.17 | -41 | 0 | 0 | -41 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 19 | 19.65 | 18.85 | 19.65 | +0.45 | +2.34 | 4.17 | 972 | 838 | 1.16 | 0.19 | -24 | 0 | -1 | -25 | 1.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.3 | 19.6 | 19.05 | 19.2 | -0.5 | -2.54 | 2.79 | 910 | 720 | 1.26 | 0.17 | -25 | 0 | 0 | -25 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 20 | 20.3 | 19.7 | 19.7 | 0 | 0 | 3.05 | 1,168 | 1,089 | 1.07 | 0.23 | -58 | 0 | 0 | -58 | 1.34 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 19.1 | 19.95 | 18.9 | 19.7 | +0.6 | +3.14 | 5.5 | 1,154 | 899 | 1.28 | 0.22 | +4 | 0 | 0 | +4 | 1.4 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 19 | 19.35 | 19 | 19.1 | +0.3 | +1.6 | 1.86 | 655 | 715 | 0.92 | 0.13 | +19 | 0 | -3 | +16 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 18.7 | 19.2 | 18.5 | 18.8 | +0.1 | +0.53 | 3.74 | 787 | 803 | 0.98 | 0.15 | +12.5 | 0 | 0 | +12.5 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 19.3 | 19.5 | 18.7 | 18.7 | -0.55 | -2.86 | 4.16 | 1,619 | 1,565 | 1.03 | 0.31 | -102 | 0 | 0 | -102 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 19.95 | 19.95 | 19.05 | 19.25 | -1.05 | -5.17 | 4.43 | 2,204 | 1,424 | 1.55 | 0.43 | -232 | 0 | 0 | -232 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 19.5 | 20.8 | 18.55 | 20.3 | +0.7 | +3.57 | 11.5 | 4,664 | 2,581 | 1.81 | 0.92 | -385 | 0 | 0 | -385 | 1.71 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 18 | 19.95 | 17.55 | 19.6 | +0.1 | +0.51 | 12.3 | 5,756 | 2,807 | 2.05 | 1.09 | +281 | 0 | +1 | +282 | 2.1 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 19.25 | 19.5 | 18.65 | 19.5 | +1.75 | +9.86 | 4.79 | 8,004 | 3,497 | 2.29 | 1.55 | +188 | 0 | 0 | +188 | 1.81 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 17.1 | 17.75 | 16.9 | 17.75 | +1.6 | +9.91 | 5.26 | 4,117 | 1,702 | 2.42 | 0.72 | +71 | 0 | +5 | +76 | 1.62 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 15.4 | 16.15 | 14.75 | 16.15 | +1.45 | +9.86 | 9.52 | 3,477 | 1,509 | 2.3 | 0.55 | +159 | 0 | -4 | +155 | 1.55 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.85 | 14.7 | 13.8 | 14.7 | +1.3 | +9.7 | 6.72 | 2,164 | 1,226 | 1.77 | 0.31 | +462 | 0 | +4 | +466 | 1.38 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 13.5 | 13.5 | 13.05 | 13.4 | -0.1 | -0.74 | 3.33 | 749 | 481 | 1.56 | 0.1 | +40 | 0 | -5 | +35 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.7 | 13.8 | 13.5 | 13.5 | -0.05 | -0.37 | 2.21 | 716 | 496 | 1.44 | 0.1 | +139 | 0 | +5 | +144 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.7 | 13.8 | 13.55 | 13.55 | -0.1 | -0.73 | 1.83 | 519 | 416 | 1.25 | 0.07 | +70 | 0 | 0 | +70 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.65 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73 | 1.82 | 348 | 244 | 1.42 | 0.05 | -126 | 0 | -21.4 | -147 | 0.65 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 14 | 14 | 13.6 | 13.75 | -0.1 | -0.72 | 2.89 | 231 | 241 | 0.96 | 0.03 | -13 | 0 | 0 | -13 | 0.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.7 | 14 | 13.7 | 13.85 | +0.15 | +1.09 | 2.19 | 386 | 262 | 1.48 | 0.05 | +51 | 0 | -7 | +44 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.65 | 13.8 | 13.6 | 13.7 | +0.05 | +0.37 | 1.47 | 268 | 243 | 1.1 | 0.04 | +27 | 0 | 0 | +27 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.9 | 13.95 | 13.65 | 13.65 | -0.2 | -1.44 | 2.17 | 548 | 346 | 1.58 | 0.08 | +49 | 0 | 0 | +49 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.9 | 14.25 | 13.75 | 13.85 | -0.05 | -0.36 | 3.6 | 504 | 336 | 1.5 | 0.07 | +175 | 0 | -55 | +120 | 0.51 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.7 | 14.1 | 13.7 | 13.9 | +0.05 | +0.36 | 2.89 | 731 | 359 | 2.04 | 0.1 | -30.7 | 0 | -39 | -69.7 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 14.3 | 14.5 | 13.8 | 13.85 | -0.55 | -3.82 | 4.86 | 1,270 | 664 | 1.91 | 0.18 | -4 | 0 | -50 | -54 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 14.75 | 14.8 | 14 | 14.4 | -0.3 | -2.04 | 5.44 | 1,846 | 944 | 1.96 | 0.27 | -83 | 0 | -5 | -88 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 14.15 | 15.2 | 13.55 | 14.7 | +0.55 | +3.89 | 11.7 | 3,848 | 1,779 | 2.16 | 0.56 | -126 | 0 | -21.4 | -147 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.1 | 14.15 | 13.1 | 14.15 | +1.25 | +9.69 | 8.14 | 3,519 | 1,557 | 2.26 | 0.49 | +186 | 0 | -103 | +83 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.15 | 13.15 | 12.9 | 12.9 | -0.2 | -1.53 | 1.91 | 304 | 307 | 0.99 | 0.04 | -9.07 | 0 | +2 | -7.07 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 12.8 | 13.1 | 12.8 | 13.1 | +0.3 | +2.34 | 2.34 | 336 | 269 | 1.25 | 0.04 | +110 | 0 | 0 | +110 | 0.39 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 12.95 | 13.1 | 12.7 | 12.8 | -0.15 | -1.16 | 3.09 | 442 | 267 | 1.66 | 0.06 | +11 | 0 | 0 | +11 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.3 | 13.3 | 12.8 | 12.95 | -0.4 | -3 | 3.75 | 1,070 | 575 | 1.86 | 0.14 | -25 | 0 | -120 | -145 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.5 | 13.6 | 13.3 | 13.35 | -0.2 | -1.48 | 2.21 | 329 | 285 | 1.16 | 0.04 | -22 | 0 | +4 | -18 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.75 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 442 | 242 | 1.83 | 0.06 | -25 | 0 | -3 | -28 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.7 | 13.85 | 13.6 | 13.75 | +0.05 | +0.36 | 1.82 | 380 | 310 | 1.23 | 0.05 | -54 | 0 | 0 | -54 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.65 | 13.8 | 13.6 | 13.7 | +0.05 | +0.37 | 1.47 | 409 | 266 | 1.54 | 0.06 | -27 | 0 | 0 | -27 | 0.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.95 | 13.95 | 13.55 | 13.65 | -0.2 | -1.44 | 2.89 | 751 | 525 | 1.43 | 0.1 | -104 | 0 | 0 | -104 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.6 | 14.1 | 13.55 | 13.85 | +0.15 | +1.09 | 4.01 | 1,689 | 910 | 1.86 | 0.23 | +39 | 0 | -107 | -68 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.4 | 14 | 13.4 | 13.7 | -1 | -6.8 | 4.08 | 3,532 | 1,837 | 1.92 | 0.48 | +69 | 0 | -135 | -65.8 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 14.85 | 14.85 | 14.6 | 14.7 | -0.15 | -1.01 | 1.68 | 189 | 213 | 0.89 | 0.03 | +8 | 0 | +3 | +11 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 15.15 | 15.15 | 14.65 | 14.85 | -0.25 | -1.66 | 3.31 | 332 | 292 | 1.14 | 0.05 | -37 | 0 | -1 | -38 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 14.9 | 15.5 | 14.65 | 15.1 | +0.6 | +4.14 | 5.86 | 478 | 352 | 1.36 | 0.07 | -23 | 0 | +2 | -21 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 14.45 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 173 | 149 | 1.16 | 0.02 | -13 | 0 | 0 | -13 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 14.7 | 14.7 | 14.05 | 14.4 | -0.05 | -0.35 | 4.5 | 285 | 247 | 1.15 | 0.04 | +63 | 0 | 0 | +63 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14.45 | 14.5 | 14.35 | 14.45 | 0 | 0 | 1.04 | 120 | 110 | 1.09 | 0.02 | +13 | 0 | 0 | +13 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.55 | 14.55 | 14.45 | 14.45 | -0.1 | -0.69 | 0.69 | 71.6 | 145 | 0.49 | 0.01 | +3 | 0 | 0 | +3 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.3 | 14.55 | 14.3 | 14.55 | +0.3 | +2.11 | 1.75 | 153 | 157 | 0.98 | 0.02 | +15 | 0 | 0 | +15 | 0.42 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.7 | 14.75 | 14.2 | 14.25 | -0.35 | -2.4 | 3.77 | 237 | 288 | 0.82 | 0.03 | +19 | 0 | 0 | +19 | 0.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 15 | 15.1 | 14.6 | 14.6 | -0.7 | -4.58 | 3.27 | 555 | 575 | 0.97 | 0.08 | -3 | 0 | 0 | -3 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.15 | 15.4 | 14.15 | 15.3 | +1.3 | +9.29 | 8.93 | 1,254 | 805 | 1.56 | 0.19 | +11 | 0 | -8 | +3 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.15 | 14.25 | 13.9 | 14 | -0.1 | -0.71 | 2.48 | 419 | 263 | 1.59 | 0.06 | +65 | 0 | -2 | +63 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 14.5 | 14.6 | 14.1 | 14.1 | -0.5 | -3.42 | 3.42 | 378 | 343 | 1.1 | 0.05 | +16 | 0 | +2 | +18 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14.65 | 14.9 | 14.5 | 14.6 | -0.35 | -2.34 | 2.68 | 339 | 285 | 1.19 | 0.05 | +8 | 0 | +2.27 | +10.3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 15.2 | 15.2 | 14.95 | 14.95 | -0.25 | -1.64 | 1.64 | 130 | 230 | 0.56 | 0.02 | +8 | 0 | +8 | +16 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 15.15 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 87.2 | 192 | 0.45 | 0.01 | +17 | 0 | +3 | +20 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.3 | 15.35 | 15.15 | 15.2 | -0.15 | -0.98 | 1.3 | 110 | 153 | 0.72 | 0.02 | +8 | 0 | -2 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 15.5 | 15.55 | 15.2 | 15.35 | +0.1 | +0.66 | 2.3 | 134 | 119 | 1.12 | 0.02 | +7 | 0 | +1 | +8 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 15.25 | 15.25 | 15.05 | 15.25 | -0.05 | -0.33 | 1.31 | 105 | 126 | 0.83 | 0.02 | +10 | 0 | -3 | +7 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 15.6 | 15.6 | 15.25 | 15.3 | -0.35 | -2.24 | 2.24 | 135 | 203 | 0.66 | 0.02 | +8 | 0 | +4 | +12 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 15.6 | 15.65 | 15.4 | 15.65 | 0 | 0 | 1.6 | 95.3 | 101 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 15.5 | 15.8 | 15.4 | 15.65 | -0.15 | -0.95 | 2.53 | 186 | 198 | 0.94 | 0.03 | -1 | 0 | -0.55 | -1.55 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 15.65 | 15.9 | 15.65 | 15.8 | +0.15 | +0.96 | 1.6 | 121 | 113 | 1.07 | 0.02 | -23 | 0 | 0 | -23 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 15.6 | 15.7 | 15.5 | 15.65 | -0.35 | -2.19 | 1.25 | 187 | 174 | 1.07 | 0.03 | +33 | 0 | +0.55 | +33.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 15.95 | 16 | 15.8 | 16 | +0.1 | +0.63 | 1.26 | 214 | 236 | 0.91 | 0.03 | -1.98 | 0 | -2 | -3.98 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 16 | 16 | 15.7 | 15.9 | -0.05 | -0.31 | 1.88 | 104 | 202 | 0.51 | 0.02 | -57 | 0 | 0 | -57 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 15.9 | 16 | 15.85 | 15.95 | +0.1 | +0.63 | 0.95 | 114 | 123 | 0.93 | 0.02 | -20 | 0 | 0 | -20 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 15.95 | 16 | 15.75 | 15.85 | -0.1 | -0.63 | 1.57 | 146 | 181 | 0.81 | 0.02 | -2 | 0 | +2 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 15.85 | 16.05 | 15.85 | 15.95 | -0.05 | -0.31 | 1.25 | 172 | 154 | 1.12 | 0.03 | +3 | 0 | 0 | +3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.2 | 16.2 | 15.9 | 16 | +0.25 | +1.59 | 1.9 | 120 | 141 | 0.85 | 0.02 | -2 | 0 | -4 | -6 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 15.75 | 16 | 15.5 | 15.75 | +0.1 | +0.64 | 3.19 | 109 | 121 | 0.9 | 0.02 | +26 | 0 | 0 | +26 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 15.35 | 15.85 | 15.35 | 15.65 | +0.4 | +2.62 | 3.28 | 124 | 117 | 1.06 | 0.02 | +21 | 0 | 0 | +21 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 15.3 | 15.45 | 15 | 15.25 | 0 | 0 | 2.95 | 106 | 141 | 0.75 | 0.02 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 15.5 | 15.5 | 15.15 | 15.25 | -0.15 | -0.97 | 2.27 | 78 | 104 | 0.75 | 0.01 | -7 | 0 | -1 | -8 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.15 | 16.15 | 15.3 | 15.4 | -0.35 | -2.22 | 5.4 | 69.7 | 80 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 15.85 | 16 | 15.6 | 15.75 | -0.1 | -0.63 | 2.52 | 101 | 125 | 0.81 | 0.02 | +4 | 0 | +5 | +9 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 15.9 | 16.15 | 15.75 | 15.85 | -0.05 | -0.31 | 2.52 | 67.5 | 71 | 0.95 | 0.01 | -4 | 0 | -4 | -8 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 16.5 | 16.5 | 15.6 | 15.9 | +0.15 | +0.95 | 5.71 | 197 | 135 | 1.46 | 0.03 | +20 | 0 | +4 | +24 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 15.75 | 15.95 | 15.45 | 15.75 | -0.2 | -1.25 | 3.13 | 181 | 163 | 1.11 | 0.03 | +17 | 0 | -3 | +14 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 16.6 | 16.6 | 15.75 | 15.95 | -0.55 | -3.33 | 5.15 | 142 | 158 | 0.9 | 0.02 | -2 | 0 | +1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 16.05 | 16.9 | 16 | 16.5 | -0.4 | -2.37 | 5.33 | 342 | 234 | 1.46 | 0.06 | +3 | 0 | +3 | +6 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 16.3 | 17.05 | 16.15 | 16.9 | +1.4 | +9.03 | 5.81 | 693 | 315 | 2.2 | 0.12 | -4 | 0 | 0 | -4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 15.55 | 15.6 | 15.4 | 15.5 | -0.05 | -0.32 | 1.29 | 48.7 | 56 | 0.87 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 15.9 | 15.9 | 15.5 | 15.55 | -0.35 | -2.2 | 2.52 | 58 | 52 | 1.12 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 16.1 | 16.15 | 15.8 | 15.9 | -0.1 | -0.62 | 2.19 | 45.5 | 51 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 15.8 | 16.05 | 15.8 | 16 | +0.3 | +1.91 | 1.59 | 89.4 | 73 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 15.55 | 16.05 | 15.5 | 15.7 | -0.3 | -1.88 | 3.44 | 51.3 | 63 | 0.81 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 15.55 | 16 | 15.5 | 16 | +0.6 | +3.9 | 3.25 | 48.5 | 51 | 0.95 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 15.3 | 15.65 | 15.3 | 15.4 | -0.15 | -0.96 | 2.25 | 40.8 | 90 | 0.45 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 15.3 | 15.6 | 15.3 | 15.55 | +0.45 | +2.98 | 1.99 | 28.8 | 50 | 0.58 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 14.75 | 15.4 | 14.75 | 15.1 | 0 | 0 | 4.3 | 47.2 | 61 | 0.77 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 15.1 | 15.1 | 14.75 | 15.1 | 0 | 0 | 2.32 | 25.1 | 42 | 0.6 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.5 | 15.5 | 15.05 | 15.1 | -0.35 | -2.27 | 2.91 | 31.1 | 44 | 0.71 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 16.15 | 16.15 | 15.1 | 15.45 | -0.3 | -1.9 | 6.67 | 43.2 | 47 | 0.92 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 16.5 | 16.5 | 15.75 | 15.75 | -0.25 | -1.56 | 4.69 | 22.6 | 44 | 0.51 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 16.2 | 16.4 | 15.85 | 16 | -0.3 | -1.84 | 3.37 | 22.5 | 25 | 0.9 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 16.05 | 16.3 | 16 | 16.3 | +0.15 | +0.93 | 1.86 | 32.6 | 49 | 0.67 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 16.25 | 16.8 | 16.15 | 16.15 | -0.05 | -0.31 | 4.01 | 18.4 | 32 | 0.57 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 16.3 | 16.85 | 16.2 | 16.2 | -0.5 | -2.99 | 3.89 | 23.5 | 47 | 0.5 | | -0.19 | 0 | 0 | -0.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 17.3 | 17.3 | 16.7 | 16.7 | -0.05 | -0.3 | 3.58 | 7.74 | 25 | 0.31 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 17 | 17 | 16.55 | 16.75 | -0.35 | -2.05 | 2.63 | 58.9 | 42 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 17.15 | 17.65 | 17.1 | 17.1 | -0.1 | -0.58 | 3.2 | 71.6 | 91 | 0.79 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 16.65 | 17.4 | 16.6 | 17.2 | +0.7 | +4.24 | 4.85 | 114 | 157 | 0.72 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 15.9 | 16.8 | 15.9 | 16.5 | +0.55 | +3.45 | 5.64 | 117 | 122 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 15.8 | 16.2 | 15.6 | 15.95 | -0.4 | -2.45 | 3.67 | 43.4 | 70 | 0.62 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 15.35 | 16.75 | 15.35 | 16.35 | +1 | +6.51 | 9.12 | 188 | 193 | 0.98 | 0.03 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 14.8 | 15.45 | 14.8 | 15.35 | +0.6 | +4.07 | 4.41 | 104 | 138 | 0.75 | 0.02 | -0.44 | 0 | 0 | -0.44 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 14.7 | 14.75 | 14.7 | 14.75 | +0.05 | +0.34 | 0.34 | 16 | 25 | 0.64 | | -0.42 | 0 | 0 | -0.42 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 14.85 | 14.9 | 14.65 | 14.7 | -0.15 | -1.01 | 1.68 | 24 | 62 | 0.39 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 14.6 | 14.95 | 14.55 | 14.85 | +0.1 | +0.68 | 2.71 | 38.1 | 98 | 0.39 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.4 | 14.75 | 14.4 | 14.75 | +0.05 | +0.34 | 2.38 | 22.1 | 43 | 0.51 | | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 14.35 | 14.7 | 14.35 | 14.7 | 0 | 0 | 2.38 | 10.9 | 48 | 0.23 | | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 14.4 | 14.75 | 14.05 | 14.7 | -0.05 | -0.34 | 4.75 | 33.7 | 62 | 0.54 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 14.65 | 14.8 | 14.5 | 14.75 | +0.1 | +0.68 | 2.05 | 17.7 | 144 | 0.12 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 2.76 | 45 | 0.06 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 14.6 | 14.65 | 14.35 | 14.65 | +0.05 | +0.34 | 2.05 | 40.4 | 84 | 0.48 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 14.65 | 14.7 | 14.35 | 14.6 | 0 | 0 | 2.4 | 44.2 | 95 | 0.47 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 14.6 | 14.6 | 14.6 | 14.6 | 0 | 0 | 0 | 3.42 | 49 | 0.07 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 14.4 | 14.6 | 14.15 | 14.6 | -0.05 | -0.34 | 3.07 | 63.8 | 114 | 0.56 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 14.65 | 14.85 | 14.3 | 14.65 | -0.05 | -0.34 | 3.74 | 96.9 | 138 | 0.7 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 14.2 | 14.9 | 14.2 | 14.7 | +0.6 | +4.26 | 4.96 | 69.3 | 124 | 0.56 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 14.1 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 48.3 | 91 | 0.53 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 14.3 | 14.35 | 13.9 | 14.1 | -0.15 | -1.05 | 3.16 | 133 | 219 | 0.61 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 14.1 | 15.7 | 13.9 | 14.25 | -0.9 | -5.94 | 11.9 | 249 | 398 | 0.62 | 0.04 | +1 | 0 | +0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 6.43 | 6.8 | 6.43 | 6.52 | +0.12 | +1.88 | 5.78 | 115 | 207 | 0.55 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 6.55 | 6.55 | 6.4 | 6.4 | -0.22 | -3.32 | 2.27 | 353 | 168 | 2.1 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 6.6 | 6.62 | 6.44 | 6.62 | -0.03 | -0.45 | 2.71 | 134 | 120 | 1.11 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 6.6 | 6.74 | 6.31 | 6.65 | +0.07 | +1.06 | 6.53 | 179 | 102 | 1.76 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 6.5 | 6.59 | 6.5 | 6.58 | +0.22 | +3.46 | 1.42 | 69.1 | 85 | 0.81 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 6.41 | 6.41 | 6.17 | 6.36 | -0.19 | -2.9 | 3.66 | 106 | 173 | 0.61 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 6.61 | 6.61 | 6.41 | 6.55 | -0.05 | -0.76 | 3.03 | 110 | 153 | 0.72 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 6.67 | 6.67 | 6.5 | 6.6 | -0.08 | -1.2 | 2.54 | 109 | 114 | 0.96 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 6.58 | 6.99 | 6.58 | 6.68 | -0.22 | -3.19 | 5.94 | 127 | 206 | 0.61 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 6.88 | 6.9 | 6.76 | 6.9 | +0.01 | +0.15 | 2.03 | 113 | 105 | 1.07 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 6.9 | 7 | 6.89 | 6.89 | -0.02 | -0.29 | 1.59 | 114 | 367 | 0.31 | 0.01 | -73 | 0 | 0 | -73 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 7 | 7.1 | 6.91 | 6.91 | +0.01 | +0.14 | 2.75 | 179 | 138 | 1.3 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 6.81 | 6.95 | 6.81 | 6.9 | +0.1 | +1.47 | 2.06 | 82.4 | 153 | 0.54 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 6.8 | 7 | 6.75 | 6.8 | 0 | 0 | 3.68 | 28.1 | 38 | 0.74 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 6.91 | 6.91 | 6.7 | 6.8 | -0.14 | -2.02 | 3.03 | 85 | 47 | 1.81 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 6.88 | 6.99 | 6.72 | 6.94 | +0.09 | +1.31 | 3.94 | 217 | 63 | 3.45 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 6.85 | 6.85 | 6.65 | 6.85 | +0.05 | +0.74 | 2.94 | 94.2 | 66 | 1.43 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 6.79 | 6.93 | 6.75 | 6.8 | +0.01 | +0.15 | 2.65 | 98.8 | 51 | 1.94 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 6.75 | 6.79 | 6.64 | 6.79 | +0.08 | +1.19 | 2.24 | 45 | 48 | 0.94 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 6.71 | 6.93 | 6.7 | 6.71 | 0 | 0 | 3.43 | 67.8 | 46 | 1.47 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 6.85 | 6.85 | 6.7 | 6.71 | -0.04 | -0.59 | 2.22 | 78.4 | 65 | 1.21 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 7.17 | 7.17 | 6.7 | 6.75 | +0.02 | +0.3 | 6.98 | 68.8 | 101 | 0.68 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 6.8 | 7 | 6.53 | 6.73 | -0.03 | -0.44 | 6.95 | 120 | 90 | 1.33 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 6.86 | 6.86 | 6.74 | 6.76 | -0.14 | -2.03 | 1.74 | 84 | 111 | 0.76 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 7.01 | 7.01 | 6.7 | 6.9 | -0.04 | -0.58 | 4.47 | 159 | 99 | 1.61 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 7.1 | 7.1 | 6.94 | 6.94 | -0.14 | -1.98 | 2.26 | 140 | 114 | 1.23 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 7.02 | 7.08 | 6.75 | 7.08 | +0.06 | +0.85 | 4.7 | 153 | 128 | 1.2 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 7.1 | 7.1 | 7 | 7.02 | -0.09 | -1.27 | 1.41 | 88.3 | 146 | 0.6 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 7.16 | 7.39 | 7.01 | 7.11 | -0.05 | -0.7 | 5.31 | 147 | 106 | 1.39 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 7.15 | 7.18 | 6.99 | 7.16 | +0.01 | +0.14 | 2.66 | 182 | 77 | 2.36 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 7.3 | 7.53 | 7.13 | 7.15 | +0.02 | +0.28 | 5.61 | 168 | 104 | 1.62 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 7.5 | 7.5 | 6.92 | 7.13 | -0.34 | -4.55 | 7.76 | 278 | 151 | 1.84 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 7.18 | 7.65 | 7.18 | 7.47 | +0.48 | +6.87 | 6.72 | 1,028 | 400 | 2.57 | 0.08 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 6.4 | 6.99 | 6.38 | 6.99 | +0.63 | +9.91 | 9.59 | 527 | 270 | 1.95 | 0.04 | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 6.4 | 6.4 | 6.35 | 6.36 | -0.04 | -0.62 | 0.78 | 84.2 | 105 | 0.8 | 0.01 | +0.17 | 0 | 0 | +0.17 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 6.4 | 6.4 | 6.3 | 6.4 | 0 | 0 | 1.56 | 85.6 | 152 | 0.56 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 6.41 | 6.5 | 6.31 | 6.4 | -0.08 | -1.23 | 2.93 | 75.9 | 194 | 0.39 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 6.8 | 6.8 | 6.46 | 6.48 | -0.12 | -1.82 | 5.15 | 167 | 90 | 1.86 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 6.67 | 6.67 | 6.55 | 6.6 | -0.06 | -0.9 | 1.8 | 64 | 36 | 1.78 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 6.91 | 6.92 | 6.64 | 6.66 | -0.23 | -3.34 | 4.06 | 135 | 52 | 2.6 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 6.91 | 6.95 | 6.62 | 6.89 | +0.09 | +1.32 | 4.85 | 47.6 | 34 | 1.4 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 6.55 | 6.93 | 6.51 | 6.8 | +0.02 | +0.29 | 6.19 | 32.6 | 27 | 1.21 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 6.78 | 6.78 | 6.63 | 6.78 | -0.01 | -0.15 | 2.21 | 23.2 | 12 | 1.93 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 6.6 | 6.85 | 6.55 | 6.79 | +0.08 | +1.19 | 4.47 | 84.1 | 38 | 2.21 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 6.73 | 6.8 | 6.7 | 6.71 | -0.14 | -2.04 | 1.46 | 65 | 39 | 1.67 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 6.85 | 7 | 6.83 | 6.85 | 0 | 0 | 2.48 | 101 | 50 | 2.02 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 6.75 | 6.85 | 6.74 | 6.85 | 0 | 0 | 1.61 | 59.2 | 31 | 1.91 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 6.95 | 6.95 | 6.82 | 6.85 | -0.1 | -1.44 | 1.87 | 27 | 18 | 1.5 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 6.99 | 6.99 | 6.91 | 6.95 | -0.04 | -0.57 | 1.14 | 60.7 | 32 | 1.9 | | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 7.1 | 7.1 | 6.9 | 6.99 | +0.01 | +0.14 | 2.87 | 304 | 53 | 5.73 | 0.02 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 6.88 | 7.26 | 6.88 | 6.98 | +0.1 | +1.45 | 5.52 | 78.1 | 47 | 1.66 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 6.82 | 6.9 | 6.71 | 6.88 | +0.06 | +0.88 | 2.79 | 67.3 | 43 | 1.57 | | +5 | 0 | 0 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 7.07 | 7.1 | 6.82 | 6.82 | -0.24 | -3.4 | 3.97 | 163 | 97 | 1.68 | 0.01 | +3 | 0 | 0 | +3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 7.25 | 7.25 | 7.05 | 7.06 | -0.11 | -1.53 | 2.79 | 89.1 | 63 | 1.42 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 7.15 | 7.45 | 7.15 | 7.17 | +0.02 | +0.28 | 4.2 | 164 | 84 | 1.95 | 0.01 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 7.8 | 7.8 | 7.15 | 7.15 | -0.65 | -8.33 | 8.33 | 546 | 248 | 2.2 | 0.04 | +5 | 0 | 0 | +5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 7.08 | 7.81 | 7.01 | 7.8 | +0.7 | +9.86 | 11.3 | 695 | 292 | 2.38 | 0.05 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 6.4 | 7.22 | 6.4 | 7.1 | +0.53 | +8.07 | 12.5 | 1,006 | 402 | 2.5 | 0.07 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 6.01 | 6.57 | 6.01 | 6.57 | +0.59 | +9.87 | 9.36 | 446 | 154 | 2.9 | 0.03 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 5.9 | 6.1 | 5.76 | 5.98 | +0.08 | +1.36 | 5.76 | 181 | 75 | 2.41 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 5.9 | 6.05 | 5.9 | 5.9 | -0.09 | -1.5 | 2.5 | 237 | 68 | 3.48 | 0.01 | +10 | 0 | 0 | +10 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 5.94 | 6.1 | 5.94 | 5.99 | -0.11 | -1.8 | 2.62 | 92.6 | 51 | 1.81 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 6.11 | 6.15 | 6.06 | 6.1 | -0.1 | -1.61 | 1.45 | 109 | 36 | 3.03 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 6.1 | 6.27 | 6.01 | 6.2 | +0.1 | +1.64 | 4.26 | 215 | 75 | 2.86 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 5.83 | 6.29 | 5.83 | 6.1 | +0.1 | +1.67 | 7.67 | 85.6 | 61 | 1.4 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 5.91 | 6.07 | 5.91 | 6 | -0.07 | -1.15 | 2.64 | 93 | 54 | 1.72 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 5.71 | 6.11 | 5.71 | 6.07 | -0.1 | -1.62 | 6.48 | 118 | 78 | 1.52 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 6.12 | 6.19 | 6.1 | 6.17 | -0.03 | -0.48 | 1.45 | 102 | 66 | 1.54 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 6.2 | 6.35 | 6.17 | 6.2 | +0.05 | +0.81 | 2.93 | 33.4 | 27 | 1.24 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 6.25 | 6.25 | 6.11 | 6.15 | -0.12 | -1.91 | 2.23 | 54.1 | 38 | 1.42 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 6.2 | 6.4 | 6.19 | 6.27 | +0.07 | +1.13 | 3.39 | 38.2 | 21 | 1.82 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 6.27 | 6.27 | 6.2 | 6.2 | -0.11 | -1.74 | 1.11 | 104 | 46 | 2.26 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 6.29 | 6.41 | 6.2 | 6.31 | -0.03 | -0.47 | 3.31 | 73.2 | 27 | 2.71 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 6.45 | 6.45 | 6.34 | 6.34 | -0.08 | -1.25 | 1.71 | 77 | 33 | 2.33 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 6.49 | 6.49 | 6.38 | 6.42 | -0.02 | -0.31 | 1.71 | 55.5 | 44 | 1.26 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 6.33 | 6.48 | 6.33 | 6.44 | 0 | 0 | 2.33 | 44 | 24 | 1.83 | | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 6.33 | 6.56 | 6.33 | 6.44 | +0.05 | +0.78 | 3.6 | 155 | 78 | 1.98 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 6.27 | 6.4 | 6.27 | 6.39 | 0 | 0 | 2.03 | 108 | 52 | 2.08 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 6.4 | 6.42 | 6.31 | 6.39 | +0.06 | +0.95 | 1.74 | 206 | 109 | 1.89 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 |
|