|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 2.18% | 115.5 | 116.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | 1.13 | 17.4 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | -2.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -2.56%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 114元 (-11元/ -8.8%) | 成交均張: 1.27萬張/日 | 成交均額: 15.6億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近2月新低 | 首日下跌 (-11元/ -8.8%) | 歷史最高 | 近149月新高 | 歷史最高 | 近149月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 112 | 117.5 | 115.5 | 102 | 98 | 111 | 105 | 106 | 110 | 88.5 | - | - | 109 | 漲跌價 | +0.5 | +2 | -3.5 | -1.5 | +12 | +16 | +3 | +9 | +8 | +4 | +25.5 | - | - | +5 | 漲跌幅 | +0.44% | +1.79% | -2.98% | -1.3% | +11.8% | +16.3% | +2.7% | +8.57% | +7.55% | +3.64% | +28.8% | - | - | +4.59% | 振幅 | 3.96% | 5.8% | 7.23% | 21.2% | 35.7% | 39.2% | 36.5% | 40% | 47.2% | 75% | 117% | - | - | 33.4% | 成交張數 | 1.35萬 | 2.48萬 | 6.94萬 | 28.7萬 | 46.4萬 | 67.9萬 | 104萬 | 219萬 | 316萬 | 646萬 | 1,210萬 | - | - | 53.5萬 | 成交金額 | 15.6億 | 28.4億 | 79億 | 353億 | 541億 | 764億 | 1,144億 | 2,420億 | 3,405億 | 7,322億 | 1.18兆 | - | - | 614億 | 週轉率 | 1.43% | 2.62% | 7.33% | 30.3% | 49% | 71.7% | 110% | 231% | 334% | 682% | 1277% | - | - | 56.5% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 126.5 | 134 | 109.5 | 114 | -11 | -8.8 | 19.6 | 229 | 12.7 | 280 | 15.6 | +0.56 | +3.42 | +1.79 | +5.77 | 64.2 | -2.1 | 10.1 | -0.1 | 0.06 | 0.58 | 24M03 | 21 | 100 | 127.5 | 99.1 | 125 | +24.5 | +24.4 | 28.3 | 193 | 9.2 | 218 | 10.4 | -1.67 | +14.6 | +0.68 | +13.6 | 63.9 | +7.69 | 12.2 | +0.04 | 0.16 | 1.29 | 24M02 | 13 | 100.5 | 101.5 | 97.6 | 100.5 | -0.5 | -0.5 | 3.86 | 35.4 | 2.72 | 35.2 | 2.71 | -1.21 | -0.83 | +0.02 | -2.03 | 63.2 | -0.02 | 4.47 | -0.13 | 0.11 | 2.53 | 24M01 | 22 | 109.5 | 111 | 98.5 | 101 | -8 | -7.34 | 11.5 | 78 | 3.55 | 80.9 | 3.68 | -11.5 | +8.98 | +1.76 | -0.73 | 63.8 | +0.4 | 4.48 | +0.2 | 0.24 | 5.4 | 23M12 | 21 | 103 | 110 | 102 | 109 | +5.5 | +5.31 | 7.73 | 72.6 | 3.46 | 77.1 | 3.67 | -8.77 | +20.8 | -0.84 | +11.2 | 62.4 | -0.42 | 4.09 | 0 | 0.04 | 0.95 | 23M11 | 22 | 98 | 107.5 | 95.6 | 103.5 | +6 | +6.15 | 12.2 | 67.6 | 3.07 | 69.5 | 3.16 | +17.4 | +1.68 | -0.19 | +18.9 | 63.1 | -0.74 | 4.5 | +0.01 | 0.04 | 0.91 | 23M10 | 20 | 99.5 | 102.5 | 93.5 | 97.5 | -0.9 | -0.91 | 9.15 | 44.1 | 2.21 | 43.5 | 2.17 | -4.58 | +2.14 | +3.82 | +1.38 | 61.4 | +0.49 | 5.24 | +0.01 | 0.04 | 0.67 | 23M09 | 20 | 97.2 | 104.5 | 95.8 | 98.4 | +1.7 | +1.76 | 9 | 52.3 | 2.62 | 52 | 2.6 | -10.5 | +7.2 | +0.14 | -3.12 | 61.9 | +0.05 | 4.75 | +0.02 | 0.03 | 0.59 | 23M08 | 22 | 106 | 107.5 | 93.5 | 96.7 | -8.3 | -7.9 | 13.3 | 64.9 | 2.95 | 63.8 | 2.9 | -15.6 | +4.68 | -0.21 | -11.2 | 63.3 | +0.34 | 4.7 | +0 | 0.01 | 0.28 | 23M07 | 21 | 106 | 107.5 | 104 | 105 | 0 | 0 | 3.33 | 51.3 | 2.44 | 54.2 | 2.58 | -0.53 | -3.86 | -4.15 | -8.53 | 65 | +0.18 | 4.36 | -0.06 | 0.01 | 0.23 | 23M06 | 20 | 115 | 116 | 104.5 | 105 | -11 | -9.48 | 9.91 | 72.2 | 3.61 | 78.1 | 3.91 | -22.6 | +8.63 | -1.74 | -15.7 | 64.9 | +0.71 | 4.18 | +0.07 | 0.07 | 1.65 | 23M05 | 22 | 111.5 | 116.5 | 104 | 116 | +4.5 | +4.04 | 11.2 | 79.7 | 3.62 | 88.6 | 4.03 | -6.09 | -0.9 | +3.66 | -3.33 | 67.1 | -0.6 | 3.47 | -0.04 | 0 | 0 | 23M04 | 17 | 114 | 116 | 107.5 | 111.5 | -2.5 | -2.19 | 7.46 | 51.5 | 3.03 | 57.7 | 3.4 | -8.87 | +6.42 | +0.82 | -1.64 | 67.8 | -0.74 | 4.07 | +0.04 | 0.04 | 0.91 | 23M03 | 23 | 112 | 119 | 106 | 114 | +2 | +1.79 | 11.6 | 122 | 5.29 | 136 | 5.92 | -4.06 | -7.5 | +0.1 | -11.5 | 68.5 | +1.74 | 4.81 | -0.14 | 0 | 0.04 | 23M02 | 18 | 110 | 115.5 | 110 | 112 | +2 | +1.82 | 5 | 43.9 | 2.44 | 49.5 | 2.75 | +2.47 | -0.32 | +0.55 | +2.7 | 69.1 | -0.01 | 3.07 | -0.01 | 0.15 | 4.79 | 23M01 | 13 | 105 | 110.5 | 103 | 110 | +5 | +4.76 | 7.14 | 43.2 | 3.32 | 46.2 | 3.56 | -0.17 | -2.7 | +0.16 | -2.71 | 68.9 | -0.17 | 3.08 | -0.02 | 0.16 | 5.1 | 22M12 | 22 | 120.5 | 129 | 103.5 | 105 | -14.5 | -12.1 | 21.3 | 144 | 6.54 | 166 | 7.55 | -26.8 | +34.8 | -1.18 | +6.87 | 69.1 | -0.51 | 3.26 | -0.09 | 0.17 | 5.31 | 22M11 | 22 | 106 | 121 | 105.5 | 119.5 | +13.5 | +12.7 | 14.6 | 96.2 | 4.37 | 111 | 5.07 | +25.1 | -4.38 | -1.87 | +18.9 | 71.7 | -0.44 | 3.77 | -0.24 | 0.26 | 6.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 104 | 112 | 101 | 106 | 0 | 0 | 10.4 | 82.8 | 4.14 | 88 | 4.4 | +12 | -8.29 | +1.26 | +4.96 | 69 | -0.17 | 4.21 | +0.23 | 0.5 | 12 | 22M09 | 21 | 112.5 | 117.5 | 102.5 | 106 | -8 | -7.02 | 13.2 | 87.7 | 4.17 | 97.9 | 4.66 | +13.1 | -3.87 | -0.83 | +8.41 | 67.7 | -1.38 | 4.38 | -0.05 | 0.27 | 6.19 | 22M08 | 23 | 113 | 121 | 109 | 114 | +1 | +0.88 | 10.6 | 106 | 4.61 | 122 | 5.32 | +9.49 | -5.54 | +0.95 | +4.9 | 66.6 | +0.4 | 5.76 | +0 | 0.32 | 5.6 | 22M07 | 21 | 102.5 | 114.5 | 92 | 113 | +10 | +9.71 | 21.8 | 113 | 5.36 | 117 | 5.58 | +7.54 | -0.82 | +1.04 | +7.76 | 65.4 | -0.53 | 5.36 | +0.24 | 0.32 | 5.93 | 22M06 | 21 | 120.5 | 122 | 100.5 | 103 | -18 | -14.9 | 17.8 | 118 | 5.64 | 132 | 6.27 | +1.11 | +5.19 | -2.06 | +4.25 | 64.9 | -1.42 | 5.89 | -0.27 | 0.07 | 1.24 | 22M05 | 21 | 105 | 121.5 | 100 | 121 | +15 | +14.2 | 20.3 | 132 | 6.29 | 149 | 7.09 | +23.2 | +15.8 | +1.77 | +40.7 | 64.9 | -3.09 | 7.32 | +0.32 | 0.34 | 4.65 | 22M04 | 19 | 106.5 | 112 | 101.5 | 106 | -1.5 | -1.4 | 9.77 | 101 | 5.32 | 108 | 5.7 | +0.94 | +7.54 | -0.15 | +8.33 | 62.4 | -0.25 | 10.4 | +0 | 0.02 | 0.19 | 22M03 | 23 | 93.2 | 113.5 | 90.3 | 107.5 | +15.5 | +16.8 | 25.2 | 132 | 5.74 | 140 | 6.07 | +18.1 | +3.95 | +2.66 | +24.7 | 62.4 | +0.64 | 10.7 | +0 | 0.02 | 0.17 | 22M02 | 15 | 95.4 | 97.1 | 91.6 | 92 | -2.3 | -2.44 | 5.83 | 35.3 | 2.35 | 33.2 | 2.21 | -6.08 | +0.17 | +0.58 | -5.33 | 60.5 | -0.19 | 10 | +0.01 | 0.02 | 0.17 | 22M01 | 18 | 101.5 | 103.5 | 94.2 | 94.3 | -6.2 | -6.17 | 9.25 | 40.7 | 2.26 | 40.5 | 2.25 | -0.56 | +0.18 | -0.61 | -0.98 | 61.1 | -1.96 | 10.2 | -0.02 | 0.01 | 0.07 | 21M12 | 22 | 98 | 103 | 96 | 100.5 | +2.5 | +2.55 | 7.14 | 45.6 | 2.07 | 45.1 | 2.05 | +4.62 | -0.92 | -1.35 | +2.35 | 61.3 | -1.56 | 12.2 | +0 | 0.02 | 0.18 | 21M11 | 22 | 97.4 | 104.5 | 96.2 | 98 | +2 | +2.08 | 8.65 | 77.2 | 3.51 | 77.9 | 3.54 | +8.57 | -1.81 | +1.79 | +8.56 | 60.9 | +0.36 | 13.8 | -0.01 | 0.02 | 0.15 | 21M10 | 20 | 98.5 | 98.5 | 90.2 | 96 | -2.9 | -2.93 | 8.39 | 39 | 1.95 | 36.8 | 1.84 | -2.47 | -0.49 | -0.25 | -3.2 | 60 | -0.62 | 13.4 | -0.06 | 0.03 | 0.21 | 21M09 | 20 | 99.3 | 103 | 94.2 | 98.9 | -0.4 | -0.4 | 8.86 | 53.4 | 2.67 | 52.8 | 2.64 | +4.61 | +0.03 | -1.23 | +3.41 | 60.2 | -1.24 | 14 | -0.02 | 0.09 | 0.65 | 21M08 | 22 | 105.5 | 106.5 | 93.7 | 99.3 | -5.2 | -4.98 | 12.2 | 58.5 | 2.66 | 58.3 | 2.65 | +1.94 | -3 | -0.97 | -2.03 | 59.6 | +1.46 | 15.3 | +0.1 | 0.12 | 0.76 | 21M07 | 22 | 104.5 | 109 | 101.5 | 104.5 | -0.5 | -0.48 | 7.14 | 107 | 4.88 | 113 | 5.13 | +13.3 | +0.02 | +0.62 | +13.9 | 59.4 | -1.85 | 13.8 | 0 | 0.01 | 0.1 | 21M06 | 21 | 98 | 109 | 94.2 | 105 | +8 | +8.25 | 15.3 | 120 | 5.71 | 123 | 5.85 | -21.2 | +0.35 | +1.56 | -19.3 | 57.7 | +1.6 | 15.6 | -0.07 | 0.02 | 0.12 | 21M05 | 21 | 106 | 106 | 84 | 97 | -9 | -8.49 | 20.8 | 160 | 7.62 | 151 | 7.19 | -12.7 | +0.53 | -0.87 | -13.1 | 59.9 | -3.2 | 14 | -1.08 | 0.09 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 120.5 | 121 | 103 | 106 | -14.5 | -12 | 14.9 | 184 | 9.7 | 204 | 10.7 | -40.5 | -2.9 | -0.12 | -43.5 | 61.4 | +6.08 | 17.2 | +0.81 | 1.16 | 6.76 | 21M03 | 22 | 121.5 | 129.5 | 117 | 120.5 | +0.5 | +0.42 | 10.4 | 139 | 6.31 | 172 | 7.8 | +12.7 | +0.75 | +0.02 | +13.5 | 65.4 | -1.57 | 11.2 | +0.21 | 0.36 | 3.21 | 21M02 | 13 | 114.5 | 123.5 | 112 | 120 | +6 | +5.26 | 10.1 | 94.1 | 7.24 | 111 | 8.54 | -7.95 | -1.08 | +0.06 | -8.97 | 64.2 | -2.01 | 12.7 | 0 | 0.15 | 1.19 | 21M01 | 20 | 115 | 124.5 | 112 | 114 | 0 | 0 | 11 | 213 | 10.6 | 253 | 12.7 | +10.8 | -1.35 | +0.02 | +9.51 | 65 | +1.43 | 14.7 | -0.07 | 0.15 | 1.04 | 20M12 | 23 | 125 | 126 | 112.5 | 114 | -9.5 | -7.69 | 10.9 | 167 | 7.26 | 200 | 8.68 | -6.64 | -12.8 | -1.58 | -21 | 63.9 | +1.35 | 13.3 | +0.01 | 0.22 | 1.69 | 20M11 | 21 | 121 | 130 | 116 | 123.5 | +2.5 | +2.07 | 11.6 | 152 | 7.26 | 185 | 8.83 | -16.5 | -14.6 | +2.21 | -28.9 | 64.8 | +4.98 | 12 | -2.37 | 0.22 | 1.79 | 20M10 | 19 | 127 | 139 | 121 | 121 | -5 | -3.97 | 14.3 | 103 | 5.42 | 135 | 7.13 | -12.2 | +1.13 | -0.05 | -11.1 | 69.6 | +1.43 | 6.7 | +0.5 | 2.59 | 38.6 | 20M09 | 22 | 123.5 | 136 | 119.5 | 126 | +3 | +2.44 | 13.4 | 93.4 | 4.24 | 119 | 5.43 | +0.14 | +0.87 | -0.18 | +0.83 | 71 | -0.39 | 5.26 | +0.13 | 2.09 | 39.7 | 20M08 | 21 | 135 | 151.5 | 120.5 | 123 | -12 | -8.89 | 23 | 137 | 6.54 | 187 | 8.91 | -6.5 | -1.47 | -0.82 | -8.79 | 71 | -0.39 | 5.66 | +0.58 | 1.96 | 34.7 | 20M07 | 23 | 130 | 143.5 | 127 | 135 | +6.5 | +5.06 | 12.8 | 149 | 6.49 | 200 | 8.72 | -19.6 | +0.91 | -0.54 | -19.3 | 71.8 | +0.47 | 6.05 | +1.25 | 1.38 | 22.9 | 20M06 | 20 | 120.5 | 138.5 | 119.5 | 128.5 | +9 | +7.53 | 15.9 | 147 | 7.37 | 193 | 9.67 | -8.64 | +7.71 | +1.21 | +0.29 | 73.8 | +0.43 | 5.58 | -0.21 | 0.14 | 2.47 | 20M05 | 20 | 104 | 124.5 | 102.5 | 119.5 | +11.5 | +10.6 | 20.4 | 172 | 8.58 | 198 | 9.92 | -22.6 | +11.2 | +0.93 | -10.4 | 75 | -0.14 | 5.15 | 0 | 0.35 | 6.75 | 20M04 | 20 | 93.4 | 109.5 | 88.1 | 108 | +15 | +16.1 | 23 | 174 | 8.7 | 174 | 8.69 | -18.2 | +4.73 | -0.22 | -13.7 | 77.3 | +2.02 | 5.29 | -0.07 | 0.35 | 6.67 | 20M03 | 22 | 111.5 | 124 | 73 | 93 | -22.5 | -19.5 | 44.2 | 186 | 8.45 | 175 | 7.94 | -20.6 | +3.98 | -2.06 | -18.6 | 79.4 | -0.86 | 3.27 | -0.06 | 0.42 | 12.9 | 20M02 | 19 | 114.5 | 135 | 111.5 | 115.5 | -4 | -3.35 | 19.7 | 92.2 | 4.85 | 113 | 5.97 | -9.39 | -1.78 | -0.34 | -11.5 | 81.6 | +1.28 | 4.12 | -0.29 | 0.48 | 11.7 | 20M01 | 15 | 144.5 | 150 | 115 | 119.5 | -23.5 | -16.4 | 24.5 | 64.1 | 4.27 | 85.2 | 5.68 | -3.1 | -3.91 | -1.21 | -8.22 | 82.6 | -0.17 | 2.85 | +0.09 | 0.78 | 27.2 | 19M12 | 22 | 133.5 | 145.5 | 129.5 | 143 | +8.5 | +6.32 | 11.9 | 73.5 | 3.34 | 101 | 4.61 | -6.47 | +1.21 | +1.22 | -4.03 | 83 | -0.71 | 3.02 | +0.01 | 0.68 | 22.6 | 19M11 | 21 | 144 | 155.5 | 131 | 134.5 | -10.5 | -7.24 | 16.9 | 126 | 6 | 179 | 8.54 | -2.88 | -1.73 | +1.3 | -3.3 | 83.7 | -0.12 | 3.73 | -0.5 | 0.68 | 18.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 113.5 | 151 | 113 | 145 | +34 | +30.6 | 34.2 | 165 | 7.87 | 218 | 10.4 | +18.2 | -0.05 | -2.7 | +15.5 | 83.9 | +0.28 | 3.85 | +0.76 | 1.17 | 30.5 | 19M09 | 19 | 115 | 120 | 106.5 | 111 | -5 | -4.31 | 11.6 | 103 | 5.44 | 118 | 6.21 | -1.62 | -2.74 | -1.68 | -6.04 | 82 | +0.28 | 3.57 | -0.18 | 0.42 | 11.7 | 19M08 | 21 | 111.5 | 126 | 96.6 | 116 | +2 | +1.75 | 25.8 | 179 | 8.52 | 203 | 9.69 | -6.67 | +1.39 | -0.17 | -5.45 | 82.2 | -0.18 | 3.3 | -0.09 | 0.6 | 18.1 | 19M07 | 23 | 102.5 | 118.5 | 97.4 | 114 | +14.6 | +14.7 | 21.2 | 144 | 6.25 | 158 | 6.88 | +5.18 | +4.23 | +1.74 | +11.2 | 83 | +0.02 | 3.48 | +0.11 | 0.68 | 19.6 | 19M06 | 19 | 91.6 | 103 | 88.9 | 99.4 | +6.8 | +7.34 | 15.2 | 82.5 | 4.34 | 79.2 | 4.17 | -7.68 | +3.31 | -0.18 | -4.55 | 82.4 | -0.63 | 3.46 | -0.28 | 0.57 | 16.5 | 19M05 | 22 | 110.5 | 113 | 86.5 | 92.6 | -17.9 | -16.2 | 24 | 156 | 7.1 | 153 | 6.96 | -5.78 | -5.93 | -1.84 | -13.6 | 88 | +0.57 | 4.09 | +0.02 | 0.84 | 20.7 | 19M04 | 20 | 95 | 117 | 92.1 | 110.5 | +14.8 | +15.5 | 26 | 244 | 12.2 | 256 | 12.8 | -4.15 | +6.33 | -1.82 | +0.36 | 88.6 | -2.39 | 3.52 | -0.12 | 0.83 | 23.5 | 19M03 | 20 | 91 | 96.4 | 86.9 | 95.7 | +6.3 | +7.05 | 10.6 | 122 | 6.08 | 111 | 5.56 | -11.6 | +5.44 | +0.12 | -5.99 | 89.6 | +0.51 | 5.91 | -0.24 | 0.95 | 16.1 | 19M02 | 13 | 80 | 94.8 | 79.7 | 89.4 | +10.4 | +13.2 | 19.1 | 103 | 7.96 | 90 | 6.92 | -2.11 | +2.68 | +4.8 | +5.36 | 91 | -0.56 | 5.4 | -0.15 | 1.19 | 22 | 19M01 | 21 | 81 | 81 | 71.3 | 79 | -1.2 | -1.5 | 12.1 | 118 | 5.64 | 89.5 | 4.26 | +18.1 | -4.53 | +0.84 | +14.4 | 91.1 | -0.98 | 6.17 | -0.26 | 1.34 | 21.8 | 18M12 | 21 | 79.9 | 84.8 | 77.6 | 80.2 | +1.9 | +2.43 | 9.2 | 117 | 5.55 | 94.9 | 4.52 | +19.5 | +0.39 | -1.07 | +18.9 | 88.8 | -0.19 | 7.15 | -0.3 | 1.6 | 22.4 | 18M11 | 22 | 71 | 80.3 | 65.5 | 78.3 | +7.6 | +10.7 | 20.9 | 196 | 8.9 | 146 | 6.66 | +29.9 | +0.69 | -0.35 | +30.2 | 86.4 | -1.31 | 7.34 | -0.09 | 1.9 | 25.9 | 18M10 | 22 | 68.3 | 72.4 | 61.6 | 70.7 | +2.5 | +3.67 | 15.8 | 103 | 4.68 | 70.4 | 3.2 | +15.7 | +1.39 | -0.35 | +16.7 | 82.7 | -2.61 | 8.65 | +1.57 | 1.99 | 23 | 18M09 | 19 | 78.9 | 79 | 66.3 | 68.2 | -10.4 | -13.2 | 16.2 | 133 | 7 | 97.2 | 5.11 | +17.4 | -3.56 | -0.92 | +12.9 | 80.9 | -1.03 | 11.3 | -0.56 | 0.42 | 3.7 | 18M08 | 23 | 72.5 | 80.3 | 70.8 | 78.6 | +6.6 | +9.17 | 13.2 | 190 | 8.27 | 143 | 6.23 | +26.6 | +6.21 | +0.79 | +33.6 | 78.6 | -1.71 | 12.3 | +0.8 | 0.97 | 7.92 | 18M07 | 22 | 67.2 | 73.3 | 64.2 | 72 | +4.6 | +6.82 | 13.5 | 105 | 4.78 | 73.2 | 3.33 | +9.42 | +2.27 | +1.38 | +13.1 | 75.4 | -0.44 | 14 | +0.11 | 0.17 | 1.24 | 18M06 | 20 | 67.8 | 73 | 65.5 | 67.4 | -0.3 | -0.44 | 11.1 | 57.7 | 2.88 | 40.3 | 2.01 | +1.37 | -0.02 | -0.03 | +1.33 | 74 | -1.58 | 14.4 | -0.14 | 0.06 | 0.44 | 18M05 | 22 | 64.4 | 69.2 | 62.6 | 67.7 | +2.8 | +4.31 | 10.2 | 55.5 | 2.52 | 37 | 1.68 | -0.97 | 0 | -0.25 | -1.22 | 74 | -0.41 | 16 | +0.04 | 0.2 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 69 | 69.8 | 61.3 | 64.9 | -3.6 | -5.26 | 12.4 | 39.1 | 2.17 | 25.8 | 1.43 | -1.86 | +0.07 | -1.29 | -3.08 | 75.1 | -1.25 | 16.4 | +0.16 | 0.16 | 0.97 | 18M03 | 23 | 63.3 | 72.2 | 61.8 | 68.5 | +4.6 | +7.2 | 16.3 | 135 | 5.88 | 92.8 | 4.03 | +2.77 | -0.02 | +0.5 | +3.25 | 75.1 | +0.33 | 17.7 | -0.24 | 0 | 0 | 18M02 | 13 | 67.6 | 69.5 | 58.7 | 63.9 | -2.9 | -4.34 | 16.2 | 52 | 4 | 32.8 | 2.52 | -4.88 | -0.1 | -1.52 | -6.51 | 74.8 | -0.36 | 17.3 | -0.08 | 0.24 | 1.36 | 18M01 | 22 | 64.9 | 70.8 | 64.9 | 66.8 | +1.3 | +1.98 | 9.01 | 70.5 | 3.2 | 48.1 | 2.19 | +2.29 | -0.6 | +0.68 | +2.37 | 75.4 | -1.15 | 17.7 | +0.04 | 0.31 | 1.77 | 17M12 | 21 | 73.1 | 73.2 | 63.1 | 65.5 | -7.8 | -10.6 | 13.8 | 83.6 | 3.98 | 56.9 | 2.71 | -9.96 | +0.06 | -1.74 | -11.6 | 75.3 | +0.3 | 18.9 | -0.18 | 0.27 | 1.43 | 17M11 | 22 | 75.8 | 77.7 | 71.1 | 73.3 | -2.3 | -3.04 | 8.73 | 153 | 6.96 | 114 | 5.16 | -1.75 | -1.15 | -0.26 | -3.15 | 76.4 | +0.59 | 18.6 | -0.18 | 0.45 | 2.41 | 17M10 | 19 | 62.2 | 76.3 | 61.2 | 75.6 | +13.5 | +21.7 | 24.3 | 157 | 8.25 | 110 | 5.79 | +3.08 | +0.74 | +3.86 | +7.69 | 76.6 | -0.48 | 18 | +0.36 | 0.63 | 3.51 | 17M09 | 22 | 70.3 | 70.9 | 59.5 | 62.1 | -7.8 | -11.2 | 16.3 | 81.8 | 3.72 | 54.3 | 2.47 | -15.3 | -0.07 | -1.07 | -16.5 | 76.6 | +0.43 | 18.4 | +0.13 | 0.27 | 1.45 | 17M08 | 23 | 70.4 | 79.6 | 68.3 | 69.9 | -0.3 | -0.43 | 16.1 | 128 | 5.56 | 93 | 4.04 | -19.2 | +0.48 | +0.79 | -17.9 | 78.3 | +4.89 | 18 | +0.07 | 0.13 | 0.74 | 17M07 | 21 | 72 | 72.8 | 68.2 | 70.2 | -1.9 | -2.64 | 6.38 | 53.8 | 2.56 | 38 | 1.81 | -3.54 | -0.88 | +0.01 | -4.4 | 80.4 | +1.16 | 13.1 | -0.08 | 0.06 | 0.5 | 17M06 | 23 | 73.6 | 77.4 | 70.8 | 72.1 | -1.9 | -2.57 | 8.92 | 85.8 | 3.73 | 63.4 | 2.76 | +0.69 | -6.41 | -0.61 | -6.33 | 80.8 | +1.99 | 12 | -0.13 | 0.14 | 1.2 | 17M05 | 20 | 71.8 | 77 | 69.4 | 74 | +3.4 | +4.82 | 10.8 | 79.5 | 3.97 | 58.4 | 2.92 | +16.7 | -2.4 | +0.32 | +14.6 | 80.9 | -0.02 | 9.98 | +0.19 | 0.28 | 2.79 | 17M04 | 18 | 71 | 72.1 | 64.6 | 70.6 | -0.7 | -0.98 | 10.5 | 48.1 | 2.67 | 33 | 1.83 | +1.29 | -2.53 | -0.3 | -1.53 | 78.8 | -0.2 | 9.99 | -0.16 | 0.08 | 0.85 | 17M03 | 23 | 76.9 | 79.2 | 70.1 | 71.3 | -5.2 | -6.8 | 11.9 | 82.7 | 3.59 | 61.5 | 2.67 | +5.08 | -4.13 | +0.14 | +1.1 | 78.6 | +1.47 | 10.2 | -0.22 | 0.24 | 2.38 | 17M02 | 18 | 66 | 77.9 | 65.4 | 76.5 | +11.1 | +17 | 19.1 | 94.6 | 5.26 | 69.4 | 3.85 | +17.1 | +0.38 | +1.51 | +19 | 78.1 | -2.58 | 8.72 | +0.03 | 0.47 | 5.37 | 17M01 | 16 | 64.1 | 68.4 | 63.6 | 65.4 | +1.6 | +2.51 | 7.52 | 24.8 | 1.55 | 16.3 | 1.02 | +5.72 | -2.24 | -0.21 | +3.27 | 76 | -1.15 | 11.3 | -0.1 | 0.44 | 3.88 | 16M12 | 22 | 64.8 | 65.5 | 62.2 | 63.8 | -0.3 | -0.47 | 5.15 | 32.5 | 1.48 | 20.8 | 0.94 | +3.78 | -0.76 | -0.26 | +2.76 | 75.3 | -1.38 | 12.5 | -0.16 | 0.54 | 4.31 | 16M11 | 22 | 72 | 72.2 | 61 | 64.1 | -7.8 | -10.8 | 15.6 | 76.9 | 3.49 | 50.3 | 2.29 | -0.84 | -2.44 | -0.03 | -3.3 | 74.9 | +0.02 | 13.8 | -0.03 | 0.7 | 5.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 70.4 | 74.8 | 66.3 | 71.9 | +3.2 | +4.66 | 12.4 | 94.2 | 4.71 | 66.6 | 3.33 | +4.17 | +4.28 | +0.23 | +8.68 | 75.1 | -2.06 | 13.8 | +0.18 | 0.72 | 5.24 | 16M09 | 19 | 63.6 | 70.8 | 62.8 | 68.7 | +5.1 | +8.02 | 12.6 | 96.6 | 5.08 | 64.8 | 3.41 | +8.68 | +6.03 | -0.37 | +14.3 | 74.7 | -3.59 | 15.9 | +0.4 | 0.54 | 3.4 | 16M08 | 23 | 65.5 | 69.6 | 62.7 | 63.6 | -1.9 | -2.9 | 10.5 | 112 | 4.87 | 74.6 | 3.24 | +4.18 | +0.15 | -0.38 | +3.95 | 73.1 | -0.75 | 19.5 | -0.56 | 0.14 | 0.7 | 16M07 | 20 | 58.3 | 68.2 | 57 | 65.5 | +7.8 | +13.5 | 19.4 | 114 | 5.72 | 73 | 3.65 | +12.4 | +2 | +0.04 | +14.4 | 72.6 | -0.82 | 20.2 | +0.07 | 0.7 | 3.46 | 16M06 | 21 | 61 | 61.5 | 54 | 57.7 | -3.7 | -6.03 | 12.2 | 81.6 | 3.89 | 47.3 | 2.25 | -15.3 | -0.71 | -0.24 | -16.3 | 71.2 | +0.94 | 21 | -0.5 | 0.63 | 2.98 | 16M05 | 21 | 68.2 | 68.2 | 51.9 | 61.4 | -6.5 | -9.57 | 24 | 146 | 6.96 | 85.5 | 4.07 | -19.7 | -1.52 | +0.42 | -20.8 | 77.4 | +2.24 | 20.1 | +0.57 | 1.13 | 5.61 | 16M04 | 19 | 71.5 | 72.3 | 66.1 | 67.9 | -4.1 | -5.69 | 8.61 | 69.6 | 3.66 | 47.8 | 2.51 | -19.7 | -0.88 | -0.02 | -20.6 | 79.7 | +1.94 | 17.9 | +0.39 | 0.56 | 3.14 | 16M03 | 23 | 71.8 | 83.9 | 70.8 | 72 | +0.1 | +0.14 | 18.2 | 140 | 6.08 | 109 | 4.73 | -13.4 | +4.24 | -0.4 | -9.52 | 82.2 | +2.96 | 15.9 | -0.04 | 0.17 | 1.08 | 16M02 | 13 | 72.4 | 73.4 | 67.5 | 71.9 | -0.5 | -0.69 | 8.15 | 39.8 | 3.06 | 28.1 | 2.16 | -5.71 | -0.42 | +0.57 | -5.56 | 83.8 | +0.39 | 13 | -0.11 | 0.21 | 1.6 | 16M01 | 21 | 76.2 | 78 | 62.7 | 72.4 | -3.4 | -4.49 | 20.2 | 95.5 | 4.55 | 65.3 | 3.11 | -14.9 | -2.29 | +0.38 | -16.8 | 84.6 | -0.57 | 12.6 | -0.51 | 0.32 | 2.53 | 15M12 | 23 | 93 | 95.2 | 74.4 | 75.8 | -16.9 | -18.2 | 22.4 | 93.5 | 4.06 | 77.8 | 3.38 | -1.09 | -7.26 | +0.07 | -8.28 | 86.4 | +4.65 | 13.2 | +0.25 | 0.83 | 6.29 | 15M11 | 21 | 92.8 | 98.5 | 91.2 | 92.7 | -0.1 | -0.11 | 7.87 | 64.5 | 3.07 | 61.1 | 2.91 | +12.4 | -4.59 | +0.13 | +7.95 | 86.6 | -1.3 | 8.51 | -0.34 | 0.57 | 6.76 | 15M10 | 21 | 94.8 | 101.5 | 89.3 | 92.8 | -1.4 | -1.49 | 13 | 77.1 | 3.67 | 73.1 | 3.48 | +14.7 | -9.39 | +0.99 | +6.25 | 85.1 | +1.72 | 9.81 | +0.42 | 0.91 | 9.31 | 15M09 | 20 | 92.5 | 97.3 | 84 | 94.2 | +1.9 | +2.06 | 14.4 | 72.8 | 3.64 | 67.3 | 3.36 | +2.25 | -4.34 | -0.47 | -2.56 | 83.1 | -0.23 | 8.09 | +0.48 | 0.5 | 6.13 | 15M08 | 21 | 96.6 | 101.5 | 78.8 | 92.3 | -5.6 | -5.72 | 23.2 | 107 | 5.09 | 98.4 | 4.69 | -2.71 | -1.96 | -0.47 | -5.14 | 82.8 | -2.54 | 8.32 | -0.59 | 0.01 | 0.17 | 15M07 | 22 | 109.5 | 114 | 91.8 | 97.9 | -10.1 | -9.35 | 20.6 | 110 | 5.02 | 114 | 5.2 | +4.17 | +2.76 | -1.26 | +5.68 | 83.2 | +1.88 | 10.9 | +0.2 | 0.6 | 5.53 | 15M06 | 21 | 109 | 115 | 99.9 | 108 | -1 | -0.92 | 13.9 | 92.4 | 4.4 | 99.9 | 4.76 | +0.59 | +1.82 | -2.1 | +0.31 | 82.7 | -0.96 | 8.98 | +0.09 | 0.4 | 4.51 | 15M05 | 20 | 108.5 | 114.5 | 101.5 | 109 | +2 | +1.87 | 12.1 | 88.8 | 4.44 | 96.6 | 4.83 | -4.44 | -1.86 | +1.77 | -4.53 | 83.4 | -0.56 | 9.94 | +0.11 | 0.32 | 3.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 100.5 | 119.5 | 97.5 | 107 | +5 | +4.9 | 21.6 | 139 | 6.96 | 149 | 7.45 | +2.23 | +1.13 | -0.26 | +3.09 | 83.9 | -2.51 | 10.5 | -0.09 | 0.21 | 1.98 | 15M03 | 22 | 99.8 | 107.5 | 98 | 102 | +4.1 | +4.19 | 9.7 | 109 | 4.97 | 112 | 5.11 | -7.01 | +8.64 | -0.58 | +1.04 | 79.9 | -2.37 | 13 | -0.61 | 0.3 | 2.28 | 15M02 | 13 | 89.8 | 99 | 88.6 | 97.9 | +8.6 | +9.63 | 11.6 | 48.5 | 3.73 | 45.5 | 3.5 | +2.36 | +3.76 | +0.71 | +6.84 | 81.4 | +1.47 | 15.4 | +0.24 | 0.9 | 5.88 | 15M01 | 20 | 84.9 | 92 | 82.7 | 89.3 | +4.3 | +5.06 | 10.9 | 70.5 | 3.53 | 62.1 | 3.11 | +12.1 | +2.11 | +1.78 | +16 | 79.8 | -0.85 | 13.9 | +0.14 | 0.66 | 4.77 | 14M12 | 24 | 81.5 | 87.8 | 80.5 | 85 | +1.6 | +1.92 | 8.75 | 70.3 | 2.93 | 59.8 | 2.49 | -0.78 | -4.67 | -0.42 | -5.86 | 78.1 | +0.16 | 14.8 | +0.19 | 0.52 | 3.54 | 14M11 | 20 | 83.3 | 85.5 | 80.8 | 83.4 | +0.1 | +0.12 | 5.64 | 46.2 | 2.31 | 38.4 | 1.92 | +3.59 | -5.43 | +0.03 | -1.81 | 78.3 | -0.25 | 14.6 | -0.07 | 0.34 | 2.31 | 14M10 | 22 | 87.2 | 90 | 75.1 | 83.3 | -4.8 | -5.45 | 16.9 | 76 | 3.46 | 62.3 | 2.83 | -0.83 | -7.1 | -1.81 | -9.74 | 77.7 | +0.85 | 14.8 | +0.2 | 0.4 | 2.72 | 14M09 | 21 | 99 | 99.5 | 83 | 88.1 | -10.7 | -10.8 | 16.7 | 65.6 | 3.12 | 59.4 | 2.83 | -9.91 | -1.4 | -4.6 | -15.9 | 77.6 | +1.61 | 14 | +0.21 | 0.21 | 1.49 | 14M08 | 21 | 89 | 98.8 | 86.9 | 98.8 | +8 | +8.81 | 13.1 | 57.6 | 2.74 | 53.8 | 2.56 | -5.52 | +1.16 | +5.43 | +1.07 | 78.6 | -1.62 | 12.4 | -0.28 | 0 | 0 | 14M07 | 22 | 99.2 | 102 | 88.5 | 90.8 | -7.5 | -7.63 | 13.7 | 65 | 2.95 | 62.9 | 2.86 | +10.1 | -2.62 | -1.18 | +6.34 | 79.5 | -0.48 | 14 | -0.03 | 0.28 | 1.97 | 14M06 | 20 | 94.8 | 98.9 | 93.3 | 98.3 | +3.9 | +4.13 | 5.93 | 73.7 | 3.69 | 70.7 | 3.53 | +8.16 | +1.58 | +0.01 | +9.75 | 78.6 | +1.56 | 14.5 | +0.01 | 0.31 | 2.13 | 14M05 | 21 | 88.8 | 94.4 | 84 | 94.4 | +6.9 | +7.89 | 11.9 | 82.4 | 3.92 | 74.1 | 3.53 | +1.6 | +4.59 | -0.53 | +5.66 | 78.1 | -0.35 | 12.9 | +0.14 | 0.3 | 2.31 | 14M04 | 21 | 78.4 | 93.7 | 77.3 | 87.5 | +9.4 | +12 | 21 | 169 | 8.03 | 145 | 6.93 | -0.27 | +14.4 | +0.2 | +14.3 | 77.8 | -4.3 | 13.3 | -0.09 | 0.15 | 1.16 | 14M03 | 21 | 74 | 78.7 | 71.4 | 78.1 | +3.7 | +4.97 | 9.81 | 81.3 | 3.87 | 60.6 | 2.88 | +1.35 | -5.43 | +1.81 | -2.27 | 77.5 | +2.03 | 17.6 | +0.02 | 0.25 | 1.41 | 14M02 | 17 | 71.9 | 75.8 | 71.8 | 74.4 | -1.3 | -1.72 | 5.28 | 42.6 | 2.51 | 31.5 | 1.85 | -0.73 | -2.29 | +0.73 | -2.29 | 77.3 | -0.83 | 15.5 | -0.06 | 0.22 | 1.44 | 14M01 | 18 | 72.2 | 80 | 71.9 | 75.7 | +3.9 | +5.43 | 11.3 | 96.2 | 5.35 | 73.7 | 4.1 | +10.7 | +9.83 | -0.81 | +19.7 | 77.5 | -8.17 | 16.4 | -0.04 | 0.28 | 1.73 | 13M12 | 22 | 72.3 | 74.4 | 70.1 | 71.8 | +0.5 | +0.7 | 6.03 | 93 | 4.23 | 67.1 | 3.05 | +1.48 | -1.44 | +0.56 | +0.6 | 75.8 | +2.16 | 24.6 | -0.18 | 0.32 | 1.3 | 13M11 | 21 | 69.2 | 71.8 | 65.8 | 71.3 | +2.3 | +3.33 | 8.7 | 67.3 | 3.2 | 46.3 | 2.2 | -4.43 | -0.7 | -0.08 | -5.2 | 75.6 | -0.31 | 22.4 | -0.04 | 0.5 | 2.24 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 70.5 | 74 | 65.6 | 69 | -1.3 | -1.85 | 11.9 | 73.7 | 3.35 | 51.7 | 2.35 | -0.66 | -4.45 | +0.21 | -4.89 | 76.2 | +0.3 | 22.7 | +0.38 | 0.54 | 2.37 | 13M09 | 20 | 80 | 80.4 | 68.9 | 70.3 | -9.1 | -11.5 | 14.5 | 105 | 5.25 | 76.7 | 3.83 | +1.48 | -11.8 | -1.54 | -11.9 | 76.4 | +6.28 | 22.4 | -0.44 | 0.16 | 0.69 | 13M08 | 21 | 68 | 81.2 | 65.9 | 79.4 | +11.8 | +17.5 | 22.6 | 136 | 6.46 | 102 | 4.86 | +9.8 | +16 | -2.15 | +23.7 | 76.2 | -3.93 | 16.1 | +0.44 | 0.59 | 3.66 | 13M07 | 23 | 68.9 | 72.9 | 64.3 | 67.6 | -0.8 | -1.17 | 12.6 | 88.4 | 3.84 | 61 | 2.65 | -0.48 | +2.54 | +3.07 | +5.14 | 75 | +1.84 | 20 | -0.02 | 0.14 | 0.72 | 13M06 | 19 | 76.5 | 77 | 66.3 | 68.4 | -9.1 | -11.7 | 13.8 | 53 | 2.79 | 38.2 | 2.01 | +4.67 | -4.7 | +0.06 | +0.03 | 75.2 | +1.23 | 18.2 | -0.03 | 0.17 | 0.91 | 13M05 | 22 | 73 | 78 | 72.3 | 77.5 | +5.4 | +7.49 | 7.91 | 121 | 5.51 | 90.8 | 4.13 | +10.4 | +5.24 | -0.8 | +14.9 | 76.7 | -3.63 | 17 | +0.02 | 0.19 | 1.14 | 13M04 | 20 | 71.8 | 74 | 67.5 | 72.1 | +0.7 | +0.98 | 9.1 | 99.1 | 4.96 | 70.7 | 3.53 | -0.5 | +2.16 | +0.54 | +2.2 | 75.2 | -3.46 | 20.6 | -0.14 | 0.17 | 0.83 | 13M03 | 21 | 67.5 | 72.6 | 64.3 | 71.4 | +4.1 | +6.09 | 12.3 | 125 | 5.94 | 85 | 4.05 | -7.62 | -1.8 | +1.02 | -8.39 | 75.1 | +5.12 | 24.1 | +0.03 | 0.31 | 1.29 | 13M02 | 13 | 72.5 | 72.5 | 66.6 | 67.3 | -5.2 | -7.17 | 8.14 | 44 | 3.39 | 30.7 | 2.36 | +2.69 | -4.96 | -1.39 | -3.66 | 76.2 | +0.52 | 18.9 | -0.14 | 0.28 | 1.5 | 13M01 | 22 | 72.1 | 76.4 | 64.9 | 72.5 | +1 | +1.4 | 16.1 | 156 | 7.09 | 109 | 4.97 | -10.4 | -8.78 | +2.72 | -16.4 | 75.9 | +1.52 | 18.5 | -0.06 | 0.43 | 2.31 | 12M12 | 21 | 80.4 | 85.3 | 69.3 | 71.5 | -8 | -10.1 | 20.1 | 123 | 5.85 | 94 | 4.48 | -5.72 | -15.9 | -0.29 | -21.9 | 77.3 | +6.82 | 16.9 | -0.31 | 0.49 | 2.88 | 12M11 | 22 | 76.8 | 83.5 | 71.3 | 79.5 | +2.3 | +2.98 | 15.8 | 103 | 4.67 | 80.2 | 3.65 | -2.74 | -2.77 | +1.2 | -4.3 | 78.3 | +3.18 | 10.1 | -1.25 | 0.79 | 7.85 | 12M10 | 22 | 92.1 | 93.7 | 74.4 | 77.2 | -14.9 | -16.2 | 21 | 68.3 | 3.1 | 58.3 | 2.65 | -5.17 | -4.4 | -0.86 | -10.4 | 78.6 | +0.41 | 6.94 | -1.79 | 2.04 | 29.4 | 12M09 | 20 | 95 | 101.5 | 89.8 | 92.1 | -2.9 | -3.05 | 12.3 | 87.3 | 4.37 | 84.8 | 4.24 | -9.29 | +1.77 | +0.41 | -7.12 | 79.2 | -0.55 | 6.53 | -0.85 | 3.84 | 58.7 | 12M08 | 22 | 90.4 | 103 | 88.8 | 95 | +4.6 | +5.09 | 15.7 | 89.8 | 4.08 | 86.3 | 3.92 | -17.3 | +7.7 | +0.16 | -9.4 | 80.5 | +4.74 | 7.08 | +4.16 | 4.68 | 66.1 | 12M07 | 22 | 94.3 | 97 | 78.6 | 90.4 | -3.2 | -3.42 | 19.7 | 58.5 | 2.66 | 51.7 | 2.35 | -11.2 | +7.27 | +0.73 | -3.22 | 83.4 | +2.35 | 2.35 | +0.52 | 0.52 | 22.3 | 12M06 | 21 | 93.3 | 98 | 83.5 | 93.6 | +0.3 | +0.32 | 15.5 | 42 | 2 | 38.4 | 1.83 | -8.58 | +8.56 | +0.21 | +0.19 | 85.2 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 97.5 | 102.5 | 86.5 | 93.3 | -4.2 | -4.31 | 16.4 | 64.4 | 2.93 | 60.8 | 2.76 | -4.11 | +7.79 | +0.26 | +3.93 | 86.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 98 | 112 | 88 | 97.5 | -0.5 | -0.51 | 24.5 | 30.2 | 1.51 | 31.1 | 1.55 | +1.77 | -0.8 | +0.13 | +1.1 | 88.8 | | | | | | 12M03 | 23 | 89.1 | 101 | 83.5 | 98 | +7.8 | +8.65 | 19.4 | 34.1 | 1.48 | 31.6 | 1.37 | -4.86 | +5.23 | -0.73 | -0.36 | 88.5 | | | | | | 12M02 | 20 | 73.2 | 104 | 71 | 90.2 | +17 | +23.2 | 45.1 | 33.1 | 1.65 | 29.6 | 1.48 | +1.98 | +1.42 | +0.54 | +3.94 | 89.2 | | | | | | 12M01 | 15 | 52 | 74 | 49.5 | 73.2 | +21 | +40.2 | 46.9 | 39.7 | 2.65 | 24.6 | 1.64 | +0.11 | +13.1 | -1.77 | +11.4 | 88.9 | | | | | | 11M12 | 5 | 49.9 | 52.4 | 48 | 52.2 | +0.2 | +0.38 | 8.46 | 9.86 | 1.97 | 5.01 | 1 | +0.2 | 0 | -0.02 | +0.17 | 88.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|