|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.7 | +0.1 | +0.68% | 1.7% | 14.7 | 14.85 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | 1.02 | 14.37 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | -0.2 (-1.34%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1466週) |
|
週成交價: 14.8元 (+0.3元/ +2.07%) | 成交均張: 8,835張/日 | 成交均額: 1.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第274高 | 近655週新高 | 連3漲 (+0.55元/ +3.86%) | 第250高 | 近6週新高 | 第216高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.5 | 14.45 | 14.3 | 12.2 | 11.55 | 11.1 | 12 | 11.1 | 11.25 | 10.6 | 6.25 | 18.8 | 12.65 | 漲跌價 | -0.05 | +0.3 | +0.35 | +0.5 | +2.6 | +3.25 | +3.7 | +2.8 | +3.7 | +3.55 | +4.2 | +8.55 | -4 | +2.15 | 漲跌幅 | -0.34% | +2.07% | +2.42% | +3.5% | +21.3% | +28.1% | +33.3% | +23.3% | +33.3% | +31.6% | +39.6% | +137% | -21.3% | +17% | 振幅 | 2.02% | 2.76% | 5.88% | 5.94% | 23.4% | 29.4% | 34.2% | 40% | 43.2% | 55.9% | 59.3% | 160% | 93.5% | 23.7% | 成交張數 | 2.22萬 | 4.42萬 | 8.08萬 | 12.7萬 | 42.2萬 | 64.5萬 | 122萬 | 264萬 | 390萬 | 564萬 | 888萬 | 1,506萬 | 2,506萬 | 47.4萬 | 成交金額 | 3.28億 | 6.51億 | 11.7億 | 18.3億 | 58.9億 | 86.1億 | 153億 | 313億 | 452億 | 648億 | 977億 | 1,720億 | 3,286億 | 65.3億 | 週轉率 | 0.55% | 1.09% | 1.99% | 3.11% | 10.4% | 15.8% | 30% | 64.9% | 95.7% | 139% | 218% | 370% | 616% | 11.7% |
結算價 14.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 14.5 | 14.9 | 14.5 | 14.8 | +0.3 | +2.07 | 2.76 | 44.2 | 8.83 | 6.51 | 1.3 | -4.09 | +12.8 | -1.76 | +6.9 | 9.87 | +0.68 | 2.69 | +0.01 | 0.01 | 0.26 | 24W16 | 5 | 14.4 | 14.5 | 14.05 | 14.5 | +0.05 | +0.35 | 3.11 | 36.6 | 7.32 | 5.24 | 1.05 | -12.6 | +8.72 | -0.85 | -4.74 | 9.96 | -0.06 | 2.01 | 0 | 0 | 0 | 24W15 | 5 | 14.15 | 14.6 | 14.15 | 14.45 | +0.2 | +1.4 | 3.16 | 24.8 | 4.97 | 3.59 | 0.72 | +6.05 | -0.01 | -1.27 | +4.77 | 10.3 | -1.44 | 2.07 | 0 | 0 | 0 | 24W14 | 3 | 14.45 | 14.5 | 14.2 | 14.25 | -0.15 | -1.04 | 2.08 | 12 | 4.01 | 1.73 | 0.58 | -2.85 | -0.01 | +0.61 | -2.25 | 10.1 | -2.04 | 3.51 | 0 | 0 | 0.11 | 24W13 | 5 | 14.2 | 14.45 | 14.15 | 14.4 | +0.2 | +1.41 | 2.11 | 23.1 | 4.62 | 3.3 | 0.66 | +2.57 | +0.21 | -0.43 | +2.35 | 10.2 | +0.1 | 5.55 | 0 | 0 | 0.07 | 24W12 | 5 | 14.25 | 14.35 | 14 | 14.2 | -0.15 | -1.05 | 2.44 | 38 | 7.6 | 5.38 | 1.08 | -3.38 | -3.14 | +2.8 | -3.72 | 10.1 | -0.48 | 5.45 | -0.01 | 0 | 0.09 | 24W11 | 5 | 13.95 | 14.75 | 13.9 | 14.35 | +0.4 | +2.87 | 6.09 | 70 | 14 | 10 | 2.01 | +2.41 | -3.08 | +0.51 | -0.16 | 10.2 | +2.3 | 5.93 | +0 | 0.02 | 0.27 | 24W10 | 5 | 12.35 | 14.05 | 12.35 | 13.95 | +1.55 | +12.5 | 13.7 | 127 | 25.4 | 17.4 | 3.48 | +5.45 | -0.06 | -1.11 | +4.28 | 10.1 | -0.54 | 3.63 | +0.01 | 0.01 | 0.33 | 24W09 | 4 | 12.25 | 12.5 | 12.2 | 12.4 | +0.15 | +1.22 | 2.45 | 15.9 | 3.97 | 1.96 | 0.49 | -0.43 | -0.03 | +0.79 | +0.32 | 10 | +0.34 | 4.18 | 0 | 0 | 0.05 | 24W08 | 5 | 12.2 | 12.35 | 12.2 | 12.25 | +0.05 | +0.41 | 1.23 | 12.2 | 2.44 | 1.5 | 0.3 | -1.1 | -0.08 | +0.34 | -0.85 | 10 | -0.01 | 3.84 | 0 | 0 | 0.05 | 24W07 | 2 | 12.1 | 12.25 | 12.05 | 12.2 | +0.1 | +0.83 | 1.65 | 5.65 | 2.82 | 0.69 | 0.34 | -0.85 | +0 | +0.11 | -0.74 | 10 | +0.05 | 3.85 | 0 | 0 | 0.05 | 24W06 | 1 | 12.2 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 2.37 | 2.37 | 0.29 | 0.29 | -1.15 | -0.03 | -0.02 | -1.19 | 10.1 | +0.01 | 3.8 | -0.02 | 0 | 0.05 | 24W05 | 5 | 12.15 | 12.3 | 12.1 | 12.25 | +0.05 | +0.41 | 1.64 | 10.1 | 2.02 | 1.23 | 0.25 | +0.15 | 0 | +0.04 | +0.2 | 10.1 | +0.29 | 3.8 | 0 | 0.02 | 0.5 | 24W04 | 5 | 12.1 | 12.25 | 12 | 12.2 | +0.15 | +1.24 | 2.07 | 9.65 | 1.93 | 1.17 | 0.23 | -2.6 | +0.01 | -0.16 | -2.74 | 10.1 | +0.23 | 3.51 | -0.04 | 0.02 | 0.54 | 24W03 | 5 | 12.4 | 12.4 | 11.9 | 12.05 | -0.35 | -2.82 | 4.03 | 20 | 4.01 | 2.42 | 0.48 | -6.11 | 0 | +0.74 | -5.37 | 10.2 | +0.14 | 3.27 | 0 | 0.06 | 1.74 | 24W02 | 5 | 12.55 | 12.6 | 12.3 | 12.4 | -0.15 | -1.2 | 2.39 | 13.4 | 2.68 | 1.66 | 0.33 | +1.82 | 0 | -0.12 | +1.7 | 10.3 | +0.39 | 3.14 | 0 | 0.06 | 1.85 | 24W01 | 4 | 12.65 | 12.65 | 12.4 | 12.55 | -0.1 | -0.79 | 1.98 | 9.22 | 2.3 | 1.15 | 0.29 | -0.86 | +0.17 | -0.58 | -1.26 | 10.3 | +0.17 | 2.74 | +0.01 | 0.06 | 2.12 | 23W52 | 5 | 12.65 | 12.75 | 12.55 | 12.65 | 0 | 0 | 1.58 | 11.4 | 2.29 | 1.45 | 0.29 | +1.74 | +0.99 | -0.04 | +2.7 | 10.3 | +0.04 | 2.58 | +0.01 | 0.05 | 1.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 12.6 | 12.8 | 12.4 | 12.65 | 0 | 0 | 3.16 | 25.8 | 5.16 | 3.25 | 0.65 | -10.3 | +9.98 | -0.21 | -0.51 | 10.3 | +0.39 | 2.53 | +0.01 | 0.04 | 1.5 | 23W50 | 5 | 12.55 | 12.65 | 12.35 | 12.65 | +0.15 | +1.2 | 2.4 | 22.8 | 4.56 | 2.86 | 0.57 | +5.17 | +1.28 | +0.47 | +6.92 | 10.5 | -1.53 | 2.14 | +0.01 | 0.03 | 1.22 | 23W49 | 5 | 12 | 12.5 | 11.95 | 12.5 | +0.45 | +3.73 | 4.56 | 25.9 | 5.18 | 3.18 | 0.64 | +5.29 | 0 | +0.69 | +5.98 | 10.4 | +0.17 | 3.66 | +0.02 | 0.02 | 0.52 | 23W48 | 5 | 11.95 | 12.1 | 11.9 | 12.05 | +0.1 | +0.84 | 1.67 | 20.7 | 4.14 | 2.49 | 0.5 | +4.98 | +0 | +0.23 | +5.22 | 10.3 | +0.48 | 3.49 | 0 | 0 | 0.06 | 23W47 | 5 | 12 | 12.1 | 11.9 | 11.95 | -0.05 | -0.42 | 1.67 | 19.9 | 3.98 | 2.39 | 0.48 | +7.47 | +0.1 | -0.1 | +7.47 | 10.1 | +0.66 | 3.01 | 0 | 0 | 0.07 | 23W46 | 5 | 11.75 | 12 | 11.7 | 12 | +0.3 | +2.56 | 2.56 | 20.1 | 4.01 | 2.38 | 0.48 | +4.35 | +1.44 | +0.69 | +6.48 | 9.94 | +0.53 | 2.35 | +0 | 0 | 0.09 | 23W45 | 5 | 11.75 | 11.8 | 11.7 | 11.7 | 0 | 0 | 0.85 | 12.6 | 2.51 | 1.48 | 0.3 | +1.45 | +2.1 | -0.06 | +3.5 | 9.83 | +0.12 | 1.82 | 0 | 0 | 0.05 | 23W44 | 5 | 11.55 | 11.7 | 11.5 | 11.7 | +0.15 | +1.3 | 1.73 | 11.3 | 2.26 | 1.31 | 0.26 | -0.91 | +2.14 | +0.18 | +1.41 | 9.81 | -0.02 | 1.7 | 0 | 0 | 0.06 | 23W43 | 5 | 11.55 | 11.65 | 11.5 | 11.55 | -0.05 | -0.43 | 1.29 | 9.52 | 1.9 | 1.1 | 0.22 | -0.27 | +0.09 | -0.33 | -0.51 | 9.85 | -0.04 | 1.72 | 0 | 0 | 0.06 | 23W42 | 5 | 11.7 | 11.8 | 11.45 | 11.6 | -0.15 | -1.28 | 2.98 | 20.4 | 4.09 | 2.38 | 0.48 | -0.29 | -0.96 | +0.17 | -1.08 | 9.87 | +0.1 | 1.76 | 0 | 0 | 0.06 | 23W41 | 3 | 11.65 | 11.8 | 11.6 | 11.75 | +0.15 | +1.29 | 1.72 | 13.1 | 4.35 | 1.53 | 0.51 | +5.53 | +0.27 | +0.27 | +6.07 | 9.89 | -0.18 | 1.66 | 0 | 0 | 0.06 | 23W40 | 5 | 11.7 | 11.7 | 11.4 | 11.6 | -0.05 | -0.43 | 2.58 | 15 | 3 | 1.72 | 0.34 | -3.2 | +1.39 | -0.29 | -2.1 | 9.75 | +0.17 | 1.84 | 0 | 0 | 0.05 | 23W39 | 4 | 11.55 | 11.65 | 11.5 | 11.65 | +0.15 | +1.3 | 1.3 | 8.42 | 2.1 | 0.98 | 0.24 | -1.31 | +1.75 | -0.49 | -0.05 | 9.82 | -0.08 | 1.67 | -0.01 | 0 | 0.06 | 23W38 | 5 | 11.8 | 11.85 | 11.5 | 11.5 | -0.3 | -2.54 | 2.97 | 13.1 | 2.61 | 1.52 | 0.3 | -5.23 | -0.33 | -0.31 | -5.88 | 9.84 | -0.01 | 1.75 | -0.03 | 0.01 | 0.51 | 23W37 | 5 | 11.6 | 11.85 | 11.6 | 11.8 | +0.25 | +2.16 | 2.16 | 23.5 | 4.7 | 2.77 | 0.55 | +4.81 | +1.47 | -0.02 | +6.26 | 9.97 | -0.14 | 1.76 | +0.04 | 0.04 | 2.22 | 23W36 | 5 | 11.55 | 11.65 | 11.45 | 11.55 | -0.05 | -0.43 | 1.72 | 10.7 | 2.13 | 1.23 | 0.25 | -2.79 | +1.17 | -0.41 | -2.03 | 9.87 | -0.04 | 1.9 | +0 | 0 | 0.05 | 23W35 | 5 | 11.5 | 11.65 | 11.5 | 11.6 | +0.1 | +0.87 | 1.3 | 8.24 | 1.65 | 0.95 | 0.19 | +0.21 | +0.92 | +0.16 | +1.29 | 9.92 | +0.01 | 1.95 | 0 | 0 | 0 | 23W34 | 5 | 11.45 | 11.7 | 11.4 | 11.5 | +0.1 | +0.88 | 2.63 | 16.8 | 3.35 | 1.94 | 0.39 | -3.76 | +0.84 | -0.12 | -3.04 | 9.9 | -0.08 | 1.94 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.65 | 11.65 | 11.3 | 11.4 | -0.35 | -2.98 | 2.98 | 23.3 | 4.66 | 2.66 | 0.53 | -1.16 | +0.3 | -0.41 | -1.27 | 10 | -0.17 | 2.02 | 0 | 0 | 0 | 23W32 | 5 | 11.6 | 11.8 | 11.55 | 11.75 | +0.15 | +1.29 | 2.16 | 12 | 2.4 | 1.41 | 0.28 | +0.47 | +0.05 | -1.15 | -0.63 | 9.99 | +0.05 | 2.2 | -0.01 | 0 | 0 | 23W31 | 4 | 11.95 | 12 | 11.6 | 11.6 | -0.3 | -2.52 | 3.36 | 19 | 4.75 | 2.24 | 0.56 | -6.37 | +0.54 | -0.06 | -5.89 | 9.94 | +0.01 | 2.15 | +0.01 | 0.01 | 0.33 | 23W30 | 5 | 11.65 | 11.95 | 11.5 | 11.9 | +0.25 | +2.15 | 3.86 | 40.1 | 8.03 | 4.71 | 0.94 | -1.09 | -0.58 | +0.21 | -1.45 | 10.1 | -0.24 | 2.14 | 0 | 0 | 0 | 23W29 | 5 | 11.6 | 11.75 | 11.45 | 11.65 | +0.05 | +0.43 | 2.59 | 27.9 | 5.58 | 3.24 | 0.65 | +5.1 | -0.45 | -0.14 | +4.51 | 10.1 | -0.13 | 2.38 | 0 | 0 | 0 | 23W28 | 5 | 11.5 | 11.65 | 11.45 | 11.6 | +0.15 | +1.31 | 1.75 | 25 | 5 | 2.89 | 0.58 | +1.82 | +3.1 | +0.02 | +4.94 | 10 | -0.7 | 2.51 | 0 | 0 | 0 | 23W27 | 5 | 11.9 | 12 | 11.2 | 11.45 | -0.45 | -3.78 | 6.72 | 43.6 | 8.72 | 5.07 | 1.01 | -8.74 | +5.05 | -0.73 | -4.42 | 9.91 | +0.3 | 3.21 | 0 | 0 | 0 | 23W26 | 5 | 11.75 | 12 | 11.7 | 11.9 | +0.1 | +0.85 | 2.54 | 52.5 | 10.5 | 6.25 | 1.25 | -5.33 | +24.3 | +0.69 | +19.7 | 10.2 | -0.2 | 2.91 | 0 | 0 | 0 | 23W25 | 3 | 11.55 | 11.85 | 11.5 | 11.8 | +0.3 | +2.61 | 3.04 | 39.9 | 13.3 | 4.67 | 1.56 | -11.6 | +21.5 | -0.15 | +9.73 | 10.4 | -0.15 | 3.1 | +0 | 0 | 0.16 | 23W24 | 5 | 11.4 | 11.7 | 11.35 | 11.5 | +0.1 | +0.88 | 3.07 | 43 | 8.59 | 4.96 | 0.99 | -3.14 | +8.43 | +0.87 | +6.16 | 10.6 | -0.01 | 3.26 | 0 | 0 | 0 | 23W23 | 5 | 11.35 | 11.4 | 11.3 | 11.4 | +0.1 | +0.88 | 0.88 | 21.3 | 4.25 | 2.41 | 0.48 | +6.28 | -0.03 | +0.08 | +6.33 | 10.7 | +0.04 | 3.26 | 0 | 0 | 0 | 23W22 | 5 | 11.3 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 18.7 | 3.74 | 2.11 | 0.42 | -2.61 | 0 | +0.46 | -2.15 | 10.5 | 0 | 3.22 | 0 | 0 | 0.03 | 23W21 | 5 | 11.4 | 11.45 | 11.25 | 11.3 | -0.1 | -0.88 | 1.75 | 16.8 | 3.35 | 1.9 | 0.38 | +0.08 | 0 | +0.61 | +0.68 | 10.6 | -0.1 | 3.22 | -0.01 | 0 | 0.06 | 23W20 | 5 | 11.15 | 11.4 | 11.1 | 11.4 | +0.25 | +2.24 | 2.69 | 25.5 | 5.11 | 2.88 | 0.58 | +5.95 | -0.14 | +3.59 | +9.4 | 10.6 | +0.2 | 3.32 | +0.01 | 0.02 | 0.48 | 23W19 | 5 | 11.2 | 11.3 | 11.15 | 11.15 | -0.05 | -0.45 | 1.34 | 16.6 | 3.33 | 1.86 | 0.37 | -1.97 | -0.01 | +0.1 | -1.89 | 10.5 | +0.16 | 3.13 | +0 | 0.01 | 0.26 | 23W18 | 4 | 11.2 | 11.25 | 11.15 | 11.2 | 0 | 0 | 0.89 | 8.76 | 2.19 | 0.98 | 0.25 | +0.06 | -0.01 | +0.29 | +0.34 | 10.5 | +0.01 | 2.97 | 0 | 0.01 | 0.2 | 23W17 | 5 | 11.1 | 11.2 | 11.05 | 11.2 | +0.1 | +0.9 | 1.35 | 15.4 | 3.08 | 1.71 | 0.34 | +0.9 | 0 | +0.08 | +0.98 | 10.6 | -0.05 | 2.96 | +0 | 0.01 | 0.2 | 23W16 | 5 | 11.25 | 11.25 | 11.1 | 11.1 | -0.15 | -1.33 | 1.33 | 17.5 | 3.49 | 1.95 | 0.39 | -1.26 | -0.02 | -0.55 | -1.83 | 10.6 | -0.05 | 3.01 | +0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.25 | 11.35 | 11.15 | 11.25 | +0.05 | +0.45 | 1.79 | 17.8 | 3.57 | 2.01 | 0.4 | +1.23 | -0.02 | +0.28 | +1.49 | 10.6 | -0.65 | 3.06 | -0.01 | 0 | 0 | 23W14 | 2 | 11.1 | 11.25 | 11.05 | 11.2 | +0.1 | +0.9 | 1.8 | 6.4 | 3.2 | 0.72 | 0.36 | +1.87 | -0.01 | +0.63 | +2.49 | 10.6 | +0.39 | 3.72 | 0 | 0.01 | 0.32 | 23W13 | 5 | 11.1 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 21 | 4.2 | 2.32 | 0.46 | +2.51 | 0 | +0.94 | +3.45 | 10.5 | -0.49 | 3.33 | +0 | 0.01 | 0.42 | 23W12 | 5 | 11.15 | 11.25 | 10.95 | 11.1 | -0.15 | -1.33 | 2.67 | 26.5 | 5.29 | 2.94 | 0.59 | -3.68 | -0.03 | +0.13 | -3.57 | 10.5 | +0.32 | 3.82 | -0.32 | 0.01 | 0.31 | 23W11 | 5 | 11.15 | 11.25 | 10.85 | 11.25 | 0 | 0 | 3.56 | 44.8 | 8.95 | 4.95 | 0.99 | -0.89 | -0.03 | -0.98 | -1.89 | 10.6 | -0.03 | 3.5 | +0.27 | 0.33 | 9.43 | 23W10 | 5 | 11.35 | 11.45 | 11.25 | 11.25 | -0.1 | -0.88 | 1.76 | 36.1 | 7.21 | 4.09 | 0.82 | -2.11 | +0.05 | -0.3 | -2.35 | 10.5 | -0.34 | 3.53 | 0 | 0.06 | 1.7 | 23W09 | 3 | 11.8 | 11.85 | 11.25 | 11.35 | -0.5 | -4.22 | 5.06 | 43.4 | 14.5 | 4.95 | 1.65 | -12.2 | +0.04 | -0.32 | -12.5 | 10.6 | +0.17 | 3.87 | +0.05 | 0.06 | 1.55 | 23W08 | 5 | 11.75 | 11.85 | 11.6 | 11.85 | +0.1 | +0.85 | 2.13 | 26.6 | 5.32 | 3.13 | 0.63 | +1.62 | 0 | -0.6 | +1.02 | 10.9 | +0.1 | 3.7 | 0 | 0.01 | 0.27 | 23W07 | 5 | 11.65 | 11.85 | 11.6 | 11.75 | +0.05 | +0.43 | 2.14 | 10.2 | 2.05 | 1.2 | 0.24 | -0.34 | 0 | -0.05 | -0.39 | 10.8 | -0.22 | 3.6 | 0 | 0.01 | 0.36 | 23W06 | 5 | 11.8 | 11.95 | 11.65 | 11.7 | -0.15 | -1.27 | 2.53 | 24.2 | 4.84 | 2.86 | 0.57 | +2.1 | +0 | -0.08 | +2.02 | 10.8 | -0.04 | 3.82 | 0 | 0.01 | 0.34 | 23W05 | 5 | 11.7 | 11.85 | 11.55 | 11.85 | +0.3 | +2.6 | 2.6 | 28.5 | 5.69 | 3.33 | 0.67 | +8.42 | -0.54 | +0.09 | +7.97 | 10.8 | -0.06 | 3.86 | +0 | 0.02 | 0.41 | 23W03 | 2 | 11.55 | 11.65 | 11.5 | 11.55 | +0.05 | +0.43 | 1.3 | 6.42 | 3.21 | 0.74 | 0.37 | +1.37 | -0.02 | +0.03 | +1.38 | 10.5 | -0.1 | 3.93 | 0 | 0.02 | 0.38 | 23W02 | 5 | 11.25 | 11.65 | 11.25 | 11.5 | +0.35 | +3.14 | 3.59 | 31.7 | 6.34 | 3.63 | 0.73 | +7.17 | +0.13 | +1.08 | +8.38 | 10.5 | +0.21 | 4.04 | -0.01 | 0.02 | 0.5 | 23W01 | 4 | 11 | 11.2 | 11 | 11.15 | +0.15 | +1.36 | 1.82 | 6.78 | 1.7 | 0.75 | 0.19 | +0.89 | +0.08 | +0.03 | +1.01 | 10.4 | 0 | 3.83 | -0.01 | 0.03 | 0.81 | 22W53 | 5 | 11.15 | 11.2 | 11 | 11 | -0.1 | -0.9 | 1.8 | 12.1 | 2.43 | 1.35 | 0.27 | -2.45 | +0.05 | -0.36 | -2.75 | 10.3 | +0 | 3.83 | +0 | 0.04 | 1.02 | 22W52 | 5 | 11.1 | 11.2 | 11.05 | 11.1 | -0.05 | -0.45 | 1.35 | 16.6 | 3.32 | 1.85 | 0.37 | +0.63 | -0.02 | -0.75 | -0.14 | 10.4 | -0.02 | 3.83 | 0 | 0.03 | 0.89 | 22W51 | 5 | 11.05 | 11.3 | 11 | 11.15 | +0.2 | +1.83 | 2.74 | 22.2 | 4.44 | 2.47 | 0.49 | +2.74 | +0.02 | -0.42 | +2.35 | 10.4 | +0.45 | 3.85 | 0 | 0.03 | 0.88 | 22W50 | 5 | 11 | 11.05 | 10.85 | 10.95 | -0.05 | -0.45 | 1.82 | 16.8 | 3.36 | 1.84 | 0.37 | -0.61 | +0 | -0.2 | -0.81 | 10.3 | -0.24 | 3.41 | 0 | 0.04 | 1.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 10.9 | 11.2 | 10.85 | 11 | +0.05 | +0.46 | 3.2 | 28.3 | 5.65 | 3.11 | 0.62 | +0.47 | 0 | -1.69 | -1.23 | 10.3 | -0.75 | 3.65 | +0 | 0.04 | 0.96 | 22W48 | 5 | 10.8 | 11 | 10.7 | 10.95 | +0.15 | +1.39 | 2.78 | 17.7 | 3.54 | 1.93 | 0.39 | +4.05 | 0 | +0.22 | +4.26 | 10.3 | -0.12 | 4.39 | +0 | 0.03 | 0.71 | 22W47 | 5 | 10.85 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 18.6 | 3.71 | 2.01 | 0.4 | -0.1 | -0.05 | -0.53 | -0.69 | 10.2 | +0.62 | 4.52 | +0 | 0.03 | 0.66 | 22W46 | 5 | 10.65 | 10.9 | 10.6 | 10.85 | +0.25 | +2.36 | 2.83 | 23.3 | 4.65 | 2.5 | 0.5 | +3.74 | -0.08 | -0.21 | +3.46 | 10.2 | -0.57 | 3.89 | 0 | 0.03 | 0.74 | 22W45 | 5 | 10.5 | 10.65 | 10.4 | 10.6 | +0.15 | +1.44 | 2.39 | 18 | 3.61 | 1.9 | 0.38 | +0.8 | +0.01 | +0.38 | +1.19 | 10.1 | -0.66 | 4.47 | -0.01 | 0.03 | 0.67 | 22W44 | 5 | 10.45 | 10.6 | 10.35 | 10.45 | +0.1 | +0.97 | 2.42 | 25.4 | 5.08 | 2.66 | 0.53 | -2.61 | 0 | +1.22 | -1.4 | 10.1 | -0.11 | 5.12 | +0.02 | 0.04 | 0.86 | 22W43 | 5 | 10.5 | 10.5 | 10.1 | 10.35 | -0.2 | -1.9 | 3.79 | 57.9 | 11.6 | 5.96 | 1.19 | -14.9 | +4.79 | -0.7 | -10.8 | 10.2 | +0.61 | 5.23 | -0.08 | 0.02 | 0.44 | 22W42 | 4 | 10.6 | 10.8 | 10.5 | 10.55 | -0.25 | -2.31 | 2.78 | 78.6 | 19.7 | 8.42 | 2.11 | +13.5 | +0 | -2.26 | +11.2 | 10.5 | -0.32 | 4.62 | -4.39 | 0.1 | 2.17 | 22W41 | 5 | 11.1 | 11.1 | 10.7 | 10.8 | -0.3 | -2.7 | 3.6 | 38.7 | 7.73 | 4.21 | 0.84 | -2.04 | -0.03 | -0.38 | -2.45 | 10.2 | +0.39 | 4.94 | -1.1 | 4.49 | 91 | 22W40 | 5 | 11.25 | 11.3 | 11 | 11.1 | -0.25 | -2.2 | 2.64 | 57.8 | 11.6 | 6.44 | 1.29 | +4.39 | +0.01 | +7.01 | +11.4 | 10.6 | -0.27 | 4.55 | +1.57 | 5.6 | 123 | 22W39 | 5 | 11.4 | 11.45 | 11.1 | 11.35 | 0 | 0 | 3.08 | 38.2 | 7.63 | 4.29 | 0.86 | +4.41 | +0.01 | -0.14 | +4.27 | 10.4 | +0.52 | 4.82 | +0.29 | 4.03 | 83.6 | 22W38 | 5 | 11.4 | 11.5 | 11.25 | 11.35 | +0.05 | +0.44 | 2.21 | 30.3 | 6.07 | 3.45 | 0.69 | -2.81 | +0.16 | -1.62 | -4.27 | 10.3 | -0.5 | 4.3 | +0.07 | 3.74 | 86.8 | 22W37 | 4 | 12.2 | 12.3 | 11.1 | 11.3 | -0.85 | -7 | 9.88 | 62.3 | 15.6 | 7.28 | 1.82 | -11.1 | +0.01 | -3.44 | -14.5 | 10.4 | +0.19 | 4.8 | +3.67 | 3.67 | 76.4 | 22W36 | 5 | 11.85 | 12.35 | 11.8 | 12.15 | +0.2 | +1.67 | 4.6 | 69.6 | 13.9 | 8.44 | 1.69 | -6.09 | +0 | -3.98 | -10.1 | 10.6 | +0.06 | 4.61 | -0.01 | 0 | 0 | 22W35 | 5 | 11.9 | 12.05 | 11.8 | 11.95 | 0 | 0 | 2.09 | 32.7 | 6.54 | 3.9 | 0.78 | -1.4 | +0.02 | -0.04 | -1.42 | 10.8 | -0.73 | 4.54 | 0 | 0.01 | 0.22 | 22W34 | 5 | 11.85 | 11.95 | 11.7 | 11.95 | +0.1 | +0.84 | 2.11 | 24.3 | 4.85 | 2.87 | 0.57 | -2.85 | +0.01 | -0.24 | -3.09 | 10.8 | +0.02 | 5.27 | 0 | 0.01 | 0.19 | 22W33 | 5 | 11.3 | 11.95 | 11.3 | 11.85 | +0.45 | +3.95 | 5.7 | 46.3 | 9.26 | 5.41 | 1.08 | -3.3 | +0 | -0.14 | -3.43 | 11.1 | +0.27 | 5.25 | -0.35 | 0.01 | 0.19 | 22W32 | 5 | 11.3 | 11.4 | 11.1 | 11.4 | +0.1 | +0.88 | 2.65 | 25.7 | 5.13 | 2.89 | 0.58 | -1.06 | +0.02 | -0.17 | -1.21 | 11.2 | +0.45 | 4.98 | +0.34 | 0.36 | 7.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.05 | 11.45 | 11 | 11.3 | +0.25 | +2.26 | 4.07 | 19.1 | 3.82 | 2.15 | 0.43 | +1.73 | +0.01 | +0.04 | +1.78 | 11.2 | +0.07 | 4.53 | 0 | 0.01 | 0.24 | 22W30 | 5 | 10.9 | 11.2 | 10.85 | 11.05 | +0.2 | +1.84 | 3.23 | 21 | 4.21 | 2.32 | 0.46 | -4.15 | +0.01 | -0.09 | -4.24 | 11.2 | +0.18 | 4.46 | +0.01 | 0.01 | 0.29 | 22W29 | 5 | 11.15 | 11.15 | 10.75 | 10.85 | -0.25 | -2.25 | 3.6 | 24.2 | 4.84 | 2.64 | 0.53 | -6.26 | +0 | +0.23 | -6.03 | 11.2 | +0.18 | 4.28 | +0 | 0 | 0.12 | 22W28 | 5 | 11.2 | 11.35 | 11 | 11.1 | -0.1 | -0.89 | 3.12 | 21 | 4.21 | 2.35 | 0.47 | -3.89 | +0.01 | +0.84 | -3.04 | 11.5 | -0.08 | 4.1 | -0.01 | 0 | 0 | 22W27 | 5 | 11.65 | 11.7 | 11.15 | 11.2 | -0.4 | -3.45 | 4.74 | 27.4 | 5.47 | 3.12 | 0.62 | -2.27 | +0.01 | +0.66 | -1.59 | 11.6 | +1.09 | 4.18 | 0 | 0.01 | 0.17 | 22W26 | 5 | 11.45 | 11.65 | 11.15 | 11.6 | +0.2 | +1.75 | 4.39 | 34.1 | 6.82 | 3.9 | 0.78 | +2.7 | -0.01 | +2.35 | +5.05 | 11.6 | +0.22 | 3.1 | +0.01 | 0.01 | 0.23 | 22W25 | 5 | 11.4 | 11.7 | 11.35 | 11.4 | -0.05 | -0.44 | 3.06 | 25.2 | 5.03 | 2.89 | 0.58 | -5.07 | -0.05 | -0.01 | -5.14 | 11.5 | +0.33 | 2.87 | 0 | 0 | 0.03 | 22W24 | 5 | 11.6 | 11.65 | 11.4 | 11.45 | -0.1 | -0.87 | 2.16 | 10.8 | 2.17 | 1.25 | 0.25 | -4.71 | 0 | +0.25 | -4.46 | 11.6 | +0.22 | 2.54 | +0 | 0 | 0.04 | 22W23 | 4 | 11.7 | 11.8 | 11.5 | 11.55 | -0.05 | -0.43 | 2.59 | 13 | 3.24 | 1.51 | 0.38 | -1.03 | 0 | -1.5 | -2.53 | 11.7 | -0.12 | 2.33 | 0 | 0 | 0 | 22W22 | 5 | 11.6 | 11.65 | 11.4 | 11.6 | +0.05 | +0.43 | 2.16 | 13.6 | 2.72 | 1.57 | 0.31 | +1.37 | +0 | +0.66 | +2.04 | 11.7 | -0.14 | 2.45 | 0 | 0 | 0 | 22W21 | 5 | 11.4 | 11.7 | 11.2 | 11.55 | +0.2 | +1.76 | 4.41 | 22.7 | 4.55 | 2.6 | 0.52 | -3.08 | 0 | +0.33 | -2.75 | 11.7 | -0.21 | 2.59 | -0.01 | 0 | 0 | 22W20 | 5 | 11.65 | 11.65 | 11.05 | 11.35 | -0.4 | -3.4 | 5.11 | 35.3 | 7.06 | 4 | 0.8 | -1.26 | -0.05 | +0.24 | -1.07 | 12 | -0.34 | 2.8 | +0.01 | 0.01 | 0.5 | 22W19 | 4 | 11.95 | 12.1 | 11.6 | 11.75 | -0.25 | -2.08 | 4.17 | 21.3 | 5.33 | 2.53 | 0.63 | -0.8 | +0 | +0.01 | -0.79 | 12 | -0.55 | 3.14 | 0 | 0 | 0 | 22W18 | 5 | 12.2 | 12.2 | 11.85 | 12 | -0.35 | -2.83 | 2.83 | 25.5 | 5.1 | 3.06 | 0.61 | -5.04 | +0.05 | -0.12 | -5.12 | 11.9 | +0.12 | 3.69 | 0 | 0 | 0 | 22W17 | 5 | 12.25 | 12.4 | 11.9 | 12.35 | +0.05 | +0.41 | 4.07 | 29.3 | 5.86 | 3.56 | 0.71 | +3.24 | +0.01 | +0.4 | +3.66 | 12 | 0 | 3.57 | 0 | 0 | 0 | 22W16 | 5 | 12.9 | 13.15 | 12.25 | 12.3 | -0.55 | -4.28 | 7 | 49.3 | 9.85 | 6.24 | 1.25 | +3.18 | +0 | +0.06 | +3.24 | 11.9 | -1.01 | 3.57 | -0.02 | 0 | 0.03 | 22W15 | 3 | 12.35 | 12.95 | 12.3 | 12.85 | +0.55 | +4.47 | 5.28 | 43.7 | 14.6 | 5.55 | 1.85 | +0.89 | -0.02 | -0.07 | +0.79 | 11.8 | +0.71 | 4.58 | -0.01 | 0.02 | 0.35 | 22W14 | 5 | 11.8 | 12.35 | 11.65 | 12.3 | +0.45 | +3.8 | 5.91 | 40.7 | 8.14 | 4.91 | 0.98 | +7.7 | +0 | +1.42 | +9.13 | 11.8 | -0.7 | 3.87 | +0.01 | 0.03 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 11.6 | 12.1 | 11.6 | 11.85 | +0.3 | +2.6 | 4.33 | 68.7 | 13.7 | 8.15 | 1.63 | +7.54 | +0.01 | +0.22 | +7.78 | 11.5 | +1.97 | 4.57 | +0 | 0.02 | 0.33 | 22W12 | 5 | 11.15 | 11.6 | 11.15 | 11.55 | +0.45 | +4.05 | 4.05 | 32.5 | 6.51 | 3.71 | 0.74 | +6.29 | -0.42 | +0.01 | +5.89 | 11.3 | +0.02 | 2.6 | +0.01 | 0.01 | 0.38 | 22W11 | 5 | 11.2 | 11.2 | 10.8 | 11.1 | -0.15 | -1.33 | 3.56 | 35.5 | 7.11 | 3.92 | 0.78 | -0.26 | +0.02 | -0.33 | -0.58 | 11.2 | +0.04 | 2.58 | 0 | 0 | 0 | 22W10 | 4 | 11.15 | 11.35 | 11.15 | 11.25 | +0.15 | +1.35 | 1.8 | 14.9 | 3.74 | 1.68 | 0.42 | -1.28 | -0.01 | +0.16 | -1.12 | 11.2 | -0.23 | 2.54 | 0 | 0 | 0 | 22W09 | 5 | 11.5 | 11.55 | 11.05 | 11.1 | -0.45 | -3.9 | 4.33 | 30.7 | 6.13 | 3.46 | 0.69 | -1.63 | +0.01 | -0.24 | -1.86 | 11.2 | +0.4 | 2.77 | -0.27 | 0 | 0.07 | 22W08 | 5 | 11.35 | 11.55 | 11.25 | 11.55 | +0.1 | +0.87 | 2.62 | 25.9 | 5.19 | 2.96 | 0.59 | +3.66 | -0.02 | +0.11 | +3.75 | 11.2 | -0.98 | 2.37 | 0 | 0.27 | 11.3 | 22W07 | 5 | 11 | 11.45 | 10.95 | 11.45 | +0.5 | +4.57 | 4.57 | 31.2 | 6.24 | 3.52 | 0.7 | +4.78 | -0.01 | +0.13 | +4.91 | 11.2 | +0.6 | 3.35 | +0.01 | 0.27 | 8.03 | 22W05 | 3 | 11 | 11.05 | 10.85 | 10.95 | -0.1 | -0.9 | 1.81 | 14 | 4.67 | 1.53 | 0.51 | +0.05 | +0.03 | -0.32 | -0.24 | 11 | -0.26 | 2.75 | 0 | 0.26 | 9.44 | 22W04 | 5 | 11.25 | 11.3 | 11 | 11.05 | -0.2 | -1.78 | 2.67 | 23 | 4.6 | 2.57 | 0.51 | +0.4 | +0.01 | -0.32 | +0.08 | 11 | -0.24 | 3.01 | -0.1 | 0.26 | 8.63 | 22W03 | 5 | 10.9 | 11.5 | 10.85 | 11.25 | +0.35 | +3.21 | 5.96 | 66.1 | 13.2 | 7.4 | 1.48 | +5.49 | -0.02 | -0.03 | +5.44 | 11 | +0.98 | 3.25 | +0.2 | 0.36 | 11.1 | 22W02 | 5 | 10.8 | 10.95 | 10.75 | 10.9 | +0.15 | +1.4 | 1.86 | 15.7 | 3.14 | 1.7 | 0.34 | +1.62 | -0.02 | -0.02 | +1.58 | 10.8 | +0.18 | 2.26 | +0.14 | 0.16 | 7.06 | 22W01 | 4 | 10.7 | 10.85 | 10.7 | 10.75 | +0.05 | +0.47 | 1.4 | 13.9 | 3.49 | 1.5 | 0.38 | +2.82 | 0 | +0.14 | +2.95 | 10.8 | +0.05 | 2.09 | +0.02 | 0.02 | 0.96 | 21W52 | 5 | 10.55 | 10.75 | 10.5 | 10.7 | +0.2 | +1.9 | 2.38 | 16.7 | 3.35 | 1.78 | 0.36 | +2.33 | +0 | -0.11 | +2.22 | 10.7 | -0.31 | 2.04 | 0 | 0 | 0 | 21W51 | 5 | 10.65 | 10.7 | 10.5 | 10.5 | -0.15 | -1.41 | 1.88 | 11.8 | 2.35 | 1.24 | 0.25 | -2.82 | -0.02 | -0.04 | -2.88 | 10.7 | +0.21 | 2.34 | 0 | 0 | 0 | 21W50 | 5 | 10.5 | 10.65 | 10.45 | 10.65 | +0.1 | +0.95 | 1.9 | 11.3 | 2.27 | 1.2 | 0.24 | +1.35 | 0 | +0.01 | +1.36 | 10.7 | -0.02 | 2.13 | 0 | 0 | 0 | 21W49 | 5 | 10.45 | 10.55 | 10.4 | 10.55 | 0 | 0 | 1.42 | 20.4 | 4.08 | 2.14 | 0.43 | +0.85 | +0 | +0.21 | +1.06 | 10.7 | -1.47 | 2.15 | 0 | 0 | 0 | 21W48 | 5 | 10.75 | 10.8 | 10.5 | 10.55 | -0.2 | -1.86 | 2.79 | 25.3 | 5.06 | 2.7 | 0.54 | -2.72 | +0.02 | +0.07 | -2.63 | 10.7 | +0.13 | 3.62 | +0 | 0 | 0.03 | 21W47 | 5 | 10.55 | 10.9 | 10.5 | 10.75 | +0.2 | +1.9 | 3.79 | 27.5 | 5.51 | 2.95 | 0.59 | +1.11 | +0.13 | +0.15 | +1.4 | 10.8 | +1.23 | 3.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 10.5 | 10.55 | 10.45 | 10.55 | +0.05 | +0.48 | 0.95 | 9.6 | 1.92 | 1.01 | 0.2 | +1.6 | +0.29 | +0.21 | +2.1 | 10.7 | 0 | 2.26 | 0 | 0 | 0 | 21W45 | 5 | 10.45 | 10.55 | 10.4 | 10.5 | +0.05 | +0.48 | 1.44 | 12.4 | 2.49 | 1.3 | 0.26 | -2.8 | +0.02 | +0.05 | -2.73 | 10.7 | +0.04 | 2.26 | 0 | 0 | 0 | 21W44 | 5 | 10.5 | 10.55 | 10.45 | 10.45 | -0.05 | -0.48 | 0.95 | 16 | 3.19 | 1.68 | 0.34 | -0.15 | 0 | +0.01 | -0.15 | 10.8 | -0.07 | 2.22 | 0 | 0 | 0 | 21W43 | 5 | 10.45 | 10.55 | 10.4 | 10.5 | +0.1 | +0.96 | 1.44 | 20.2 | 4.04 | 2.12 | 0.42 | -0.64 | +0 | -0.02 | -0.66 | 10.8 | -0.86 | 2.29 | +0 | 0 | 0.13 | 21W42 | 4 | 10.4 | 10.45 | 10.35 | 10.4 | -0.1 | -0.95 | 0.95 | 13.6 | 3.4 | 1.41 | 0.35 | -3.43 | +0 | +0.08 | -3.34 | 10.8 | +0.07 | 3.16 | 0 | 0 | 0.06 | 21W41 | 5 | 10.45 | 10.5 | 10.35 | 10.5 | +0.15 | +1.45 | 1.45 | 11.7 | 2.35 | 1.22 | 0.24 | +0.72 | +0.04 | -0.12 | +0.64 | 10.8 | +0.19 | 3.08 | 0 | 0 | 0.06 | 21W40 | 5 | 10.5 | 10.55 | 10.35 | 10.35 | -0.15 | -1.43 | 1.9 | 15.3 | 3.05 | 1.59 | 0.32 | -3.27 | +0 | -0.74 | -4.01 | 10.8 | +0.26 | 2.89 | -0.02 | 0 | 0.07 | 21W39 | 3 | 10.4 | 10.55 | 10.3 | 10.5 | 0 | 0 | 2.38 | 17.4 | 5.81 | 1.81 | 0.6 | -4.51 | 0 | -0.37 | -4.88 | 10.9 | -0.06 | 2.63 | +0.02 | 0.02 | 0.72 | 21W38 | 5 | 11 | 11.15 | 10.5 | 10.5 | -0.5 | -4.55 | 5.91 | 71.4 | 14.3 | 7.76 | 1.55 | +10.9 | +0 | -0.44 | +10.5 | 11 | -0.2 | 2.69 | +0 | 0 | 0.07 | 21W37 | 5 | 11.1 | 11.1 | 10.95 | 11 | -0.1 | -0.9 | 1.35 | 21.3 | 4.26 | 2.35 | 0.47 | -3.29 | 0 | -0.42 | -3.71 | 10.7 | +0.33 | 2.89 | 0 | 0 | 0 | 21W36 | 5 | 10.85 | 11.15 | 10.85 | 11.1 | +0.25 | +2.3 | 2.76 | 29 | 5.79 | 3.19 | 0.64 | +7.3 | -0.01 | +0.02 | +7.31 | 10.8 | +0.1 | 2.56 | 0 | 0 | 0 | 21W35 | 5 | 10.7 | 10.85 | 10.65 | 10.85 | +0.2 | +1.88 | 1.88 | 16 | 3.2 | 1.72 | 0.34 | +4.25 | +0.01 | +0.17 | +4.43 | 10.6 | -0.07 | 2.46 | 0 | 0 | 0 | 21W34 | 5 | 10.7 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 17.1 | 3.41 | 1.82 | 0.36 | +0.8 | +0 | -0.28 | +0.52 | 10.5 | -0.53 | 2.52 | 0 | 0 | 0 | 21W33 | 5 | 10.75 | 10.8 | 10.65 | 10.7 | 0 | 0 | 1.4 | 19.2 | 3.83 | 2.05 | 0.41 | +1.94 | +0.01 | -0.08 | +1.87 | 10.4 | -0.05 | 3.05 | 0 | 0 | 0 | 21W32 | 5 | 10.7 | 10.8 | 10.7 | 10.7 | -0.05 | -0.47 | 0.93 | 8.66 | 1.73 | 0.93 | 0.19 | +0.16 | +0 | +0.07 | +0.23 | 10.4 | +0.02 | 3.11 | 0 | 0 | 0 | 21W31 | 5 | 10.8 | 10.85 | 10.6 | 10.75 | -0.05 | -0.46 | 2.31 | 14.2 | 2.84 | 1.52 | 0.3 | +0.66 | +0.02 | +0.47 | +1.15 | 10.4 | +0.01 | 3.08 | 0 | 0 | 0 | 21W30 | 5 | 10.65 | 10.85 | 10.6 | 10.8 | +0.1 | +0.93 | 2.34 | 24.1 | 4.81 | 2.59 | 0.52 | +1.79 | +0.02 | +0.75 | +2.56 | 10.4 | -0.08 | 3.08 | 0 | 0 | 0.06 | 21W29 | 5 | 10.65 | 10.75 | 10.6 | 10.7 | +0.1 | +0.94 | 1.42 | 16.3 | 3.26 | 1.74 | 0.35 | +1.83 | -1.06 | +0.17 | +0.94 | 10.4 | +0.02 | 3.16 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.6 | 10.7 | 10.55 | 10.6 | +0.05 | +0.47 | 1.42 | 12.3 | 2.47 | 1.31 | 0.26 | +0.44 | +0.02 | +0.14 | +0.6 | 10.3 | +0.11 | 3.14 | 0 | 0 | 0.06 | 21W27 | 5 | 10.55 | 10.65 | 10.55 | 10.55 | 0 | 0 | 0.95 | 10.6 | 2.12 | 1.12 | 0.22 | -1.89 | +0 | +0.22 | -1.67 | 10.3 | +0.06 | 3.03 | 0 | 0 | 0.13 | 21W26 | 5 | 10.5 | 10.6 | 10.4 | 10.55 | +0.05 | +0.48 | 1.9 | 15.3 | 3.06 | 1.61 | 0.32 | -2.73 | +0.01 | +1.14 | -1.58 | 10.4 | +0 | 2.97 | -0.01 | 0 | 0.17 | 21W25 | 4 | 10.6 | 10.6 | 10.5 | 10.5 | -0.1 | -0.94 | 0.94 | 12.5 | 3.12 | 1.31 | 0.33 | -4.91 | -0.08 | +0.75 | -4.24 | 10.4 | -0.12 | 2.97 | 0 | 0.01 | 0.47 | 21W24 | 5 | 10.55 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 11.9 | 2.38 | 1.26 | 0.25 | -2.31 | 0 | +0.02 | -2.3 | 10.5 | -0.64 | 3.09 | 0 | 0.01 | 0.45 | 21W23 | 5 | 10.5 | 10.7 | 10.45 | 10.55 | 0 | 0 | 2.37 | 11.7 | 2.33 | 1.23 | 0.25 | -0.79 | -0.01 | +0.51 | -0.29 | 10.6 | +0.04 | 3.73 | +0 | 0.01 | 0.38 | 21W22 | 5 | 10.4 | 10.55 | 10.35 | 10.55 | +0.1 | +0.96 | 1.91 | 20.1 | 4.03 | 2.1 | 0.42 | -5.6 | +0 | +0.11 | -5.49 | 10.6 | -0.09 | 3.69 | 0 | 0.01 | 0.27 | 21W21 | 5 | 10.3 | 10.55 | 10.2 | 10.45 | -0.15 | -1.42 | 3.3 | 33.7 | 6.74 | 3.49 | 0.7 | -6.09 | +0.01 | +0.16 | -5.92 | 10.8 | -0.04 | 3.78 | +0.01 | 0.01 | 0.26 | 21W20 | 5 | 11.05 | 11.2 | 10.3 | 10.6 | -0.4 | -3.64 | 8.18 | 62.9 | 12.6 | 6.77 | 1.35 | -4.25 | +0.07 | -0.01 | -4.19 | 11 | -0.23 | 3.82 | 0 | 0 | 0.03 | 21W19 | 5 | 11.15 | 11.2 | 10.8 | 11 | -0.15 | -1.35 | 3.59 | 36.2 | 7.23 | 3.97 | 0.79 | +5.32 | -0.17 | +0.06 | +5.21 | 11.1 | -1.98 | 4.04 | 0 | 0 | 0.1 | 21W18 | 4 | 10.95 | 11.2 | 10.95 | 11.15 | +0.2 | +1.83 | 2.28 | 28.2 | 7.06 | 3.13 | 0.78 | +5.05 | -0.02 | -0.06 | +4.97 | 10.9 | +2.68 | 6.02 | +0 | 0 | 0.08 | 21W17 | 5 | 10.8 | 11.1 | 10.75 | 10.95 | +0.15 | +1.39 | 3.24 | 45.4 | 9.08 | 4.97 | 0.99 | +6.55 | 0 | -0.12 | +6.44 | 10.8 | +0.62 | 3.34 | 0 | 0 | 0 | 21W16 | 5 | 10.65 | 10.8 | 10.6 | 10.8 | +0.2 | +1.89 | 1.89 | 26.6 | 5.31 | 2.84 | 0.57 | +2.84 | 0 | +0.12 | +2.96 | 10.6 | +0.36 | 2.72 | 0 | 0 | 0.11 | 21W15 | 4 | 10.75 | 10.75 | 10.6 | 10.6 | -0.15 | -1.4 | 1.4 | 18.9 | 4.72 | 2.01 | 0.5 | -6.95 | 0 | +0.06 | -6.89 | 10.5 | +0.05 | 2.36 | 0 | 0 | 0.13 | 21W14 | 4 | 10.75 | 10.75 | 10.65 | 10.75 | -0.1 | -0.92 | 0.92 | 18.9 | 4.74 | 2.03 | 0.51 | +0.14 | 0 | +0.01 | +0.14 | 10.7 | +0.23 | 2.31 | +0 | 0 | 0.13 | 21W13 | 5 | 10.55 | 10.85 | 10.55 | 10.85 | +0.35 | +3.33 | 2.86 | 18 | 3.59 | 1.92 | 0.38 | -0.91 | +0.02 | -0.23 | -1.12 | 10.7 | -0.47 | 2.07 | 0 | 0 | 0.1 | 21W12 | 5 | 10.75 | 10.9 | 10.5 | 10.5 | -0.3 | -2.78 | 3.7 | 24.8 | 4.96 | 2.65 | 0.53 | -11.4 | +0.25 | -0.21 | -11.4 | 10.8 | +0.51 | 2.54 | +0 | 0 | 0.16 | 21W11 | 5 | 10.7 | 10.85 | 10.6 | 10.8 | +0.15 | +1.41 | 2.35 | 16.1 | 3.22 | 1.73 | 0.35 | +1.96 | +0.01 | -0.2 | +1.77 | 11.1 | +0 | 2.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.65 | 10.75 | 10.55 | 10.65 | 0 | 0 | 1.88 | 11.5 | 2.88 | 1.23 | 0.31 | -1 | +0.06 | +0.45 | -0.49 | 11.1 | +0.02 | 2.03 | 0 | 0 | 0 | 21W09 | 5 | 10.5 | 10.75 | 10.45 | 10.65 | +0.2 | +1.91 | 2.87 | 19.9 | 3.98 | 2.11 | 0.42 | +1.65 | +0.04 | -0.08 | +1.6 | 11.1 | -0.09 | 2.02 | 0 | 0 | 0 | 21W08 | 3 | 10.35 | 10.5 | 10.35 | 10.45 | +0.1 | +0.97 | 1.45 | 8.11 | 2.7 | 0.85 | 0.28 | +0.02 | +0.01 | +0.06 | +0.1 | 11.1 | -0.04 | 2.11 | 0 | 0 | 0 | 21W06 | 5 | 10.25 | 10.4 | 10.25 | 10.35 | +0.1 | +0.98 | 1.46 | 8.36 | 1.67 | 0.86 | 0.17 | -0.74 | +0.01 | -0.1 | -0.84 | 11.1 | -0.02 | 2.14 | 0 | 0 | 0 | 21W05 | 5 | 10.3 | 10.4 | 10.2 | 10.25 | -0.05 | -0.49 | 1.94 | 15.1 | 3.01 | 1.55 | 0.31 | -5.06 | +0.01 | 0 | -5.05 | 11.2 | -0.04 | 2.16 | 0 | 0 | 0 | 21W04 | 5 | 10.55 | 10.6 | 10.3 | 10.3 | -0.25 | -2.37 | 2.84 | 18.8 | 3.76 | 1.96 | 0.39 | -6.23 | +0.01 | -0.04 | -6.27 | 11.3 | +0.18 | 2.21 | 0 | 0 | 0 | 21W03 | 5 | 10.8 | 10.9 | 10.55 | 10.55 | -0.3 | -2.76 | 3.23 | 18.9 | 3.79 | 2.02 | 0.4 | -0.97 | +0.01 | -0.06 | -1.03 | 11.4 | -0.05 | 2.03 | 0 | 0 | 0 | 21W02 | 5 | 10.8 | 10.9 | 10.7 | 10.85 | 0 | 0 | 1.84 | 15.1 | 3.01 | 1.62 | 0.32 | +1.11 | +0 | -0.26 | +0.85 | 11.4 | -0.02 | 2.08 | 0 | 0 | 0 | 21W01 | 4 | 10.7 | 10.9 | 10.65 | 10.85 | +0.15 | +1.4 | 2.34 | 14.2 | 3.55 | 1.53 | 0.38 | +4.66 | -0.01 | -0.27 | +4.39 | 11.4 | +0.2 | 2.1 | 0 | 0 | 0 | 20W52 | 5 | 10.65 | 10.8 | 10.55 | 10.7 | +0.05 | +0.47 | 2.35 | 12.6 | 2.53 | 1.35 | 0.27 | +0.61 | 0 | -0.15 | +0.46 | 11.3 | 0 | 1.91 | 0 | 0 | 0 | 20W51 | 5 | 10.7 | 10.75 | 10.55 | 10.65 | -0.05 | -0.47 | 1.87 | 12.1 | 2.43 | 1.29 | 0.26 | +1.89 | +0.12 | -0.2 | +1.8 | 11.3 | -0.02 | 1.91 | 0 | 0 | 0 | 20W50 | 5 | 10.7 | 10.75 | 10.5 | 10.7 | -0.1 | -0.93 | 2.31 | 15.2 | 3.04 | 1.61 | 0.32 | +0.21 | +0.01 | -0.14 | +0.08 | 11.2 | -0.06 | 1.93 | 0 | 0 | 0 | 20W49 | 5 | 10.8 | 10.85 | 10.6 | 10.8 | -0.05 | -0.46 | 2.3 | 12.6 | 2.52 | 1.35 | 0.27 | -1.89 | +0.02 | -0.08 | -1.96 | 11.2 | +0.09 | 1.99 | 0 | 0 | 0 | 20W48 | 5 | 10.8 | 10.9 | 10.7 | 10.85 | 0 | 0 | 1.84 | 14 | 2.8 | 1.52 | 0.3 | +3.4 | +0.02 | +0.12 | +3.55 | 11.3 | -0.36 | 1.9 | 0 | 0 | 0 | 20W47 | 5 | 10.6 | 10.85 | 10.6 | 10.85 | +0.25 | +2.36 | 2.36 | 10.9 | 2.18 | 1.17 | 0.23 | +3.89 | -0.01 | -0.06 | +3.82 | 11.2 | -0.06 | 2.27 | 0 | 0 | 0 | 20W46 | 5 | 10.45 | 10.75 | 10.4 | 10.6 | +0.15 | +1.44 | 3.35 | 13.6 | 2.73 | 1.44 | 0.29 | +3.99 | -0.02 | +0.15 | +4.13 | 11.1 | +0.09 | 2.33 | 0 | 0 | 0 | 20W45 | 5 | 10.35 | 10.45 | 10.25 | 10.45 | +0.1 | +0.97 | 1.93 | 7.74 | 1.55 | 0.8 | 0.16 | +1.48 | +0 | -0.06 | +1.42 | 11 | -0.5 | 2.24 | 0 | 0 | 0 | 20W44 | 5 | 10.5 | 10.5 | 10.2 | 10.35 | -0.15 | -1.43 | 2.86 | 12.3 | 2.46 | 1.27 | 0.25 | +1.14 | -0.01 | -0.21 | +0.93 | 10.9 | +0.05 | 2.74 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.25 | 10.55 | 10.2 | 10.5 | +0.25 | +2.44 | 3.41 | 16.2 | 3.25 | 1.69 | 0.34 | +0.6 | -0.01 | -0.6 | -0.01 | 10.9 | -0.03 | 2.69 | 0 | 0 | 0.19 | 20W42 | 5 | 10.3 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 10.7 | 2.14 | 1.1 | 0.22 | -1.51 | -0.01 | -0.47 | -1.99 | 10.9 | -0.09 | 2.72 | 0 | 0.01 | 0.37 | 20W41 | 4 | 10.3 | 10.35 | 10.2 | 10.3 | +0.05 | +0.49 | 1.46 | 7.81 | 1.95 | 0.8 | 0.2 | +0.16 | 0 | +0.03 | +0.19 | 10.9 | +0.15 | 2.81 | 0 | 0.01 | 0.36 | 20W40 | 3 | 10.2 | 10.35 | 10.2 | 10.25 | +0.15 | +1.49 | 1.49 | 5.86 | 1.95 | 0.6 | 0.2 | +0.75 | 0 | 0 | +0.75 | 10.9 | -0.08 | 2.66 | 0 | 0.01 | 0.41 | 20W39 | 5 | 10.3 | 10.4 | 10.05 | 10.1 | -0.15 | -1.46 | 3.41 | 19.5 | 3.9 | 1.99 | 0.4 | -4.49 | -0.02 | -0.88 | -5.38 | 10.9 | +0.07 | 2.74 | +0 | 0.01 | 0.4 | 20W38 | 5 | 10.35 | 10.45 | 10.25 | 10.25 | -0.1 | -0.97 | 1.93 | 16.1 | 3.22 | 1.67 | 0.33 | -3.77 | -0.01 | +0.15 | -3.63 | 11 | -0.01 | 2.67 | 0 | 0.01 | 0.22 | 20W37 | 5 | 10.25 | 10.4 | 10.2 | 10.35 | +0.1 | +0.98 | 1.95 | 10.3 | 2.06 | 1.06 | 0.21 | -1.59 | +0 | -0.07 | -1.66 | 11.2 | -0.69 | 2.68 | 0 | 0.01 | 0.22 | 20W36 | 5 | 11.25 | 11.3 | 10.2 | 10.25 | -1 | -8.89 | 9.78 | 50.6 | 10.1 | 5.38 | 1.08 | -1.45 | -0.08 | +0.04 | -1.48 | 11.2 | +0.62 | 3.37 | +0.01 | 0.01 | 0.18 | 20W35 | 5 | 11.2 | 11.35 | 11.15 | 11.25 | 0 | 0 | 1.78 | 38 | 7.6 | 4.28 | 0.86 | -6.61 | 0 | +0.21 | -6.41 | 11.2 | +0.3 | 2.75 | 0 | 0 | 0 | 20W34 | 5 | 11.3 | 11.4 | 11.1 | 11.25 | -0.05 | -0.44 | 2.65 | 23.6 | 4.72 | 2.66 | 0.53 | -4.29 | +0 | +0.01 | -4.28 | 11.4 | -0.31 | 2.44 | 0 | 0 | 0.2 | 20W33 | 5 | 11.25 | 11.35 | 11.25 | 11.3 | +0.05 | +0.44 | 0.89 | 11.1 | 2.22 | 1.25 | 0.25 | -1.41 | +0 | -0.23 | -1.63 | 11.6 | +0.2 | 2.76 | 0 | 0 | 0.18 | 20W32 | 5 | 11.05 | 11.35 | 11 | 11.25 | +0.25 | +2.27 | 3.18 | 14.6 | 2.92 | 1.63 | 0.33 | -1.16 | 0 | +0.24 | -0.92 | 11.6 | -0.07 | 2.56 | 0 | 0 | 0.2 | 20W31 | 5 | 11.2 | 11.2 | 10.95 | 11 | -0.2 | -1.79 | 2.23 | 19.6 | 3.92 | 2.17 | 0.43 | -6.09 | -0.04 | -0.53 | -6.66 | 11.7 | +0.29 | 2.63 | 0 | 0 | 0.19 | 20W30 | 5 | 11.25 | 11.45 | 11.15 | 11.2 | -0.05 | -0.44 | 2.67 | 16 | 3.2 | 1.81 | 0.36 | +2.86 | -0.09 | -0.13 | +2.64 | 11.8 | -1.32 | 2.34 | +0 | 0 | 0.21 | 20W29 | 5 | 11.15 | 11.4 | 11.15 | 11.25 | +0.1 | +0.9 | 2.24 | 13.7 | 2.75 | 1.54 | 0.31 | +3.01 | -0.04 | -0.05 | +2.92 | 11.8 | -0.04 | 3.66 | 0 | 0 | 0.11 | 20W28 | 5 | 11.15 | 11.3 | 11.1 | 11.15 | 0 | 0 | 1.79 | 15.6 | 3.12 | 1.75 | 0.35 | -1.14 | -0.07 | +0.27 | -0.94 | 11.7 | +0.98 | 3.7 | 0 | 0 | 0.11 | 20W27 | 5 | 11.1 | 11.25 | 11.05 | 11.15 | -0.05 | -0.45 | 1.79 | 11 | 2.2 | 1.23 | 0.25 | -1.18 | -0.04 | -0.01 | -1.23 | 11.7 | +0.52 | 2.72 | +0 | 0.01 | 0.33 | 20W26 | 3 | 11 | 11.2 | 11 | 11.2 | +0.2 | +1.82 | 1.82 | 5.84 | 1.95 | 0.65 | 0.22 | +1.18 | -0.01 | 0 | +1.17 | 11.7 | +0.01 | 2.2 | 0 | 0.01 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11 | 11.2 | 10.9 | 11 | 0 | 0 | 2.73 | 14.9 | 2.99 | 1.65 | 0.33 | -3.07 | -0.01 | -0.04 | -3.12 | 11.7 | +0.19 | 2.19 | -0.02 | 0.01 | 0.32 | 20W24 | 5 | 11.15 | 11.25 | 10.8 | 11 | -0.1 | -0.9 | 4.05 | 17.1 | 3.42 | 1.89 | 0.38 | -0.55 | -0.05 | 0 | -0.6 | 11.8 | -0.01 | 2.01 | 0 | 0.03 | 1.6 | 20W23 | 5 | 10.6 | 11.15 | 10.6 | 11.1 | +0.5 | +4.72 | 5.19 | 20.5 | 4.1 | 2.24 | 0.45 | +2.41 | -0.09 | +1 | +3.32 | 11.8 | +0.04 | 2.02 | +0 | 0.03 | 1.69 | 20W22 | 5 | 10.65 | 10.8 | 10.55 | 10.6 | -0.05 | -0.47 | 2.35 | 13.6 | 2.71 | 1.45 | 0.29 | -4.51 | 0 | +0.14 | -4.37 | 11.8 | -0.02 | 1.98 | 0 | 0.03 | 1.57 | 20W21 | 5 | 10.65 | 10.85 | 10.6 | 10.65 | -0.05 | -0.47 | 2.34 | 9.05 | 1.81 | 0.97 | 0.19 | -1.39 | +0 | +0.01 | -1.37 | 11.9 | -0.16 | 2 | 0 | 0.03 | 1.55 | 20W20 | 5 | 10.65 | 10.85 | 10.6 | 10.7 | +0.1 | +0.94 | 2.36 | 11.5 | 2.3 | 1.24 | 0.25 | -1.81 | -0.26 | +0.1 | -1.96 | 11.9 | -0.08 | 2.16 | +0.01 | 0.03 | 1.44 | 20W19 | 5 | 10.55 | 10.65 | 10.35 | 10.6 | -0.05 | -0.47 | 2.82 | 11.3 | 2.25 | 1.18 | 0.24 | -3.66 | 0 | -0.13 | -3.8 | 12 | -0.08 | 2.24 | +0.01 | 0.02 | 0.94 | 20W18 | 4 | 10.15 | 10.75 | 10.15 | 10.65 | +0.55 | +5.45 | 5.94 | 16.4 | 4.1 | 1.72 | 0.43 | +3.88 | +0.01 | -0.23 | +3.66 | 12.1 | -0.14 | 2.32 | -0.01 | 0.01 | 0.48 | 20W17 | 5 | 10.3 | 10.35 | 9.95 | 10.1 | -0.2 | -1.94 | 3.88 | 16.6 | 3.32 | 1.68 | 0.34 | -4.96 | 0 | -0.35 | -5.31 | 12 | +0.12 | 2.46 | +0.02 | 0.02 | 0.73 | 20W16 | 5 | 10.1 | 10.5 | 10 | 10.3 | -0.15 | -1.44 | 4.78 | 29.4 | 5.88 | 3.01 | 0.6 | -4.65 | -0.01 | -0.36 | -5.02 | 12.2 | -0.44 | 2.34 | -0.02 | 0 | 0 | 20W15 | 5 | 10 | 10.45 | 9.85 | 10.45 | +0.45 | +4.5 | 6 | 21.6 | 4.32 | 2.18 | 0.44 | -2.39 | -0.09 | -0.25 | -2.73 | 12.3 | +0.08 | 2.78 | +0.02 | 0.02 | 0.58 | 20W14 | 3 | 9.92 | 10.15 | 9.82 | 10 | -0.1 | -0.99 | 3.27 | 9.05 | 3.02 | 0.9 | 0.3 | -1.26 | +0 | -0.24 | -1.5 | 12.4 | +0.26 | 2.7 | -0.01 | 0 | 0 | 20W13 | 5 | 8.95 | 10.15 | 8.92 | 10.1 | +0.71 | +7.56 | 13.1 | 28.4 | 5.69 | 2.78 | 0.56 | -2.81 | +0.02 | -0.41 | -3.2 | 12.4 | -0.12 | 2.45 | +0 | 0.01 | 0.41 | 20W12 | 5 | 10.4 | 10.4 | 8.61 | 9.39 | -1.11 | -10.6 | 17 | 53.4 | 10.7 | 5.08 | 1.02 | -9.14 | +0.06 | -1 | -10.1 | 12.5 | -0.35 | 2.57 | +0.01 | 0.01 | 0.31 | 20W11 | 5 | 11.6 | 11.65 | 9.99 | 10.5 | -1.2 | -10.3 | 14.2 | 51.6 | 10.3 | 5.62 | 1.12 | -3.2 | +0.09 | -0.6 | -3.71 | 12.7 | +0.14 | 2.92 | 0 | 0 | 0 | 20W10 | 5 | 11.65 | 11.85 | 11.55 | 11.7 | -0.1 | -0.85 | 2.54 | 17.4 | 3.49 | 2.04 | 0.41 | -2.95 | +0.09 | -0.22 | -3.08 | 12.8 | -0.09 | 2.78 | +0 | 0 | 0.14 | 20W09 | 4 | 11.95 | 11.95 | 11.75 | 11.8 | -0.15 | -1.26 | 1.67 | 19.9 | 4.98 | 2.36 | 0.59 | -0.28 | +0.11 | +0.05 | -0.12 | 12.8 | -0.09 | 2.87 | 0 | 0 | 0 | 20W08 | 5 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 12.4 | 2.49 | 1.49 | 0.3 | -0.04 | +0.04 | 0 | 0 | 12.8 | -0.16 | 2.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.85 | 12 | 11.75 | 11.95 | +0.1 | +0.84 | 2.11 | 10.3 | 2.06 | 1.23 | 0.25 | +0.05 | 0 | +0.12 | +0.17 | 12.8 | +0 | 3.12 | 0 | 0 | 0 | 20W06 | 5 | 11.8 | 12 | 11.65 | 11.85 | -0.05 | -0.42 | 2.94 | 20.3 | 4.06 | 2.4 | 0.48 | -1.4 | +0.04 | -0.19 | -1.55 | 13 | +0.12 | 3.12 | 0 | 0 | 0 | 20W05 | 2 | 11.95 | 12 | 11.8 | 11.9 | -0.3 | -2.46 | 1.64 | 15.3 | 7.65 | 1.82 | 0.91 | -1.59 | +0.06 | -0.01 | -1.54 | 13 | +0.05 | 3 | 0 | 0 | 0 | 20W04 | 1 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 2.99 | 2.99 | 0.37 | 0.37 | +0.6 | -0.04 | 0 | +0.56 | 13.1 | +0.01 | 2.94 | 0 | 0 | 0.07 | 20W03 | 5 | 12.05 | 12.2 | 12 | 12.15 | +0.1 | +0.83 | 1.66 | 14 | 2.79 | 1.69 | 0.34 | +0.48 | -0.33 | -0.4 | -0.24 | 13.1 | -0.23 | 2.93 | 0 | 0 | 0.07 | 20W02 | 5 | 12 | 12.05 | 11.9 | 12.05 | 0 | 0 | 1.24 | 13.5 | 2.7 | 1.62 | 0.32 | -1.42 | +0.03 | -0.04 | -1.42 | 13.1 | -0.04 | 3.16 | 0 | 0 | 0.06 | 20W01 | 4 | 11.95 | 12.05 | 11.95 | 12.05 | +0.1 | +0.84 | 0.84 | 9.78 | 2.45 | 1.17 | 0.29 | -0.4 | +0.03 | -0.04 | -0.41 | 13.1 | -0.19 | 3.2 | 0 | 0 | 0.06 | 19W52 | 5 | 11.95 | 12.05 | 11.95 | 11.95 | +0.05 | +0.42 | 0.84 | 11.2 | 2.25 | 1.35 | 0.27 | -0.02 | -0.06 | +0.81 | +0.74 | 13.1 | -0.09 | 3.39 | 0 | 0 | 0.06 | 19W51 | 5 | 12 | 12.05 | 11.9 | 11.9 | -0.15 | -1.24 | 1.24 | 21.5 | 4.29 | 2.57 | 0.51 | -3.83 | -5.17 | +0.11 | -8.89 | 13.2 | +0.14 | 3.48 | 0 | 0 | 0.06 | 19W50 | 5 | 12 | 12.05 | 11.9 | 12.05 | +0.05 | +0.42 | 1.25 | 12.5 | 2.51 | 1.5 | 0.3 | -2.83 | -0.08 | +0.06 | -2.86 | 13.3 | +0.31 | 3.34 | -0.1 | 0 | 0.06 | 19W49 | 5 | 12.1 | 12.15 | 12 | 12 | -0.05 | -0.41 | 1.24 | 10.4 | 2.07 | 1.25 | 0.25 | -3.86 | +0.03 | +0.04 | -3.8 | 13.4 | +0.03 | 3.02 | +0.1 | 0.1 | 3.21 | 19W48 | 5 | 12.2 | 12.25 | 12.05 | 12.05 | -0.15 | -1.23 | 1.64 | 12.9 | 2.57 | 1.56 | 0.31 | -5.6 | -0.07 | +0.32 | -5.35 | 13.5 | -0.16 | 2.99 | 0 | 0 | 0.07 | 19W47 | 5 | 12.2 | 12.3 | 12.15 | 12.2 | 0 | 0 | 1.23 | 10.1 | 2.01 | 1.23 | 0.25 | +0.78 | -0.09 | +0.13 | +0.81 | 13.6 | -0.01 | 3.15 | 0 | 0 | 0.06 | 19W46 | 5 | 12.2 | 12.3 | 12.15 | 12.2 | +0.05 | +0.41 | 1.23 | 14.8 | 2.96 | 1.81 | 0.36 | -0.77 | 0 | +0.42 | -0.36 | 13.6 | -0.07 | 3.16 | 0 | 0 | 0.06 | 19W45 | 5 | 12 | 12.25 | 11.9 | 12.15 | +0.2 | +1.67 | 2.93 | 17.6 | 3.53 | 2.13 | 0.43 | -0.38 | +0 | +0.24 | -0.14 | 13.6 | -0.17 | 3.23 | 0 | 0 | 0.06 | 19W44 | 5 | 12.1 | 12.1 | 11.9 | 11.95 | -0.1 | -0.83 | 1.66 | 7.62 | 1.52 | 0.91 | 0.18 | -1.77 | -0.14 | +0.04 | -1.86 | 13.6 | -0.23 | 3.4 | 0 | 0 | 0.06 | 19W43 | 5 | 11.95 | 12.15 | 11.9 | 12.05 | +0.05 | +0.42 | 2.08 | 10.9 | 2.18 | 1.31 | 0.26 | +0.52 | -0.14 | -0.68 | -0.3 | 13.7 | -0.16 | 3.63 | 0 | 0 | 0.06 | 19W42 | 5 | 11.95 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 11.1 | 2.22 | 1.33 | 0.27 | +0.71 | +0.15 | -0.85 | +0 | 13.7 | +0.04 | 3.79 | +0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.95 | 12.05 | 11.85 | 11.9 | 0 | 0 | 1.68 | 5.37 | 1.79 | 0.64 | 0.21 | -1.18 | +0.01 | -0.83 | -2 | 13.6 | -0.26 | 3.76 | 0 | 0 | 0 | 19W40 | 4 | 12.05 | 12.1 | 11.85 | 11.9 | -0.1 | -0.83 | 2.08 | 6.37 | 1.59 | 0.76 | 0.19 | -1.45 | -0.29 | +0 | -1.74 | 13.7 | +0.02 | 4.01 | 0 | 0 | 0 | 19W39 | 5 | 12.25 | 12.25 | 12 | 12 | -0.25 | -2.04 | 2.04 | 8.05 | 1.61 | 0.98 | 0.2 | -1.3 | +0.02 | -0.39 | -1.66 | 13.7 | +0.1 | 4 | 0 | 0 | 0.05 | 19W38 | 5 | 12.1 | 12.25 | 12 | 12.25 | +0.15 | +1.24 | 2.07 | 10.1 | 2.01 | 1.22 | 0.24 | +2.39 | -0.11 | -0.91 | +1.37 | 14 | -0.17 | 3.89 | 0 | 0 | 0.05 | 19W37 | 4 | 11.95 | 12.15 | 11.95 | 12.1 | +0.15 | +1.26 | 1.67 | 9.66 | 2.42 | 1.17 | 0.29 | +2.62 | -0.01 | -0.53 | +2.08 | 13.9 | +0.23 | 4.07 | 0 | 0 | 0.05 | 19W36 | 5 | 11.65 | 12 | 11.6 | 11.95 | +0.35 | +3.02 | 3.45 | 13.2 | 2.64 | 1.56 | 0.31 | +0.38 | +0.08 | +0.35 | +0.81 | 13.8 | -0.24 | 3.84 | +0 | 0 | 0.05 | 19W35 | 5 | 12.25 | 12.35 | 11.5 | 11.6 | -0.75 | -6.07 | 6.88 | 37.9 | 7.57 | 4.54 | 0.91 | -1.34 | +0.13 | -1.93 | -3.14 | 13.8 | +0.51 | 4.08 | 0 | 0 | 0.02 | 19W34 | 5 | 12.3 | 12.4 | 12.3 | 12.35 | +0.05 | +0.41 | 0.81 | 16.8 | 3.35 | 2.07 | 0.41 | -3.4 | +0.19 | +1.99 | -1.23 | 13.9 | +0.03 | 3.57 | 0 | 0 | 0.06 | 19W33 | 5 | 12.4 | 12.5 | 12.1 | 12.3 | -0.1 | -0.81 | 3.23 | 19.4 | 3.87 | 2.38 | 0.48 | -3.39 | +0.19 | -0.36 | -3.57 | 14 | +0.65 | 3.54 | 0 | 0 | 0.06 | 19W32 | 4 | 12.3 | 12.4 | 12.05 | 12.4 | +0.1 | +0.81 | 2.85 | 13.1 | 3.28 | 1.6 | 0.4 | +0.28 | +1.03 | -0.26 | +1.05 | 14.1 | +0 | 2.89 | 0 | 0 | 0.07 | 19W31 | 5 | 12.7 | 12.75 | 12.25 | 12.3 | -0.4 | -3.15 | 3.94 | 19.2 | 3.85 | 2.41 | 0.48 | -2.31 | +0 | -0.19 | -2.5 | 14.1 | -0.72 | 2.88 | 0 | 0 | 0.17 | 19W30 | 5 | 12.6 | 12.8 | 12.6 | 12.7 | +0.1 | +0.79 | 1.59 | 13.6 | 2.71 | 1.72 | 0.34 | +1.66 | -0.02 | -0.39 | +1.25 | 14.2 | 0 | 3.6 | +0 | 0 | 0.14 | 19W29 | 5 | 12.65 | 12.7 | 12.45 | 12.6 | 0 | 0 | 1.98 | 16.6 | 3.31 | 2.08 | 0.42 | +0.05 | +0.47 | -0.01 | +0.51 | 14.1 | -0.1 | 3.6 | -0.91 | 0 | 0.11 | 19W28 | 5 | 12.3 | 12.65 | 12.2 | 12.6 | +0.3 | +2.44 | 3.66 | 18.2 | 3.63 | 2.26 | 0.45 | +1.32 | 0 | -0.08 | +1.25 | 14.1 | +0.63 | 3.7 | +0.91 | 0.91 | 24.6 | 19W27 | 5 | 12.3 | 12.35 | 12.2 | 12.3 | 0 | 0 | 1.22 | 14.2 | 2.84 | 1.74 | 0.35 | +0.18 | 0 | -0.26 | -0.08 | 14.1 | +0.18 | 3.07 | 0 | 0 | 0.13 | 19W26 | 5 | 12.15 | 12.3 | 12.15 | 12.3 | +0.2 | +1.65 | 1.24 | 13.1 | 2.61 | 1.6 | 0.32 | +0.11 | +0 | +0.04 | +0.15 | 14.1 | +0.15 | 2.9 | 0 | 0 | 0.14 | 19W25 | 5 | 11.85 | 12.45 | 11.85 | 12.1 | +0.25 | +2.11 | 5.06 | 26.2 | 5.25 | 3.2 | 0.64 | -1.78 | +4.75 | +1.38 | +4.36 | 14.1 | -0.05 | 2.75 | 0 | 0 | 0.15 | 19W24 | 5 | 12.15 | 12.25 | 11.7 | 11.85 | -0.25 | -2.07 | 4.55 | 30 | 6.01 | 3.6 | 0.72 | +1.24 | +0.01 | +0.31 | +1.56 | 14.1 | -0.03 | 2.8 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 11.95 | 12.15 | 11.9 | 12.1 | +0.05 | +0.41 | 2.07 | 13.7 | 3.41 | 1.65 | 0.41 | +1.84 | 0 | -0.23 | +1.61 | 14.1 | -0.08 | 2.83 | 0 | 0 | 0.14 | 19W22 | 5 | 11.9 | 12.1 | 11.8 | 12.05 | +0.15 | +1.26 | 2.52 | 20 | 4 | 2.39 | 0.48 | +2.7 | -0.02 | -0.01 | +2.68 | 14 | +0.06 | 2.91 | 0 | 0 | 0.14 | 19W21 | 5 | 11.65 | 11.95 | 11.6 | 11.9 | +0.3 | +2.59 | 3.02 | 19.2 | 3.84 | 2.27 | 0.45 | +3.22 | +0.03 | +0.46 | +3.71 | 13.9 | +0.13 | 2.86 | 0 | 0 | 0.14 | 19W20 | 5 | 11.75 | 11.75 | 11.35 | 11.6 | -0.15 | -1.28 | 3.4 | 17.7 | 3.54 | 2.05 | 0.41 | +1.41 | 0 | +0.33 | +1.74 | 13.8 | -0.49 | 2.73 | 0 | 0 | 0.15 | 19W19 | 5 | 11.6 | 11.95 | 11.45 | 11.75 | +0.05 | +0.43 | 4.27 | 23.8 | 4.76 | 2.77 | 0.55 | +3.38 | +0.3 | +0.15 | +3.82 | 13.8 | +0.11 | 3.22 | 0 | 0 | 0.12 | 19W18 | 4 | 11.25 | 11.8 | 11.2 | 11.7 | +0.45 | +4 | 5.33 | 25.4 | 6.36 | 2.93 | 0.73 | +3.28 | 0 | -0.19 | +3.09 | 13.7 | +0.38 | 3.11 | +0 | 0 | 0.13 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|