≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2845 遠東銀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 14.7 +0.1 +0.68% 1.7% 14.7 14.85 14.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,6749,836萬 1,642 4.1張/筆 14.74元 1.02 14.37 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7399,920萬 1,820 3.7張/筆 14.72元 -0.2 (-1.34%)

連漲連跌: 首日上漲  ( +0.1元 / +0.68%)        
財報評分: 最新57分 / 平均57分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2845 遠東銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1714.8+0.3+2.07%+9.268.1289.48210.8412.1913.5514.916.2617.6118.96
24W1614.5+0.05+0.35%+8.658.0089.34210.6812.0113.3514.6816.0217.3518.68
24W1514.45+0.2+1.4%+9.827.8959.2110.5311.8413.1614.4715.7917.118.42
24W1414.25-0.15-1.04%+9.627.89.110.411.71314.315.616.918.2
24W1314.4+0.2+1.41%+11.97.7229.00810.311.5812.8714.1615.4416.7318.02
24W1214.2-0.15-1.05%+11.57.6418.91410.1911.4612.7314.0115.2816.5617.83
24W1114.35+0.4+2.87%+13.77.5698.83110.0911.3512.6213.8815.1416.417.66
24W1013.95+1.55+12.5%+11.77.4918.7399.98811.2412.4813.7314.9816.2317.48
24W0912.4+0.15+1.22%+0.227.4248.6619.89811.1412.3713.6114.8516.0917.32
24W0812.25+0.05+0.41%-0.787.4088.6429.87711.1112.3513.5814.8216.0517.28
24W0712.2+0.1+0.83%-17.3948.6269.85811.0912.3213.5614.7916.0217.25
24W0612.1-0.15-1.22%-1.697.3858.6159.84611.0812.3113.5414.771617.23
24W0512.25+0.05+0.41%-0.227.3668.5949.82211.0512.2813.514.7315.9617.19
24W0412.2+0.15+1.24%-0.287.3418.5649.78811.0112.2313.4614.6815.9117.13
24W0312.05-0.35-2.82%-1.17.3118.5299.74810.9712.1813.414.6215.8417.06
24W0212.4-0.15-1.2%+2.067.298.5059.7210.9412.1513.3714.5815.817.01
24W0112.55-0.1-0.79%+3.727.268.479.6810.8912.113.3114.5215.7316.94
23W5212.6500%+5.187.2168.4199.62210.8212.0313.2314.4315.6416.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.6500%+5.867.178.3659.5610.7611.9513.1514.3415.5416.73
23W5012.65+0.15+1.2%+6.657.1178.3039.48910.6811.8613.0514.2315.4216.61
23W4912.5+0.45+3.73%+5.977.0788.2579.43710.6211.812.9814.1615.3416.51
23W4812.05+0.1+0.84%+2.797.0348.2069.37810.5511.7212.914.0715.2416.41
23W4711.95-0.05-0.42%+2.247.0138.1829.35110.5211.6912.8614.0315.216.36
23W4612+0.3+2.56%+2.976.9928.1589.32310.4911.6512.8213.9815.1516.32
23W4511.700%+0.86.9658.1259.28610.4511.6112.7713.9315.0916.25
23W4411.7+0.15+1.3%+0.766.9678.1289.28910.4511.6112.7713.9315.116.26
23W4311.55-0.05-0.43%-0.466.9628.1239.28310.4411.612.7613.9215.0916.25
23W4211.6-0.15-1.28%-0.266.9788.1429.30510.4711.6312.7913.9615.1216.28
23W4111.75+0.15+1.29%+0.996.9818.1449.30810.4711.6312.813.9615.1316.29
23W4011.6-0.05-0.43%-0.26.9748.1369.29810.4611.6212.7913.9515.1116.27
23W3911.65+0.15+1.3%+0.336.9678.1289.28910.4511.6112.7713.9315.116.26
23W3811.5-0.3-2.54%-1.126.9788.1429.30510.4711.6312.7913.9615.1216.28
23W3711.8+0.25+2.16%+1.256.9928.1589.32310.4911.6512.8213.9815.1516.32
23W3611.55-0.05-0.43%-0.696.9788.1429.30510.4711.6312.7913.9615.1216.28
23W3511.6+0.1+0.87%-0.176.9728.1339.29510.4611.6212.7813.9415.1116.27
23W3411.5+0.1+0.88%-0.836.9588.1179.27710.4411.612.7613.9215.0816.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.4-0.35-2.98%-1.566.9488.1079.26510.4211.5812.7413.915.0616.21
23W3211.75+0.15+1.29%+1.466.9488.1079.26510.4211.5812.7413.915.0616.21
23W3111.6-0.3-2.52%+0.576.9218.0749.22810.3811.5312.6913.841516.15
23W3011.9+0.25+2.15%+3.446.9028.0539.20310.3511.512.6513.814.9616.11
23W2911.65+0.05+0.43%+1.756.878.0159.1610.3111.4512.613.7414.8916.03
23W2811.6+0.15+1.31%+1.696.8457.9859.12610.2711.4112.5513.6914.8315.97
23W2711.45-0.45-3.78%+0.616.8287.9679.10510.2411.3812.5213.6614.815.93
23W2611.9+0.1+0.85%+4.746.8177.9539.08910.2311.3612.513.6314.7715.91
23W2511.8+0.3+2.61%+4.426.787.919.0410.1711.312.4313.5614.6915.82
23W2411.5+0.1+0.88%+2.266.7487.8728.99710.1211.2512.3713.514.6215.74
23W2311.4+0.1+0.88%+1.546.7367.8598.98210.111.2312.3513.4714.615.72
23W2211.300%+0.756.7297.8518.97210.0911.2212.3413.4614.5815.7
23W2111.3-0.1-0.88%+0.726.7327.8538.97510.111.2212.3413.4614.5915.71
23W2011.4+0.25+2.24%+1.236.7577.8839.00910.1411.2612.3913.5114.6415.77
23W1911.15-0.05-0.45%-1.236.7737.9029.03110.1611.2912.4213.5514.6815.8
23W1811.200%-1.156.7987.9329.06510.211.3312.4613.614.7315.86
23W1711.2+0.1+0.9%-1.596.8287.9679.10510.2411.3812.5213.6614.815.93
23W1611.1-0.15-1.33%-2.76.8457.9859.12610.2711.4112.5513.6914.8315.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.25+0.05+0.45%-1.656.8638.0079.15110.2911.4412.5813.7314.8716.01
23W1411.2+0.1+0.9%-2.026.8588.0029.14510.2911.4312.5713.7214.8616
23W1311.100%-2.766.8497.9919.13210.2711.4212.5613.714.8415.98
23W1211.1-0.15-1.33%-2.766.8497.9919.13210.2711.4212.5613.714.8415.98
23W1111.2500%-1.486.8527.9939.13510.2811.4212.5613.714.8515.99
23W1011.25-0.1-0.88%-1.286.8387.9779.11710.2611.412.5413.6814.8215.95
23W0911.35-0.5-4.22%-0.246.8267.9649.10210.2411.3812.5113.6514.7915.93
23W0811.85+0.1+0.85%+4.446.8087.9429.07710.2111.3512.4813.6214.7515.88
23W0711.75+0.05+0.43%+4.36.7597.8869.01210.1411.2712.3913.5214.6515.77
23W0611.7-0.15-1.27%+4.56.7187.8378.95710.0811.212.3213.4414.5615.67
23W0511.85+0.3+2.6%+6.656.6677.7788.8891011.1112.2213.3314.4515.56
23W0311.55+0.05+0.43%+4.966.6027.7038.8039.9031112.113.214.3115.41
23W0211.5+0.35+3.14%+5.396.5477.6388.7299.8210.911213.0914.1915.28
23W0111.15+0.15+1.36%+2.876.5037.5878.6719.75510.8411.9213.0114.0915.17
22W5311-0.1-0.9%+1.746.4877.5688.6499.7310.8111.8912.9714.0615.14
22W5211.1-0.05-0.45%+2.66.4927.5738.6559.73710.8211.912.9814.0715.15
22W5111.15+0.2+1.83%+2.876.5037.5878.6719.75510.8411.9213.0114.0915.17
22W5010.95-0.05-0.45%+0.896.5127.5988.6839.76810.8511.9413.0214.1115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911+0.05+0.46%+1.16.5287.6178.7059.79310.8811.9713.0614.1515.23
22W4810.95+0.15+1.39%-0.186.5827.6788.7759.87210.9712.0713.1614.2615.36
22W4710.8-0.05-0.46%-2.236.6287.7328.8379.94211.0512.1513.2614.3615.46
22W4610.85+0.25+2.36%-2.566.6817.7948.90810.0211.1312.2513.3614.4815.59
22W4510.6+0.15+1.44%-5.456.7277.8488.96910.0911.2112.3313.4514.5815.7
22W4410.45+0.1+0.97%-7.36.7647.8919.01810.1511.2712.413.5314.6615.78
22W4310.35-0.2-1.9%-8.726.8037.9379.07110.211.3412.4713.6114.7415.87
22W4210.55-0.25-2.31%-7.396.8357.9759.11410.2511.3912.5313.6714.8115.95
22W4110.8-0.3-2.7%-5.396.8497.9919.13210.2711.4212.5613.714.8415.98
22W4011.1-0.25-2.2%-2.966.8638.0079.15110.2911.4412.5813.7314.8716.01
22W3911.3500%-0.846.8688.0129.15710.311.4512.5913.7414.8816.02
22W3811.35+0.05+0.44%-1.016.8798.0269.17210.3211.4712.6113.7614.9116.05
22W3711.3-0.85-7%-1.486.8828.0289.17510.3211.4712.6213.7614.9116.06
22W3612.15+0.2+1.67%+5.836.8888.0379.18510.3311.4812.6313.7814.9316.07
22W3511.9500%+4.516.8618.0049.14810.2911.4312.5813.7214.8716.01
22W3411.95+0.1+0.84%+4.756.8457.9859.12610.2711.4112.5513.6914.8315.97
22W3311.85+0.45+3.95%+4.166.8267.9649.10210.2411.3812.5113.6514.7915.93
22W3211.4+0.1+0.88%+0.546.8037.9379.07110.211.3412.4713.6114.7415.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.3+0.25+2.26%-0.586.8197.9569.09210.2311.3712.513.6414.7815.91
22W3011.05+0.2+1.84%-3.236.8527.9939.13510.2811.4212.5613.714.8515.99
22W2910.85-0.25-2.25%-5.816.9128.0639.21510.3711.5212.6713.8214.9816.13
22W2811.1-0.1-0.89%-4.566.9788.1429.30510.4711.6312.7913.9615.1216.28
22W2711.2-0.4-3.45%-4.817.0598.2369.41210.5911.7712.9414.1215.316.47
22W2611.6+0.2+1.75%-2.117.118.2959.4810.6711.8513.0414.2215.4116.59
22W2511.4-0.05-0.44%-3.957.1228.3089.49510.6811.8713.0614.2415.4316.62
22W2411.45-0.1-0.87%-3.637.1288.3179.50510.6911.8813.0714.2615.4516.63
22W2311.55-0.05-0.43%-2.567.1128.2989.48310.6711.8513.0414.2215.4116.6
22W2211.6+0.05+0.43%-1.957.0988.2829.46510.6511.8313.0114.215.3816.56
22W2111.55+0.2+1.76%-2.057.0758.2559.43410.6111.7912.9714.1515.3316.51
22W2011.35-0.4-3.4%-3.757.0758.2559.43410.6111.7912.9714.1515.3316.51
22W1911.75-0.25-2.08%-0.427.088.269.4410.6211.812.9814.1615.3416.52
22W1812-0.35-2.83%+2.237.0438.2179.39110.5611.7412.9114.0915.2616.43
22W1712.35+0.05+0.41%+5.876.9998.1669.33210.511.6712.831415.1716.33
22W1612.3-0.55-4.28%+6.216.9488.1079.26510.4211.5812.7413.915.0616.21
22W1512.85+0.55+4.47%+126.8848.0319.17810.3311.4712.6213.7714.9216.06
22W1412.3+0.45+3.8%+8.746.7877.9189.04910.1811.3112.4413.5714.7115.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.85+0.3+2.6%+5.916.7137.8328.95110.0711.1912.3113.4314.5515.66
22W1211.55+0.45+4.05%+4.26.6517.7598.8689.97611.0812.1913.314.4115.52
22W1111.1-0.15-1.33%+0.776.6097.7118.8129.91411.0212.1213.2214.3215.42
22W1011.25+0.15+1.35%+2.526.5847.6818.7789.87610.9712.0713.1714.2715.36
22W0911.1-0.45-3.9%+1.666.5527.6438.7359.82710.9212.0113.114.215.29
22W0811.55+0.1+0.87%+6.046.5357.6258.7149.80310.8911.9813.0714.1615.25
22W0711.45+0.5+4.57%+5.876.4897.5718.6529.73410.8211.912.9814.0615.14
22W0510.95-0.1-0.9%+1.936.4457.528.5949.66810.7411.8212.8913.9715.04
22W0411.05-0.2-1.78%+3.236.4227.4938.5639.63310.711.7712.8413.9214.99
22W0311.25+0.35+3.21%+5.526.3977.4638.5299.59510.6611.7312.7913.8614.93
22W0210.9+0.15+1.4%+2.876.3587.4178.4779.53710.611.6612.7213.7814.83
22W0110.75+0.05+0.47%+1.756.3397.3968.4529.50910.5711.6212.6813.7414.79
21W5210.7+0.2+1.9%+1.576.3217.3748.4289.48110.5311.5912.6413.714.75
21W5110.5-0.15-1.41%-0.186.3127.3638.4159.46710.5211.5712.6213.6814.73
21W5010.65+0.1+0.95%+1.246.3127.3638.4159.46710.5211.5712.6213.6814.73
21W4910.5500%+0.046.3287.3828.4379.49210.5511.612.6613.7114.76
21W4810.55-0.2-1.86%-0.366.3537.4128.4719.5310.5911.6512.7113.7714.82
21W4710.75+0.2+1.9%+1.36.3677.4288.4899.5510.6111.6712.7313.814.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.55+0.05+0.48%-0.516.3627.4238.4839.54310.611.6612.7213.7914.85
21W4510.5+0.05+0.48%-1.096.3697.4318.4929.55410.6211.6812.7413.814.86
21W4410.45-0.05-0.48%-1.76.3787.4428.5059.56810.6311.6912.7613.8214.88
21W4310.5+0.1+0.96%-1.446.3927.4588.5239.58810.6511.7212.7813.8514.92
21W4210.4-0.1-0.95%-2.596.4067.4748.5429.60910.6811.7412.8113.8814.95
21W4110.5+0.15+1.45%-1.876.427.498.569.6310.711.7712.8413.9114.98
21W4010.35-0.15-1.43%-3.346.4257.4958.5669.63710.7111.7812.8513.9214.99
21W3910.500%-2.086.4347.5068.5789.65110.7211.812.8713.9415.01
21W3810.5-0.5-4.55%-2.126.4367.5098.5829.65410.7311.812.8713.9515.02
21W3711-0.1-0.9%+2.556.4367.5098.5829.65410.7311.812.8713.9515.02
21W3611.1+0.25+2.3%+3.786.4187.4878.5579.62710.711.7712.8413.9114.97
21W3510.85+0.2+1.88%+1.846.3927.4588.5239.58810.6511.7212.7813.8514.92
21W3410.65-0.05-0.47%+0.186.3787.4428.5059.56810.6311.6912.7613.8214.88
21W3310.700%+0.86.3697.4318.4929.55410.6211.6812.7413.814.86
21W3210.7-0.05-0.47%+0.876.3657.4258.4869.54710.6111.6712.7313.7914.85
21W3110.75-0.05-0.46%+1.126.3787.4428.5059.56810.6311.6912.7613.8214.88
21W3010.8+0.1+0.93%+1.36.3977.4638.5299.59510.6611.7312.7913.8614.93
21W2910.7+0.1+0.94%+0.256.4047.4718.5389.60610.6711.7412.8113.8814.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2810.6+0.05+0.47%-0.766.4087.4778.5459.61310.6811.7512.8213.8914.95
21W2710.5500%-1.226.4087.4778.5459.61310.6811.7512.8213.8914.95
21W2610.55+0.05+0.48%-1.376.4187.4878.5579.62710.711.7712.8413.9114.97
21W2510.5-0.1-0.94%-2.056.4327.5038.5759.64710.7211.7912.8613.9415.01
21W2410.6+0.05+0.47%-1.116.4327.5038.5759.64710.7211.7912.8613.9415.01
21W2310.5500%-1.726.4417.5148.5889.66110.7311.8112.8813.9615.03
21W2210.55+0.1+0.96%-1.796.4457.528.5949.66810.7411.8212.8913.9715.04
21W2110.45-0.15-1.42%-2.796.457.5258.69.67510.7511.8312.913.9815.05
21W2010.6-0.4-3.64%-1.46.457.5258.69.67510.7511.8312.913.9815.05
21W1911-0.15-1.35%+2.516.4387.5128.5859.65810.7311.812.8813.9515.02
21W1811.15+0.2+1.83%+4.476.4047.4718.5389.60610.6711.7412.8113.8814.94
21W1710.95+0.15+1.39%+3.236.3657.4258.4869.54710.6111.6712.7313.7914.85
21W1610.8+0.2+1.89%+2.116.3467.4048.4629.51910.5811.6312.6913.7514.81
21W1510.6-0.15-1.4%+0.186.3487.4078.4659.52310.5811.6412.713.7614.81
21W1410.75-0.1-0.92%+1.426.367.428.489.5410.611.6612.7213.7814.84
21W1310.85+0.35+3.33%+2.46.3587.4178.4779.53710.611.6612.7213.7814.83
21W1210.5-0.3-2.78%-0.766.3487.4078.4659.52310.5811.6412.713.7614.81
21W1110.8+0.15+1.41%+1.926.3587.4178.4779.53710.611.6612.7213.7814.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1010.6500%+0.516.3587.4178.4779.53710.611.6612.7213.7814.83
21W0910.65+0.2+1.91%+0.366.3677.4288.4899.5510.6111.6712.7313.814.86
21W0810.45+0.1+0.97%-1.666.3767.4398.5029.56410.6311.6912.7513.8214.88
21W0610.35+0.1+0.98%-2.716.3837.4478.5119.57510.6411.712.7713.8314.89
21W0510.25-0.05-0.49%-3.726.3887.4528.5179.58210.6511.7112.7813.8414.9
21W0410.3-0.25-2.37%-3.326.3927.4588.5239.58810.6511.7212.7813.8514.92
21W0310.55-0.3-2.76%-1.126.4027.4688.5359.60210.6711.7412.813.8714.94
21W0210.8500%+1.916.3887.4528.5179.58210.6511.7112.7813.8414.9
21W0110.85+0.15+1.4%+2.326.3627.4238.4839.54310.611.6612.7213.7814.85
20W5210.7+0.05+0.47%+1.356.3357.398.4469.50210.5611.6112.6713.7314.78
20W5110.65-0.05-0.47%+1.326.3077.3588.4099.4610.5111.5612.6113.6614.72
20W5010.7-0.1-0.93%+2.096.2887.3378.3859.43310.4811.5312.5813.6214.67
20W4910.8-0.05-0.46%+3.316.2727.3188.3639.40810.4511.512.5413.5914.64
20W4810.8500%+4.216.2477.2888.3299.3710.4111.4512.4913.5414.58
20W4710.85+0.25+2.36%+3.96.2657.318.3549.39810.4411.4912.5313.5814.62
20W4610.6+0.15+1.44%+1.216.2847.3318.3789.42610.4711.5212.5713.6214.66
20W4510.45+0.1+0.97%-0.736.3167.3698.4229.47410.5311.5812.6313.6814.74
20W4410.35-0.15-1.43%-2.256.3537.4128.4719.5310.5911.6512.7113.7614.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.5+0.25+2.44%-1.36.3837.4478.5119.57510.6411.712.7713.8314.89
20W4210.25-0.05-0.49%-4.146.4157.4858.5549.62310.6911.7612.8313.914.97
20W4110.3+0.05+0.49%-4.366.4627.5388.6159.69210.7711.8512.921415.08
20W4010.25+0.15+1.49%-5.46.5017.5848.6689.75110.8311.921314.0915.17
20W3910.1-0.15-1.46%-7.376.5427.6338.7239.81310.911.9913.0814.1815.27
20W3810.25-0.1-0.97%-6.726.5937.6928.7919.8910.9912.0913.1914.2915.38
20W3710.35+0.1+0.98%-6.36.6287.7328.8379.94211.0512.1513.2614.3615.46
20W3610.25-1-8.89%-7.636.6587.7678.8779.98711.112.2113.3214.4315.53
20W3511.2500%+0.796.6977.8138.92910.0511.1612.2813.3914.5115.63
20W3411.25-0.05-0.44%+1.256.6677.7788.8891011.1112.2213.3314.4415.56
20W3311.3+0.05+0.44%+2.126.6397.7468.8529.95911.0712.1713.2814.3915.49
20W3211.25+0.25+2.27%+2.096.6127.7138.8159.91711.0212.1213.2214.3215.43
20W3111-0.2-1.79%+0.286.5827.6788.7759.87210.9712.0713.1614.2615.36
20W3011.2-0.05-0.44%+2.366.5657.668.7549.84810.9412.0413.1314.2215.32
20W2911.25+0.1+0.9%+3.616.5157.68.6869.77210.8611.9413.0314.1215.2
20W2811.1500%+3.396.4717.5498.6289.70610.7811.8612.9414.0215.1
20W2711.15-0.05-0.45%+3.916.4387.5128.5859.65810.7311.812.8813.9515.02
20W2611.2+0.2+1.82%+5.246.3857.458.5149.57810.6411.7112.7713.8414.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W251100%+4.196.3357.398.4469.50210.5611.6112.6713.7314.78
20W2411-0.1-0.9%+5.436.267.3048.3479.3910.4311.4812.5213.5614.61
20W2311.1+0.5+4.72%+6.786.2377.2778.3169.35610.411.4312.4713.5114.55
20W2210.6-0.05-0.47%+1.526.2657.3098.3539.39710.4411.4912.5313.5714.62
20W2110.65-0.05-0.47%+1.16.327.3748.4279.4810.5311.5912.6413.6914.75
20W2010.7+0.1+0.94%+0.626.387.4448.5079.5710.6311.712.7613.8214.89
20W1910.6-0.05-0.47%-1.216.4387.5118.5849.65710.7311.812.8813.9515.02
20W1810.65+0.55+5.45%-1.636.4967.5788.6619.74410.8311.9112.9914.0715.16
20W1710.1-0.2-1.94%-7.536.5537.6468.7389.8310.9212.0113.1114.215.29
20W1610.3-0.15-1.44%-7.076.657.7598.8679.97511.0812.1913.314.4115.52
20W1510.45+0.45+4.5%-6.916.7367.8588.98110.111.2312.3513.4714.5915.72
20W1410-0.1-0.99%-11.96.817.9449.07910.2111.3512.4813.6214.7515.89
20W1310.1+0.71+7.56%-12.26.9048.0559.20610.3611.5112.6613.8114.9616.11
20W129.39-1.11-10.6%-19.46.998.1549.31910.4811.6512.8113.9815.1416.31
20W1110.5-1.2-10.3%-11.37.1058.299.47410.6611.8413.0314.2115.416.58
20W1011.7-0.1-0.85%-2.197.1778.3739.56910.7711.9613.1614.3515.5516.75
20W0911.8-0.15-1.26%-1.547.1918.3899.58810.7911.9813.1814.3815.5816.78
20W0811.9500%-0.457.2028.4039.60310.81213.214.415.6116.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0711.95+0.1+0.84%-0.617.2148.4169.61810.8212.0213.2314.4315.6316.83
20W0611.85-0.05-0.42%-1.67.2258.439.63410.8412.0413.2514.4515.6616.86
20W0511.9-0.3-2.46%-1.377.2398.4469.65210.8612.0713.2714.4815.6916.89
20W0412.2+0.05+0.41%+1.087.2428.4489.65510.8612.0713.2814.4815.6916.9
20W0312.15+0.1+0.83%+0.777.2358.449.64610.8512.0613.2614.4715.6816.88
20W0212.0500%+0.037.2288.4329.63710.8412.0513.2514.4615.6616.86
20W0112.05+0.1+0.84%+0.137.2218.4249.62810.8312.0313.2414.4415.6516.85
19W5211.95+0.05+0.42%-0.617.2148.4169.61810.8212.0213.2314.4315.6316.83
19W5111.9-0.15-1.24%-1.067.2168.4199.62210.8212.0313.2314.4315.6416.84
19W5012.05+0.05+0.42%-0.037.2328.4389.64310.8512.0513.2614.4615.6716.88
19W4912-0.05-0.41%-0.487.2358.449.64610.8512.0613.2614.4715.6816.88
19W4812.05-0.15-1.23%-0.037.2328.4389.64310.8512.0513.2614.4615.6716.88
19W4712.200%+1.57.2128.4139.61510.8212.0213.2214.4215.6216.83
19W4612.2+0.05+0.41%+1.417.2188.4229.62510.8312.0313.2314.4415.6416.84
19W4512.15+0.2+1.67%+0.937.2238.4279.63110.8312.0413.2414.4515.6516.85
19W4411.95-0.1-0.83%-0.897.2358.449.64610.8512.0613.2614.4715.6816.88
19W4312.05+0.05+0.42%-0.297.2518.4599.66810.8812.0813.2914.515.7116.92
19W4212+0.1+0.84%-1.117.2818.4949.70810.9212.1313.3514.5615.7816.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4111.900%-2.317.3088.5279.74510.9612.1813.414.6215.8417.05
19W4011.9-0.1-0.83%-2.737.3418.5649.78811.0112.2313.4614.6815.917.13
19W3912-0.25-2.04%-2.167.3598.5869.81211.0412.2713.4914.7215.9417.17
19W3812.25+0.15+1.24%-0.317.3738.6029.83111.0612.2913.5214.7515.9817.2
19W3712.1+0.15+1.26%-1.447.3668.5949.82211.0512.2813.514.7315.9617.19
19W3611.95+0.35+3.02%-2.517.3558.589.80611.0312.2613.4814.7115.9417.16
19W3511.6-0.75-6.07%-5.457.3628.5889.81511.0412.2713.514.7215.9517.18
19W3412.35+0.05+0.41%+0.387.3828.6139.84311.0712.313.5314.761617.23
19W3312.3-0.1-0.81%+0.257.3628.5889.81511.0412.2713.514.7215.9517.18
19W3212.4+0.1+0.81%+1.517.3298.5519.77210.9912.2213.4414.6615.8817.1
19W3112.3-0.4-3.15%+1.117.2998.5169.73210.9512.1713.3814.615.8217.03
19W3012.7+0.1+0.79%+4.797.2728.4839.69510.9112.1213.3314.5415.7616.97
19W2912.600%+4.937.2058.4059.60610.8112.0113.2114.4115.6116.81
19W2812.6+0.3+2.44%+5.887.148.339.5210.7111.913.0914.2815.4716.66
19W2712.300%+4.317.0758.2559.43410.6111.7912.9714.1515.3316.51
19W2612.3+0.2+1.65%+5.067.0258.1959.36610.5411.7112.8814.0515.2216.39
19W2512.1+0.25+2.11%+4.16.9748.1369.29810.4611.6212.7913.9515.1116.27
19W2411.85-0.25-2.07%+2.536.9358.099.24610.411.5612.7113.8715.0216.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2312.1+0.05+0.41%+5.226.98.059.210.3511.512.6513.814.9516.1
19W2212.05+0.15+1.26%+5.596.8477.9889.12910.2711.4112.5513.6914.8315.98
19W2111.9+0.3+2.59%+5.176.7897.9219.05210.1811.3212.4513.5814.7115.84
19W2011.6-0.15-1.28%+3.256.7417.8648.98810.1111.2312.3613.4814.615.73
19W1911.75+0.05+0.43%+5.316.6957.818.92610.0411.1612.2713.3914.515.62
19W1811.7+0.45+4%+5.776.6377.7438.8499.95511.0612.1713.2714.3815.49

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。