| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.9 | -0.2 | -1.34% | 1.34% | 14.8 | 14.85 | 14.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | 1.02 | 14.27 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,782 | 1.3億 | 1,678 | 5.2張/筆 | 14.83元 | +0.05 (+0.34%) | 連漲連跌: 連5漲→跌 ( -0.2元 / -1.34%) 財報評分: 最新57分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 14.7 | -0.2 | -1.34 | 6,739 | 9,920 | 2,321 | 34.4 | 3,417 | 34.4 | 3,419 | 34.5 | +2.44 | +10.51 | 0 | 0 | '24/04/24 | 14.9 | +0.05 | +0.34 | 8,782 | 13,024 | 1,885 | 21.5 | 2,787 | 21.4 | 2,801 | 21.5 | +13.58 | +72.02 | 100 | 1.14 | '24/04/23 | 14.85 | +0.1 | +0.68 | 8,817 | 13,014 | 2,068 | 23.5 | 3,040 | 23.4 | 3,053 | 23.5 | +13.04 | +63.06 | 100 | 1.13 | '24/04/22 | 14.75 | +0.25 | +1.72 | 13,161 | 19,270 | 3,409 | 25.9 | 4,972 | 25.8 | 4,995 | 25.9 | +22.62 | +66.35 | 0 | 0 | '24/04/19 | 14.5 | +0.05 | +0.35 | 12,712 | 18,158 | 2,299 | 18.1 | 3,268 | 18 | 3,300 | 18.2 | +32.49 | +141.3 | 0 | 0 | '24/04/18 | 14.45 | +0.2 | +1.4 | 6,623 | 9,526 | 691 | 10.4 | 985.2 | 10.3 | 996.6 | 10.5 | +11.4 | +165 | 0 | 0 | '24/04/17 | 14.25 | 0 | 0 | 5,646 | 8,041 | 529 | 9.37 | 751.3 | 9.34 | 755.2 | 9.39 | +3.94 | +74.39 | 0 | 0 | '24/04/16 | 14.25 | -0.2 | -1.38 | 7,801 | 11,098 | 398 | 5.1 | 569.8 | 5.13 | 567.2 | 5.11 | -2.66 | -66.96 | 0 | 0 | '24/04/15 | 14.45 | 0 | 0 | 3,836 | 5,537 | 392 | 10.2 | 563.8 | 10.2 | 565.8 | 10.2 | +2 | +51.15 | 0 | 0 | '24/04/12 | 14.45 | -0.1 | -0.69 | 4,236 | 6,109 | 573 | 13.5 | 827.1 | 13.5 | 828.2 | 13.6 | +1.1 | +19.11 | 0 | 0 | '24/04/11 | 14.55 | 0 | 0 | 4,936 | 7,172 | 706 | 14.3 | 1,024 | 14.3 | 1,026 | 14.3 | +1.27 | +18.06 | 0 | 0 | '24/04/10 | 14.55 | +0.1 | +0.69 | 4,336 | 6,308 | 286 | 6.6 | 415.6 | 6.59 | 416.1 | 6.6 | +0.5 | +17.31 | 0 | 0 | '24/04/09 | 14.45 | +0.15 | +1.05 | 6,754 | 9,758 | 384 | 5.69 | 553.6 | 5.67 | 554 | 5.68 | +0.41 | +10.68 | 0 | 0 | '24/04/08 | 14.3 | +0.05 | +0.35 | 4,572 | 6,531 | 662 | 14.5 | 942.9 | 14.4 | 944.7 | 14.5 | +1.79 | +27.04 | 0 | 0 | '24/04/03 | 14.25 | -0.15 | -1.04 | 6,287 | 8,976 | 336 | 5.34 | 479.9 | 5.35 | 480 | 5.35 | +0.07 | +2.083 | 0 | 0 | '24/04/02 | 14.4 | 0 | 0 | 2,790 | 4,015 | 69 | 2.47 | 99.3 | 2.47 | 99.22 | 2.47 | -0.07 | -10.14 | 0 | 0 | '24/04/01 | 14.4 | 0 | 0 | 2,963 | 4,271 | 309 | 10.4 | 446.1 | 10.4 | 445.3 | 10.4 | -0.84 | -27.18 | 0 | 0 | '24/03/29 | 14.4 | +0.15 | +1.05 | 5,419 | 7,795 | 462 | 8.52 | 663.7 | 8.52 | 662.9 | 8.5 | -0.88 | -18.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 14.25 | -0.05 | -0.35 | 3,577 | 5,117 | 190 | 5.31 | 272.2 | 5.32 | 272 | 5.32 | -0.21 | -11.05 | 0 | 0 | '24/03/27 | 14.3 | +0.1 | +0.7 | 6,710 | 9,582 | 549 | 8.18 | 784 | 8.18 | 784.2 | 8.18 | +0.3 | +5.464 | 0 | 0 | '24/03/26 | 14.2 | 0 | 0 | 4,102 | 5,827 | 566 | 13.8 | 805 | 13.8 | 804.2 | 13.8 | -0.76 | -13.34 | 0 | 0 | '24/03/25 | 14.2 | 0 | 0 | 3,316 | 4,712 | 242 | 7.3 | 343.8 | 7.3 | 344.1 | 7.3 | +0.32 | +13.43 | 0 | 0 | '24/03/22 | 14.2 | +0.05 | +0.35 | 4,208 | 5,981 | 587 | 13.9 | 833.8 | 13.9 | 835.3 | 14 | +1.49 | +25.38 | 0 | 0 | '24/03/21 | 14.15 | +0.1 | +0.71 | 5,543 | 7,860 | 423 | 7.63 | 598.7 | 7.62 | 600.2 | 7.64 | +1.56 | +36.88 | 0 | 0 | '24/03/20 | 14.05 | -0.1 | -0.71 | 9,221 | 12,968 | 825 | 8.95 | 1,160 | 8.94 | 1,165 | 8.98 | +5.28 | +63.94 | 0 | 0 | '24/03/19 | 14.15 | -0.1 | -0.7 | 9,235 | 13,079 | 607 | 6.57 | 859.9 | 6.57 | 860.7 | 6.58 | +0.82 | +13.59 | 0 | 0 | '24/03/18 | 14.25 | -0.1 | -0.7 | 9,769 | 13,911 | 1,665 | 17 | 2,372 | 17 | 2,375 | 17.1 | +3.69 | +22.16 | 0 | 0 | '24/03/15 | 14.35 | -0.25 | -1.71 | 20,835 | 29,774 | 3,241 | 15.6 | 4,626 | 15.5 | 4,644 | 15.6 | +17.53 | +54.09 | 0 | 0 | '24/03/14 | 14.6 | +0.1 | +0.69 | 17,687 | 25,786 | 2,580 | 14.6 | 3,760 | 14.6 | 3,768 | 14.6 | +8.05 | +31.2 | 0 | 0 | '24/03/13 | 14.5 | +0.3 | +2.11 | 13,672 | 19,702 | 1,210 | 8.85 | 1,736 | 8.81 | 1,743 | 8.85 | +6.89 | +56.94 | 1 | 0.01 | '24/03/12 | 14.2 | +0.15 | +1.07 | 9,224 | 13,072 | 1,302 | 14.1 | 1,842 | 14.1 | 1,844 | 14.1 | +2.15 | +16.51 | 0 | 0 | '24/03/11 | 14.05 | +0.1 | +0.72 | 8,615 | 12,066 | 470 | 5.46 | 658.3 | 5.46 | 657.9 | 5.45 | -0.42 | -8.936 | 0 | 0 | '24/03/08 | 13.95 | -0.05 | -0.36 | 14,865 | 20,747 | 2,253 | 15.2 | 3,143 | 15.1 | 3,149 | 15.2 | +6.14 | +27.27 | 0 | 0 | '24/03/07 | 14 | +0.1 | +0.72 | 21,454 | 29,812 | 3,973 | 18.5 | 5,515 | 18.5 | 5,532 | 18.6 | +16.52 | +41.58 | 0 | 0 | '24/03/06 | 13.9 | +0.35 | +2.58 | 60,096 | 82,859 | 9,753 | 16.2 | 13,440 | 16.2 | 13,455 | 16.2 | +14.82 | +15.2 | 3 | 0 | '24/03/05 | 13.55 | +1.2 | +9.72 | 27,066 | 36,675 | 3,690 | 13.6 | 5,000 | 13.6 | 5,000 | 13.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 12.35 | -0.05 | -0.4 | 3,346 | 4,145 | 398 | 11.9 | 492.8 | 11.9 | 493.2 | 11.9 | +0.35 | +8.794 | 0 | 0 | '24/03/01 | 12.4 | +0.05 | +0.4 | 2,576 | 3,197 | 339 | 13.2 | 420.7 | 13.2 | 421.6 | 13.2 | +0.87 | +25.66 | 0 | 0 | '24/02/29 | 12.35 | +0.05 | +0.41 | 4,748 | 5,887 | 376 | 7.92 | 465.8 | 7.91 | 466.1 | 7.92 | +0.28 | +7.314 | 0 | 0 | '24/02/27 | 12.3 | +0.05 | +0.41 | 4,529 | 5,587 | 510 | 11.3 | 628.3 | 11.2 | 629.1 | 11.3 | +0.74 | +14.41 | 0 | 0 | '24/02/26 | 12.25 | 0 | 0 | 4,011 | 4,909 | 676 | 16.9 | 825.6 | 16.8 | 828.3 | 16.9 | +2.64 | +38.98 | 0 | 0 | '24/02/23 | 12.25 | -0.05 | -0.41 | 2,466 | 3,028 | 270 | 10.9 | 331 | 10.9 | 332 | 11 | +1.08 | +40.19 | 0 | 0 | '24/02/22 | 12.3 | +0.05 | +0.41 | 2,642 | 3,249 | 214 | 8.1 | 262.7 | 8.09 | 263.3 | 8.1 | +0.54 | +25.23 | 0 | 0 | '24/02/21 | 12.25 | 0 | 0 | 1,705 | 2,094 | 159 | 9.32 | 194.9 | 9.31 | 195.7 | 9.35 | +0.8 | +50.31 | 0 | 0 | '24/02/20 | 12.25 | -0.05 | -0.41 | 1,946 | 2,392 | 207 | 10.6 | 254.2 | 10.6 | 255 | 10.7 | +0.82 | +39.61 | 0 | 0 | '24/02/19 | 12.3 | +0.1 | +0.82 | 3,464 | 4,254 | 261 | 7.53 | 319.8 | 7.52 | 320.7 | 7.54 | +0.94 | +35.82 | 0 | 0 | '24/02/16 | 12.2 | 0 | 0 | 1,721 | 2,099 | 119 | 6.91 | 145.1 | 6.91 | 145.2 | 6.92 | +0.16 | +13.45 | 0 | 0 | '24/02/15 | 12.2 | +0.1 | +0.83 | 3,929 | 4,764 | 1,082 | 27.5 | 1,312 | 27.5 | 1,314 | 27.6 | +2.71 | +25.05 | 0 | 0 | '24/02/05 | 12.1 | -0.15 | -1.22 | 2,370 | 2,880 | 197 | 8.31 | 238.9 | 8.29 | 239.6 | 8.32 | +0.68 | +34.26 | 0 | 0 | '24/02/02 | 12.25 | +0.05 | +0.41 | 1,740 | 2,129 | 180 | 10.3 | 220.2 | 10.3 | 220.4 | 10.3 | +0.21 | +11.67 | 0 | 0 | '24/02/01 | 12.2 | 0 | 0 | 2,130 | 2,602 | 281 | 13.2 | 342.9 | 13.2 | 343.1 | 13.2 | +0.27 | +9.609 | 0 | 0 | '24/01/31 | 12.2 | +0.05 | +0.41 | 2,037 | 2,481 | 157 | 7.71 | 190.8 | 7.69 | 191.3 | 7.71 | +0.48 | +30.89 | 0 | 0 | '24/01/30 | 12.15 | -0.05 | -0.41 | 2,723 | 3,310 | 451 | 16.6 | 547.7 | 16.5 | 548.8 | 16.6 | +1.1 | +24.39 | 0 | 0 | '24/01/29 | 12.2 | 0 | 0 | 1,477 | 1,797 | 143 | 9.68 | 173.7 | 9.67 | 174.2 | 9.7 | +0.5 | +34.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 12.2 | +0.1 | +0.83 | 2,907 | 3,539 | 509 | 17.5 | 619.3 | 17.5 | 619.4 | 17.5 | +0.1 | +1.866 | 0 | 0 | '24/01/25 | 12.1 | -0.05 | -0.41 | 1,613 | 1,954 | 243 | 15.1 | 294.1 | 15.1 | 294.7 | 15.1 | +0.63 | +25.93 | 0 | 0 | '24/01/24 | 12.15 | +0.1 | +0.83 | 1,678 | 2,031 | 132 | 7.87 | 159.8 | 7.87 | 160.1 | 7.88 | +0.24 | +17.8 | 0 | 0 | '24/01/23 | 12.05 | +0.05 | +0.42 | 1,719 | 2,070 | 122 | 7.1 | 146.8 | 7.09 | 147.1 | 7.1 | +0.22 | +17.62 | 0 | 0 | '24/01/22 | 12 | -0.05 | -0.41 | 1,728 | 2,083 | 194 | 11.2 | 233.7 | 11.2 | 234.1 | 11.2 | +0.41 | +21.13 | 0 | 0 | '24/01/19 | 12.05 | +0.05 | +0.42 | 2,311 | 2,782 | 174 | 7.53 | 209.2 | 7.52 | 209.8 | 7.54 | +0.6 | +34.48 | 1 | 0.04 | '24/01/18 | 12 | +0.05 | +0.42 | 2,371 | 2,842 | 190 | 8.01 | 227.9 | 8.02 | 228 | 8.02 | +0.13 | +6.842 | 0 | 0 | '24/01/17 | 11.95 | -0.15 | -1.24 | 7,374 | 8,839 | 1,011 | 13.7 | 1,212 | 13.7 | 1,213 | 13.7 | +1.56 | +15.48 | 0 | 0 | '24/01/16 | 12.1 | -0.2 | -1.63 | 4,742 | 5,767 | 551 | 11.6 | 669 | 11.6 | 671.2 | 11.6 | +2.15 | +39.11 | 1 | 0.02 | '24/01/15 | 12.3 | -0.1 | -0.81 | 3,241 | 3,991 | 184 | 5.68 | 226.5 | 5.68 | 226.8 | 5.68 | +0.28 | +14.95 | 0 | 0 | '24/01/12 | 12.4 | 0 | 0 | 1,877 | 2,321 | 133 | 7.09 | 164.4 | 7.08 | 164.6 | 7.09 | +0.14 | +10.53 | 0 | 0 | '24/01/11 | 12.4 | -0.1 | -0.8 | 7,410 | 9,178 | 639 | 8.62 | 791.5 | 8.62 | 792 | 8.63 | +0.52 | +8.138 | 0 | 0 | '24/01/10 | 12.5 | 0 | 0 | 1,025 | 1,279 | 43 | 4.2 | 53.75 | 4.2 | 53.72 | 4.2 | -0.04 | -8.14 | 0 | 0 | '24/01/09 | 12.5 | -0.1 | -0.79 | 1,943 | 2,439 | 246 | 12.7 | 308.4 | 12.6 | 308.7 | 12.7 | +0.34 | +13.82 | 0 | 0 | '24/01/08 | 12.6 | +0.05 | +0.4 | 1,135 | 1,426 | 168 | 14.8 | 211.2 | 14.8 | 211.2 | 14.8 | 0 | +0.298 | 0 | 0 | '24/01/05 | 12.55 | 0 | 0 | 1,060 | 1,330 | 83 | 7.83 | 103.9 | 7.82 | 104.2 | 7.83 | +0.22 | +26.51 | 0 | 0 | '24/01/04 | 12.55 | +0.05 | +0.4 | 1,581 | 1,977 | 106 | 6.7 | 132.5 | 6.7 | 132.7 | 6.71 | +0.18 | +16.51 | 0 | 0 | '24/01/03 | 12.5 | -0.05 | -0.4 | 4,367 | 5,454 | 918 | 21 | 1,146 | 21 | 1,147 | 21 | +1.58 | +17.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 12.55 | -0.1 | -0.79 | 2,207 | 2,779 | 287 | 13 | 361 | 13 | 361.7 | 13 | +0.65 | +22.65 | 0 | 0 | '23/12/29 | 12.65 | -0.05 | -0.39 | 1,599 | 2,024 | 154 | 9.63 | 194.8 | 9.62 | 195.2 | 9.64 | +0.46 | +29.55 | 0 | 0 | '23/12/28 | 12.7 | -0.05 | -0.39 | 2,618 | 3,323 | 497 | 19 | 629.6 | 18.9 | 631.6 | 19 | +1.98 | +39.94 | 0 | 0 | '23/12/27 | 12.75 | +0.05 | +0.39 | 2,691 | 3,418 | 89 | 3.31 | 113.1 | 3.31 | 113 | 3.31 | -0.03 | -3.371 | 0 | 0 | '23/12/26 | 12.7 | +0.05 | +0.4 | 2,508 | 3,175 | 129 | 5.14 | 162.8 | 5.13 | 163.3 | 5.14 | +0.47 | +36.43 | 0 | 0 | '23/12/25 | 12.65 | 0 | 0 | 2,032 | 2,559 | 246 | 12.1 | 308.9 | 12.1 | 310.8 | 12.1 | +1.86 | +75.61 | 0 | 0 | '23/12/22 | 12.65 | -0.05 | -0.39 | 3,651 | 4,608 | 310 | 8.49 | 391.7 | 8.5 | 391.6 | 8.5 | -0.01 | -0.161 | 0 | 0 | '23/12/21 | 12.7 | -0.1 | -0.78 | 4,170 | 5,275 | 350 | 8.39 | 442.9 | 8.4 | 443.2 | 8.4 | +0.27 | +7.714 | 0 | 0 | '23/12/20 | 12.8 | +0.25 | +1.99 | 7,839 | 9,941 | 285 | 3.64 | 360.6 | 3.63 | 362.2 | 3.64 | +1.56 | +54.91 | 0 | 0 | '23/12/19 | 12.55 | -0.1 | -0.79 | 6,592 | 8,246 | 1,132 | 17.2 | 1,414 | 17.1 | 1,420 | 17.2 | +6.06 | +53.49 | 0 | 0 | '23/12/18 | 12.65 | 0 | 0 | 3,539 | 4,461 | 256 | 7.23 | 322.2 | 7.22 | 323.3 | 7.25 | +1.08 | +42.19 | 0 | 0 | '23/12/15 | 12.65 | +0.05 | +0.4 | 5,423 | 6,842 | 1,106 | 20.4 | 1,394 | 20.4 | 1,395 | 20.4 | +1.04 | +9.403 | 0 | 0 | '23/12/14 | 12.6 | +0.2 | +1.61 | 5,810 | 7,295 | 328 | 5.65 | 411 | 5.63 | 412.3 | 5.65 | +1.28 | +39.02 | 0 | 0 | '23/12/13 | 12.4 | -0.2 | -1.59 | 5,282 | 6,581 | 568 | 10.8 | 707.8 | 10.8 | 707.9 | 10.8 | +0.08 | +1.496 | 0 | 0 | '23/12/12 | 12.6 | +0.1 | +0.8 | 3,490 | 4,389 | 950 | 27.2 | 1,197 | 27.3 | 1,195 | 27.2 | -2.62 | -27.58 | 0 | 0 | '23/12/11 | 12.5 | 0 | 0 | 2,796 | 3,494 | 382 | 13.7 | 477 | 13.6 | 477.1 | 13.7 | +0.11 | +2.88 | 0 | 0 | '23/12/08 | 12.5 | +0.2 | +1.63 | 6,912 | 8,570 | 681 | 9.85 | 843 | 9.84 | 845 | 9.86 | +1.94 | +28.41 | 0 | 0 | '23/12/07 | 12.3 | 0 | 0 | 5,220 | 6,424 | 292 | 5.59 | 359.3 | 5.59 | 359.5 | 5.6 | +0.16 | +5.479 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 12.3 | +0.3 | +2.5 | 8,888 | 10,888 | 459 | 5.16 | 561.3 | 5.15 | 563.7 | 5.18 | +2.44 | +53.27 | 0 | 0 | '23/12/05 | 12 | -0.05 | -0.41 | 2,164 | 2,595 | 742 | 34.3 | 889.1 | 34.3 | 890.6 | 34.3 | +1.42 | +19.07 | 0 | 0 | '23/12/04 | 12.05 | 0 | 0 | 2,730 | 3,286 | 391 | 14.3 | 470.9 | 14.3 | 471.1 | 14.3 | +0.18 | +4.476 | 0 | 0 | '23/12/01 | 12.05 | +0.1 | +0.84 | 3,049 | 3,662 | 350 | 11.5 | 420.1 | 11.5 | 420.7 | 11.5 | +0.65 | +18.57 | 0 | 0 | '23/11/30 | 11.95 | -0.1 | -0.83 | 5,743 | 6,886 | 711 | 12.4 | 853 | 12.4 | 853.4 | 12.4 | +0.4 | +5.556 | 0 | 0 | '23/11/29 | 12.05 | +0.05 | +0.42 | 5,173 | 6,231 | 549 | 10.6 | 661.2 | 10.6 | 660.4 | 10.6 | -0.88 | -15.94 | 0 | 0 | '23/11/28 | 12 | +0.05 | +0.42 | 4,437 | 5,326 | 385 | 8.68 | 461.9 | 8.67 | 462 | 8.67 | +0.11 | +2.857 | 0 | 0 | '23/11/27 | 11.95 | 0 | 0 | 2,315 | 2,767 | 332 | 14.3 | 396.7 | 14.3 | 396.7 | 14.3 | +0.06 | +1.958 | 0 | 0 | '23/11/24 | 11.95 | -0.05 | -0.42 | 2,123 | 2,541 | 123 | 5.79 | 147 | 5.79 | 147.1 | 5.79 | +0.06 | +4.472 | 0 | 0 | '23/11/23 | 12 | 0 | 0 | 2,254 | 2,699 | 507 | 22.5 | 606.9 | 22.5 | 606.6 | 22.5 | -0.24 | -4.734 | 0 | 0 | '23/11/22 | 12 | -0.05 | -0.41 | 4,655 | 5,583 | 302 | 6.49 | 361.9 | 6.48 | 362.7 | 6.5 | +0.76 | +25.33 | 0 | 0 | '23/11/21 | 12.05 | +0.05 | +0.42 | 5,404 | 6,502 | 503 | 9.31 | 604.2 | 9.29 | 604.4 | 9.3 | +0.26 | +5.07 | 0 | 0 | '23/11/20 | 12 | 0 | 0 | 5,448 | 6,540 | 282 | 5.18 | 338.2 | 5.17 | 338.9 | 5.18 | +0.64 | +22.87 | 0 | 0 | '23/11/17 | 12 | +0.05 | +0.42 | 5,530 | 6,612 | 700 | 12.7 | 836.7 | 12.7 | 836.9 | 12.7 | +0.2 | +2.786 | 0 | 0 | '23/11/16 | 11.95 | +0.05 | +0.42 | 2,412 | 2,872 | 456 | 18.9 | 542.6 | 18.9 | 543.3 | 18.9 | +0.7 | +15.46 | 0 | 0 | '23/11/15 | 11.9 | +0.1 | +0.85 | 6,994 | 8,296 | 555 | 7.94 | 655.9 | 7.91 | 658.4 | 7.94 | +2.57 | +46.31 | 0 | 0 | '23/11/14 | 11.8 | +0.05 | +0.43 | 3,826 | 4,501 | 606 | 15.8 | 711.3 | 15.8 | 712.8 | 15.8 | +1.56 | +25.83 | 0 | 0 | '23/11/13 | 11.75 | +0.05 | +0.43 | 1,292 | 1,517 | 129 | 9.98 | 151.1 | 9.96 | 151.5 | 9.99 | +0.42 | +32.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11.7 | -0.1 | -0.85 | 1,212 | 1,422 | 185 | 15.3 | 216.8 | 15.2 | 217.2 | 15.3 | +0.32 | +17.57 | 0 | 0 | '23/11/09 | 11.8 | +0.05 | +0.43 | 2,812 | 3,307 | 400 | 14.2 | 469.7 | 14.2 | 470.5 | 14.2 | +0.73 | +18.25 | 0 | 0 | '23/11/08 | 11.75 | 0 | 0 | 2,785 | 3,272 | 291 | 10.4 | 341.7 | 10.4 | 342 | 10.5 | +0.32 | +10.82 | 0 | 0 | '23/11/07 | 11.75 | -0.05 | -0.42 | 2,749 | 3,231 | 227 | 8.26 | 266.7 | 8.25 | 266.7 | 8.26 | +0.04 | +1.542 | 0 | 0 | '23/11/06 | 11.8 | +0.1 | +0.85 | 3,002 | 3,526 | 252 | 8.39 | 295.2 | 8.37 | 296.6 | 8.41 | +1.32 | +52.38 | 0 | 0 | '23/11/03 | 11.7 | +0.1 | +0.86 | 2,102 | 2,457 | 157 | 7.47 | 183.1 | 7.45 | 183.4 | 7.46 | +0.28 | +17.52 | 0 | 0 | '23/11/02 | 11.6 | -0.05 | -0.43 | 1,171 | 1,365 | 193 | 16.5 | 225 | 16.5 | 225.2 | 16.5 | +0.15 | +7.772 | 0 | 0 | '23/11/01 | 11.65 | +0.15 | +1.3 | 2,034 | 2,361 | 136 | 6.69 | 157.5 | 6.67 | 157.4 | 6.67 | -0.08 | -6.25 | 0 | 0 | '23/10/31 | 11.5 | -0.1 | -0.86 | 2,012 | 2,321 | 312 | 15.5 | 359.4 | 15.5 | 360.7 | 15.5 | +1.3 | +41.67 | 0 | 0 | '23/10/30 | 11.6 | +0.05 | +0.43 | 3,975 | 4,594 | 572 | 14.4 | 660 | 14.4 | 661.7 | 14.4 | +1.74 | +30.33 | 0 | 0 | '23/10/27 | 11.55 | 0 | 0 | 960 | 1,110 | 90 | 9.38 | 104 | 9.37 | 104.1 | 9.38 | +0.08 | +9.444 | 0 | 0 | '23/10/26 | 11.55 | -0.1 | -0.86 | 2,430 | 2,803 | 330 | 13.6 | 380.5 | 13.6 | 381.1 | 13.6 | +0.59 | +18.03 | 0 | 0 | '23/10/25 | 11.65 | +0.05 | +0.43 | 1,240 | 1,440 | 159 | 12.8 | 184.4 | 12.8 | 184.7 | 12.8 | +0.28 | +17.61 | 0 | 0 | '23/10/24 | 11.6 | +0.1 | +0.87 | 2,627 | 3,040 | 315 | 12 | 363.7 | 12 | 364.5 | 12 | +0.84 | +26.51 | 0 | 0 | '23/10/23 | 11.5 | -0.1 | -0.86 | 2,259 | 2,607 | 393 | 17.4 | 453.3 | 17.4 | 454.9 | 17.4 | +1.58 | +40.08 | 0 | 0 | '23/10/20 | 11.6 | -0.05 | -0.43 | 6,634 | 7,656 | 2,468 | 37.2 | 2,847 | 37.2 | 2,853 | 37.3 | +6.12 | +24.82 | 0 | 0 | '23/10/19 | 11.65 | 0 | 0 | 4,971 | 5,761 | 1,192 | 24 | 1,380 | 24 | 1,384 | 24 | +4.17 | +34.98 | 0 | 0 | '23/10/18 | 11.65 | -0.1 | -0.85 | 3,326 | 3,892 | 796 | 23.9 | 930.9 | 23.9 | 930.4 | 23.9 | -0.55 | -6.847 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.75 | -0.05 | -0.42 | 1,525 | 1,791 | 324 | 21.3 | 380.3 | 21.2 | 380.9 | 21.3 | +0.59 | +18.21 | 0 | 0 | '23/10/16 | 11.8 | +0.05 | +0.43 | 3,989 | 4,678 | 1,083 | 27.1 | 1,266 | 27.1 | 1,271 | 27.2 | +4.94 | +45.66 | 0 | 0 | '23/10/13 | 11.75 | -0.05 | -0.42 | 1,856 | 2,178 | 441 | 23.8 | 516.8 | 23.7 | 518.1 | 23.8 | +1.28 | +29.02 | 0 | 0 | '23/10/12 | 11.8 | 0 | 0 | 2,837 | 3,341 | 270 | 9.52 | 317.1 | 9.49 | 317.9 | 9.52 | +0.88 | +32.78 | 0 | 0 | '23/10/11 | 11.8 | +0.2 | +1.72 | 8,360 | 9,808 | 747 | 8.94 | 875.8 | 8.93 | 875.3 | 8.92 | -0.52 | -6.894 | 0 | 0 | '23/10/06 | 11.6 | +0.05 | +0.43 | 946.2 | 1,095 | 108 | 11.4 | 124.7 | 11.4 | 125 | 11.4 | +0.36 | +33.8 | 0 | 0 | '23/10/05 | 11.55 | +0.15 | +1.32 | 2,970 | 3,415 | 332 | 11.2 | 381.5 | 11.2 | 382.8 | 11.2 | +1.24 | +37.5 | 0 | 0 | '23/10/04 | 11.4 | -0.1 | -0.87 | 4,766 | 5,443 | 196 | 4.11 | 224 | 4.11 | 224.4 | 4.12 | +0.42 | +21.68 | 1 | 0.02 | '23/10/03 | 11.5 | -0.05 | -0.43 | 2,087 | 2,404 | 333 | 16 | 383.4 | 15.9 | 384.3 | 16 | +0.92 | +27.63 | 0 | 0 | '23/10/02 | 11.55 | -0.1 | -0.86 | 4,216 | 4,875 | 637 | 15.1 | 736 | 15.1 | 738.8 | 15.2 | +2.84 | +44.58 | 0 | 0 | '23/09/28 | 11.65 | +0.05 | +0.43 | 1,080 | 1,255 | 188 | 17.4 | 218 | 17.4 | 218.7 | 17.4 | +0.73 | +38.83 | 0 | 0 | '23/09/27 | 11.6 | -0.05 | -0.43 | 2,177 | 2,525 | 510 | 23.4 | 590.8 | 23.4 | 592.8 | 23.5 | +2.08 | +40.69 | 0 | 0 | '23/09/26 | 11.65 | +0.1 | +0.87 | 2,746 | 3,177 | 486 | 17.7 | 561.6 | 17.7 | 562.8 | 17.7 | +1.2 | +24.69 | 0 | 0 | '23/09/25 | 11.55 | +0.05 | +0.43 | 2,414 | 2,795 | 460 | 19.1 | 532.2 | 19 | 533.7 | 19.1 | +1.49 | +32.39 | 0 | 0 | '23/09/22 | 11.5 | -0.05 | -0.43 | 2,441 | 2,819 | 139 | 5.69 | 160.4 | 5.69 | 161.1 | 5.72 | +0.68 | +48.92 | 0 | 0 | '23/09/21 | 11.55 | -0.15 | -1.28 | 5,380 | 6,249 | 401 | 7.45 | 465.6 | 7.45 | 466.9 | 7.47 | +1.34 | +33.42 | 0 | 0 | '23/09/20 | 11.7 | -0.1 | -0.85 | 2,377 | 2,794 | 279 | 11.7 | 327.5 | 11.7 | 329.1 | 11.8 | +1.59 | +56.99 | 0 | 0 | '23/09/19 | 11.8 | 0 | 0 | 1,457 | 1,717 | 126 | 8.65 | 148.3 | 8.64 | 148.7 | 8.66 | +0.35 | +27.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 11.8 | 0 | 0 | 1,412 | 1,661 | 198 | 14 | 232.7 | 14 | 233.6 | 14.1 | +0.86 | +43.69 | 0 | 0 | '23/09/15 | 11.8 | -0.05 | -0.42 | 3,227 | 3,807 | 362 | 11.2 | 426.5 | 11.2 | 427.2 | 11.2 | +0.78 | +21.41 | 0 | 0 | '23/09/14 | 11.85 | +0.05 | +0.42 | 5,040 | 5,953 | 448 | 8.89 | 528.4 | 8.88 | 529.5 | 8.89 | +1.05 | +23.44 | 0 | 0 | '23/09/13 | 11.8 | 0 | 0 | 2,449 | 2,883 | 345 | 14.1 | 406 | 14.1 | 406.7 | 14.1 | +0.7 | +20.14 | 0 | 0 | '23/09/12 | 11.8 | 0 | 0 | 2,734 | 3,221 | 122 | 4.46 | 143.7 | 4.46 | 143.8 | 4.46 | +0.12 | +9.426 | 0 | 0 | '23/09/11 | 11.8 | +0.25 | +2.16 | 10,059 | 11,811 | 940 | 9.34 | 1,101 | 9.32 | 1,102 | 9.33 | +1.56 | +16.65 | 0 | 0 | '23/09/08 | 11.55 | +0.1 | +0.87 | 1,403 | 1,614 | 168 | 12 | 192.6 | 11.9 | 193.2 | 12 | +0.64 | +38.39 | 0 | 0 | '23/09/07 | 11.45 | -0.1 | -0.87 | 3,074 | 3,527 | 387 | 12.6 | 444.5 | 12.6 | 444.9 | 12.6 | +0.34 | +8.786 | 0 | 0 | '23/09/06 | 11.55 | 0 | 0 | 2,792 | 3,219 | 463 | 16.6 | 533.6 | 16.6 | 534.9 | 16.6 | +1.31 | +28.29 | 0 | 0 | '23/09/05 | 11.55 | -0.05 | -0.43 | 1,291 | 1,494 | 217 | 16.8 | 251.4 | 16.8 | 251.1 | 16.8 | -0.25 | -11.52 | 0 | 0 | '23/09/04 | 11.6 | 0 | 0 | 2,102 | 2,435 | 374 | 17.8 | 432.2 | 17.8 | 433.4 | 17.8 | +1.24 | +33.16 | 0 | 0 | '23/09/01 | 11.6 | +0.05 | +0.43 | 828 | 958.5 | 95 | 11.5 | 109.8 | 11.5 | 110.1 | 11.5 | +0.3 | +32.11 | 0 | 0 | '23/08/31 | 11.55 | -0.1 | -0.86 | 1,680 | 1,944 | 168 | 10 | 194.5 | 10 | 194.8 | 10 | +0.28 | +16.67 | 0 | 0 | '23/08/30 | 11.65 | +0.05 | +0.43 | 2,097 | 2,436 | 254 | 12.1 | 294.7 | 12.1 | 295.2 | 12.1 | +0.48 | +18.9 | 0 | 0 | '23/08/29 | 11.6 | 0 | 0 | 1,011 | 1,171 | 91 | 9 | 105.4 | 9.01 | 105.6 | 9.02 | +0.13 | +14.29 | 0 | 0 | '23/08/28 | 11.6 | +0.1 | +0.87 | 2,627 | 3,039 | 216 | 8.22 | 249.3 | 8.2 | 250.1 | 8.23 | +0.82 | +37.73 | 0 | 0 | '23/08/25 | 11.5 | -0.05 | -0.43 | 3,731 | 4,318 | 1,152 | 30.9 | 1,331 | 30.8 | 1,337 | 31 | +6.82 | +59.24 | 0 | 0 | '23/08/24 | 11.55 | 0 | 0 | 3,704 | 4,290 | 1,209 | 32.6 | 1,398 | 32.6 | 1,403 | 32.7 | +4.51 | +37.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.55 | 0 | 0 | 3,353 | 3,869 | 735 | 21.9 | 846.2 | 21.9 | 848.9 | 21.9 | +2.66 | +36.19 | 0 | 0 | '23/08/22 | 11.55 | 0 | 0 | 3,024 | 3,494 | 973 | 32.2 | 1,122 | 32.1 | 1,128 | 32.3 | +6.62 | +68.09 | 0 | 0 | '23/08/21 | 11.55 | +0.15 | +1.32 | 2,950 | 3,404 | 649 | 22 | 745.5 | 21.9 | 750.2 | 22 | +4.75 | +73.19 | 1 | 0.03 | '23/08/18 | 11.4 | +0.05 | +0.44 | 4,101 | 4,670 | 978 | 23.8 | 1,112 | 23.8 | 1,117 | 23.9 | +5.19 | +53.07 | 0 | 0 | '23/08/17 | 11.35 | -0.1 | -0.87 | 4,436 | 5,044 | 690 | 15.6 | 783.3 | 15.5 | 786.6 | 15.6 | +3.26 | +47.17 | 0 | 0 | '23/08/16 | 11.45 | -0.05 | -0.43 | 5,854 | 6,662 | 1,319 | 22.5 | 1,498 | 22.5 | 1,504 | 22.6 | +5.83 | +44.2 | 0 | 0 | '23/08/15 | 11.5 | 0 | 0 | 1,732 | 1,996 | 90 | 5.2 | 103.7 | 5.2 | 103.8 | 5.2 | +0.1 | +11.11 | 0 | 0 | '23/08/14 | 11.5 | -0.25 | -2.13 | 7,166 | 8,272 | 1,070 | 14.9 | 1,235 | 14.9 | 1,238 | 15 | +3.31 | +30.93 | 0 | 0 | '23/08/11 | 11.75 | -0.05 | -0.42 | 1,978 | 2,323 | 524 | 26.5 | 614.5 | 26.5 | 616.3 | 26.5 | +1.72 | +32.82 | 0 | 0 | '23/08/10 | 11.8 | +0.15 | +1.29 | 4,443 | 5,222 | 322 | 7.25 | 377.9 | 7.24 | 378.3 | 7.24 | +0.42 | +13.2 | 0 | 0 | '23/08/09 | 11.65 | 0 | 0 | 1,126 | 1,308 | 223 | 19.8 | 258.8 | 19.8 | 259.7 | 19.9 | +0.94 | +42.38 | 0 | 0 | '23/08/08 | 11.65 | 0 | 0 | 2,515 | 2,925 | 525 | 20.9 | 609.8 | 20.8 | 611.5 | 20.9 | +1.72 | +32.67 | 0 | 0 | '23/08/07 | 11.65 | +0.05 | +0.43 | 1,959 | 2,275 | 389 | 19.9 | 451.5 | 19.8 | 452.3 | 19.9 | +0.8 | +20.69 | 0 | 0 | '23/08/04 | 11.6 | -0.05 | -0.43 | 3,187 | 3,707 | 198 | 6.21 | 229.9 | 6.2 | 230.6 | 6.22 | +0.74 | +37.37 | 0 | 0 | '23/08/02 | 11.65 | -0.25 | -2.1 | 7,022 | 8,221 | 805 | 11.5 | 942.4 | 11.5 | 945.1 | 11.5 | +2.7 | +33.54 | 0 | 0 | '23/08/01 | 11.9 | +0.05 | +0.42 | 2,177 | 2,579 | 167 | 7.67 | 197.9 | 7.67 | 198.3 | 7.69 | +0.36 | +21.86 | 0 | 0 | '23/07/31 | 11.85 | -0.05 | -0.42 | 6,626 | 7,884 | 1,516 | 22.9 | 1,802 | 22.9 | 1,804 | 22.9 | +2.49 | +16.42 | 0 | 0 | '23/07/28 | 11.9 | +0.15 | +1.28 | 8,863 | 10,528 | 1,320 | 14.9 | 1,561 | 14.8 | 1,567 | 14.9 | +5.72 | +43.33 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 11.75 | 0 | 0 | 9,594 | 11,284 | 1,706 | 17.8 | 1,998 | 17.7 | 2,010 | 17.8 | +12.28 | +71.98 | 0 | 0 | '23/07/26 | 11.75 | +0.1 | +0.86 | 9,176 | 10,759 | 1,798 | 19.6 | 2,098 | 19.5 | 2,107 | 19.6 | +8.99 | +50.03 | 0 | 0 | '23/07/25 | 11.65 | +0.1 | +0.87 | 6,470 | 7,520 | 1,633 | 25.2 | 1,891 | 25.1 | 1,897 | 25.2 | +6.44 | +39.41 | 0 | 0 | '23/07/24 | 11.55 | -0.1 | -0.86 | 6,031 | 7,013 | 1,608 | 26.7 | 1,868 | 26.6 | 1,875 | 26.7 | +6.88 | +42.82 | 0 | 0 | '23/07/21 | 11.65 | +0.05 | +0.43 | 10,974 | 12,811 | 2,030 | 18.5 | 2,359 | 18.4 | 2,366 | 18.5 | +6.54 | +32.24 | 0 | 0 | '23/07/20 | 11.6 | +0.1 | +0.87 | 4,957 | 5,737 | 980 | 19.8 | 1,131 | 19.7 | 1,135 | 19.8 | +3.88 | +39.54 | 0 | 0 | '23/07/19 | 11.5 | -0.05 | -0.43 | 3,359 | 3,877 | 842 | 25.1 | 972.6 | 25.1 | 971.5 | 25.1 | -1.09 | -12.95 | 1 | 0.03 | '23/07/18 | 11.55 | -0.1 | -0.86 | 5,099 | 5,911 | 1,560 | 30.6 | 1,809 | 30.6 | 1,811 | 30.6 | +1.33 | +8.526 | 0 | 0 | '23/07/17 | 11.65 | +0.05 | +0.43 | 3,524 | 4,095 | 358 | 10.2 | 415.3 | 10.1 | 416.9 | 10.2 | +1.65 | +46.09 | 0 | 0 | '23/07/14 | 11.6 | +0.05 | +0.43 | 2,754 | 3,192 | 381 | 13.8 | 440.8 | 13.8 | 441.9 | 13.8 | +1.16 | +30.31 | 0 | 0 | '23/07/13 | 11.55 | 0 | 0 | 3,945 | 4,566 | 709 | 18 | 820.1 | 18 | 821.2 | 18 | +1.12 | +15.8 | 0 | 0 | '23/07/12 | 11.55 | -0.05 | -0.43 | 4,081 | 4,731 | 787 | 19.3 | 911.5 | 19.3 | 912.6 | 19.3 | +1.12 | +14.17 | 0 | 0 | '23/07/11 | 11.6 | +0.05 | +0.43 | 5,528 | 6,404 | 588 | 10.6 | 680.4 | 10.6 | 682.4 | 10.7 | +2.05 | +34.86 | 0 | 0 | '23/07/10 | 11.55 | +0.1 | +0.87 | 8,703 | 10,025 | 1,672 | 19.2 | 1,925 | 19.2 | 1,925 | 19.2 | +0.61 | +3.648 | 2 | 0.02 | '23/07/07 | 11.45 | +0.1 | +0.88 | 9,573 | 10,819 | 1,161 | 12.1 | 1,306 | 12.1 | 1,315 | 12.2 | +9.54 | +82.17 | 0 | 0 | '23/07/06 | 11.35 | -0.05 | -0.44 | 11,533 | 13,124 | 762 | 6.61 | 869.4 | 6.62 | 866.5 | 6.6 | -2.82 | -36.94 | 1 | 0.01 | '23/07/05 | 11.8 | -0.05 | -0.42 | 9,051 | 10,712 | 522 | 5.77 | 618.1 | 5.77 | 617.4 | 5.76 | -0.64 | -12.26 | 0 | 0 | '23/07/04 | 11.85 | -0.05 | -0.42 | 6,115 | 7,269 | 698 | 11.4 | 829 | 11.4 | 830.1 | 11.4 | +1.06 | +15.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 11.9 | 0 | 0 | 7,319 | 8,743 | 376 | 5.14 | 449.2 | 5.14 | 448.3 | 5.13 | -0.86 | -22.87 | 0 | 0 | '23/06/30 | 11.9 | -0.05 | -0.42 | 6,834 | 8,147 | 1,446 | 21.2 | 1,722 | 21.1 | 1,724 | 21.2 | +2.08 | +14.35 | 0 | 0 | '23/06/29 | 11.95 | +0.05 | +0.42 | 10,501 | 12,544 | 875 | 8.33 | 1,042 | 8.31 | 1,045 | 8.33 | +2.7 | +30.86 | 0 | 0 | '23/06/28 | 11.9 | 0 | 0 | 6,690 | 7,927 | 1,589 | 23.8 | 1,880 | 23.7 | 1,884 | 23.8 | +3.55 | +22.34 | 0 | 0 | '23/06/27 | 11.9 | -0.05 | -0.42 | 12,050 | 14,359 | 2,136 | 17.7 | 2,535 | 17.7 | 2,547 | 17.7 | +12.04 | +56.34 | 0 | 0 | '23/06/26 | 11.95 | +0.15 | +1.27 | 16,410 | 19,477 | 1,836 | 11.2 | 2,177 | 11.2 | 2,174 | 11.2 | -3.05 | -16.61 | 0 | 0 | '23/06/21 | 11.8 | 0 | 0 | 7,607 | 8,943 | 753 | 9.9 | 883 | 9.87 | 886.1 | 9.91 | +3.15 | +41.83 | 0 | 0 | '23/06/20 | 11.8 | +0.05 | +0.43 | 14,753 | 17,329 | 1,421 | 9.63 | 1,662 | 9.59 | 1,668 | 9.63 | +5.6 | +39.37 | 0 | 0 | '23/06/19 | 11.75 | +0.25 | +2.17 | 17,502 | 20,435 | 2,195 | 12.5 | 2,551 | 12.5 | 2,557 | 12.5 | +6.33 | +28.84 | 0 | 0 | '23/06/16 | 11.5 | -0.2 | -1.71 | 14,797 | 17,123 | 3,309 | 22.4 | 3,820 | 22.3 | 3,838 | 22.4 | +17.66 | +53.38 | 0 | 0 | '23/06/15 | 11.7 | +0.05 | +0.43 | 7,574 | 8,814 | 1,397 | 18.4 | 1,622 | 18.4 | 1,627 | 18.5 | +4.86 | +34.82 | 0 | 0 | '23/06/14 | 11.65 | +0.2 | +1.75 | 10,693 | 12,370 | 968 | 9.05 | 1,117 | 9.03 | 1,118 | 9.04 | +1.34 | +13.84 | 0 | 0 | '23/06/13 | 11.45 | +0.05 | +0.44 | 6,207 | 7,104 | 732 | 11.8 | 835.6 | 11.8 | 838 | 11.8 | +2.42 | +33.06 | 0 | 0 | '23/06/12 | 11.4 | 0 | 0 | 3,690 | 4,199 | 962 | 26.1 | 1,093 | 26 | 1,096 | 26.1 | +3.95 | +41.06 | 0 | 0 | '23/06/09 | 11.4 | +0.05 | +0.44 | 4,520 | 5,148 | 699 | 15.5 | 793.8 | 15.4 | 796.8 | 15.5 | +2.97 | +42.56 | 0 | 0 | '23/06/08 | 11.35 | 0 | 0 | 3,416 | 3,885 | 835 | 24.4 | 947.9 | 24.4 | 950.6 | 24.5 | +2.74 | +32.87 | 0 | 0 | '23/06/07 | 11.35 | 0 | 0 | 4,392 | 4,992 | 965 | 22 | 1,095 | 21.9 | 1,100 | 22 | +4.05 | +41.97 | 0 | 0 | '23/06/06 | 11.35 | +0.05 | +0.44 | 3,984 | 4,516 | 807 | 20.3 | 912.2 | 20.2 | 915.8 | 20.3 | +3.64 | +45.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 11.3 | 0 | 0 | 4,950 | 5,600 | 716 | 14.5 | 810 | 14.5 | 811.5 | 14.5 | +1.5 | +20.95 | 0 | 0 | '23/06/02 | 11.3 | +0.05 | +0.44 | 2,746 | 3,102 | 531 | 19.3 | 599.3 | 19.3 | 599.7 | 19.3 | +0.36 | +6.874 | 0 | 0 | '23/06/01 | 11.25 | +0.05 | +0.45 | 1,911 | 2,150 | 409 | 21.4 | 459.9 | 21.4 | 460.2 | 21.4 | +0.38 | +9.169 | 0 | 0 | '23/05/31 | 11.2 | -0.1 | -0.88 | 7,977 | 8,958 | 1,037 | 13 | 1,165 | 13 | 1,167 | 13 | +2.11 | +20.35 | 0 | 0 | '23/05/30 | 11.3 | -0.05 | -0.44 | 3,770 | 4,259 | 978 | 25.9 | 1,105 | 25.9 | 1,106 | 26 | +0.72 | +7.311 | 0 | 0 | '23/05/29 | 11.35 | +0.05 | +0.44 | 2,299 | 2,602 | 460 | 20 | 519.9 | 20 | 521.8 | 20.1 | +1.85 | +40.22 | 0 | 0 | '23/05/26 | 11.3 | +0.05 | +0.44 | 3,691 | 4,167 | 1,264 | 34.2 | 1,426 | 34.2 | 1,424 | 34.2 | -1.48 | -11.75 | 0 | 0 | '23/05/25 | 11.25 | -0.1 | -0.88 | 4,889 | 5,513 | 407 | 8.32 | 459.1 | 8.33 | 459.8 | 8.34 | +0.72 | +17.69 | 0 | 0 | '23/05/24 | 11.35 | -0.05 | -0.44 | 3,526 | 4,008 | 639 | 18.1 | 725.3 | 18.1 | 727.5 | 18.2 | +2.17 | +34.04 | 0 | 0 | '23/05/23 | 11.4 | +0.05 | +0.44 | 1,966 | 2,237 | 464 | 23.6 | 527.1 | 23.6 | 528.7 | 23.6 | +1.63 | +35.13 | 0 | 0 | '23/05/22 | 11.35 | -0.05 | -0.44 | 2,695 | 3,069 | 428 | 15.9 | 486.4 | 15.8 | 487.5 | 15.9 | +1.1 | +25.7 | 0 | 0 | '23/05/19 | 11.4 | +0.05 | +0.44 | 4,216 | 4,788 | 562 | 13.3 | 637.5 | 13.3 | 639.3 | 13.4 | +1.78 | +31.76 | 0 | 0 | '23/05/18 | 11.35 | 0 | 0 | 5,472 | 6,207 | 791 | 14.5 | 896.2 | 14.4 | 898 | 14.5 | +1.82 | +22.95 | 0 | 0 | '23/05/17 | 11.35 | +0.15 | +1.34 | 8,824 | 9,974 | 799 | 9.05 | 903 | 9.05 | 903.6 | 9.06 | +0.57 | +7.134 | 0 | 0 | '23/05/16 | 11.2 | 0 | 0 | 4,526 | 5,071 | 796 | 17.6 | 890.8 | 17.6 | 892.3 | 17.6 | +1.56 | +19.54 | 0 | 0 | '23/05/15 | 11.2 | +0.05 | +0.45 | 2,511 | 2,796 | 492 | 19.6 | 548.1 | 19.6 | 549 | 19.6 | +0.96 | +19.41 | 0 | 0 | '23/05/12 | 11.15 | -0.05 | -0.45 | 1,691 | 1,887 | 111 | 6.56 | 123.9 | 6.57 | 124.1 | 6.58 | +0.26 | +23.42 | 0 | 0 | '23/05/11 | 11.2 | -0.05 | -0.44 | 4,059 | 4,548 | 379 | 9.34 | 424.2 | 9.33 | 424.8 | 9.34 | +0.6 | +15.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.25 | +0.05 | +0.45 | 3,817 | 4,293 | 547 | 14.3 | 614 | 14.3 | 615.4 | 14.3 | +1.42 | +26.05 | 0 | 0 | '23/05/09 | 11.2 | 0 | 0 | 3,355 | 3,760 | 421 | 12.5 | 471.3 | 12.5 | 472.1 | 12.6 | +0.74 | +17.46 | 0 | 0 | '23/05/08 | 11.2 | 0 | 0 | 3,711 | 4,160 | 344 | 9.27 | 385.4 | 9.26 | 386.6 | 9.29 | +1.23 | +35.61 | 0 | 0 | '23/05/05 | 11.2 | 0 | 0 | 1,830 | 2,047 | 174 | 9.51 | 194.1 | 9.48 | 194.8 | 9.52 | +0.71 | +40.52 | 0 | 0 | '23/05/04 | 11.2 | +0.05 | +0.45 | 1,829 | 2,045 | 262 | 14.3 | 292.3 | 14.3 | 293.3 | 14.3 | +1 | +38.36 | 0 | 0 | '23/05/03 | 11.15 | -0.05 | -0.45 | 1,843 | 2,062 | 199 | 10.8 | 222.3 | 10.8 | 222.8 | 10.8 | +0.42 | +21.36 | 0 | 0 | '23/05/02 | 11.2 | 0 | 0 | 3,257 | 3,652 | 512 | 15.7 | 573.4 | 15.7 | 575.2 | 15.7 | +1.76 | +34.28 | 0 | 0 | '23/04/28 | 11.2 | +0.1 | +0.9 | 4,138 | 4,624 | 514 | 12.4 | 573.2 | 12.4 | 575.3 | 12.4 | +2.17 | +42.22 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|