| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.7 | +0.1 | +0.68% | 1.7% | 14.7 | 14.85 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | 1.02 | 14.37 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | -0.2 (-1.34%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 14.8 | +0.3 | +2.07% | +9.26 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 24W16 | 14.5 | +0.05 | +0.35% | +8.65 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 24W15 | 14.45 | +0.2 | +1.4% | +9.82 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 | 24W14 | 14.25 | -0.15 | -1.04% | +9.62 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 | 24W13 | 14.4 | +0.2 | +1.41% | +11.9 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 | 24W12 | 14.2 | -0.15 | -1.05% | +11.5 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 | 24W11 | 14.35 | +0.4 | +2.87% | +13.7 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 24W10 | 13.95 | +1.55 | +12.5% | +11.7 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 24W09 | 12.4 | +0.15 | +1.22% | +0.22 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.09 | 17.32 | 24W08 | 12.25 | +0.05 | +0.41% | -0.78 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 24W07 | 12.2 | +0.1 | +0.83% | -1 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 24W06 | 12.1 | -0.15 | -1.22% | -1.69 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 | 24W05 | 12.25 | +0.05 | +0.41% | -0.22 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 24W04 | 12.2 | +0.15 | +1.24% | -0.28 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.91 | 17.13 | 24W03 | 12.05 | -0.35 | -2.82% | -1.1 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 24W02 | 12.4 | -0.15 | -1.2% | +2.06 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 24W01 | 12.55 | -0.1 | -0.79% | +3.72 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 23W52 | 12.65 | 0 | 0% | +5.18 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 12.65 | 0 | 0% | +5.86 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 | 23W50 | 12.65 | +0.15 | +1.2% | +6.65 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 23W49 | 12.5 | +0.45 | +3.73% | +5.97 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 | 23W48 | 12.05 | +0.1 | +0.84% | +2.79 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 23W47 | 11.95 | -0.05 | -0.42% | +2.24 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 | 23W46 | 12 | +0.3 | +2.56% | +2.97 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 23W45 | 11.7 | 0 | 0% | +0.8 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 23W44 | 11.7 | +0.15 | +1.3% | +0.76 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 23W43 | 11.55 | -0.05 | -0.43% | -0.46 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 | 23W42 | 11.6 | -0.15 | -1.28% | -0.26 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 23W41 | 11.75 | +0.15 | +1.29% | +0.99 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 | 23W40 | 11.6 | -0.05 | -0.43% | -0.2 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 23W39 | 11.65 | +0.15 | +1.3% | +0.33 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 23W38 | 11.5 | -0.3 | -2.54% | -1.12 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 23W37 | 11.8 | +0.25 | +2.16% | +1.25 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 23W36 | 11.55 | -0.05 | -0.43% | -0.69 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 23W35 | 11.6 | +0.1 | +0.87% | -0.17 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 | 23W34 | 11.5 | +0.1 | +0.88% | -0.83 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 11.4 | -0.35 | -2.98% | -1.56 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 23W32 | 11.75 | +0.15 | +1.29% | +1.46 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 23W31 | 11.6 | -0.3 | -2.52% | +0.57 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 23W30 | 11.9 | +0.25 | +2.15% | +3.44 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 | 23W29 | 11.65 | +0.05 | +0.43% | +1.75 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 23W28 | 11.6 | +0.15 | +1.31% | +1.69 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 23W27 | 11.45 | -0.45 | -3.78% | +0.61 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 23W26 | 11.9 | +0.1 | +0.85% | +4.74 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 | 23W25 | 11.8 | +0.3 | +2.61% | +4.42 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 23W24 | 11.5 | +0.1 | +0.88% | +2.26 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 23W23 | 11.4 | +0.1 | +0.88% | +1.54 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 | 23W22 | 11.3 | 0 | 0% | +0.75 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 23W21 | 11.3 | -0.1 | -0.88% | +0.72 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 | 23W20 | 11.4 | +0.25 | +2.24% | +1.23 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 | 23W19 | 11.15 | -0.05 | -0.45% | -1.23 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 | 23W18 | 11.2 | 0 | 0% | -1.15 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 | 23W17 | 11.2 | +0.1 | +0.9% | -1.59 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 | 23W16 | 11.1 | -0.15 | -1.33% | -2.7 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 11.25 | +0.05 | +0.45% | -1.65 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 | 23W14 | 11.2 | +0.1 | +0.9% | -2.02 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 | 23W13 | 11.1 | 0 | 0% | -2.76 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 23W12 | 11.1 | -0.15 | -1.33% | -2.76 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 23W11 | 11.25 | 0 | 0% | -1.48 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 | 23W10 | 11.25 | -0.1 | -0.88% | -1.28 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 | 23W09 | 11.35 | -0.5 | -4.22% | -0.24 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 | 23W08 | 11.85 | +0.1 | +0.85% | +4.44 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 23W07 | 11.75 | +0.05 | +0.43% | +4.3 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 23W06 | 11.7 | -0.15 | -1.27% | +4.5 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 | 23W05 | 11.85 | +0.3 | +2.6% | +6.65 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 | 23W03 | 11.55 | +0.05 | +0.43% | +4.96 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.31 | 15.41 | 23W02 | 11.5 | +0.35 | +3.14% | +5.39 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.19 | 15.28 | 23W01 | 11.15 | +0.15 | +1.36% | +2.87 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 22W53 | 11 | -0.1 | -0.9% | +1.74 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.06 | 15.14 | 22W52 | 11.1 | -0.05 | -0.45% | +2.6 | 6.492 | 7.573 | 8.655 | 9.737 | 10.82 | 11.9 | 12.98 | 14.07 | 15.15 | 22W51 | 11.15 | +0.2 | +1.83% | +2.87 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 22W50 | 10.95 | -0.05 | -0.45% | +0.89 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 11 | +0.05 | +0.46% | +1.1 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 | 22W48 | 10.95 | +0.15 | +1.39% | -0.18 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 22W47 | 10.8 | -0.05 | -0.46% | -2.23 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 | 22W46 | 10.85 | +0.25 | +2.36% | -2.56 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 | 22W45 | 10.6 | +0.15 | +1.44% | -5.45 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 | 22W44 | 10.45 | +0.1 | +0.97% | -7.3 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 | 22W43 | 10.35 | -0.2 | -1.9% | -8.72 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 22W42 | 10.55 | -0.25 | -2.31% | -7.39 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 | 22W41 | 10.8 | -0.3 | -2.7% | -5.39 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 22W40 | 11.1 | -0.25 | -2.2% | -2.96 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 | 22W39 | 11.35 | 0 | 0% | -0.84 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 22W38 | 11.35 | +0.05 | +0.44% | -1.01 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 22W37 | 11.3 | -0.85 | -7% | -1.48 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 | 22W36 | 12.15 | +0.2 | +1.67% | +5.83 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 | 22W35 | 11.95 | 0 | 0% | +4.51 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 | 22W34 | 11.95 | +0.1 | +0.84% | +4.75 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 22W33 | 11.85 | +0.45 | +3.95% | +4.16 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 | 22W32 | 11.4 | +0.1 | +0.88% | +0.54 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 11.3 | +0.25 | +2.26% | -0.58 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 22W30 | 11.05 | +0.2 | +1.84% | -3.23 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.85 | 15.99 | 22W29 | 10.85 | -0.25 | -2.25% | -5.81 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 | 22W28 | 11.1 | -0.1 | -0.89% | -4.56 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 22W27 | 11.2 | -0.4 | -3.45% | -4.81 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 22W26 | 11.6 | +0.2 | +1.75% | -2.11 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.59 | 22W25 | 11.4 | -0.05 | -0.44% | -3.95 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 | 22W24 | 11.45 | -0.1 | -0.87% | -3.63 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.63 | 22W23 | 11.55 | -0.05 | -0.43% | -2.56 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 22W22 | 11.6 | +0.05 | +0.43% | -1.95 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 22W21 | 11.55 | +0.2 | +1.76% | -2.05 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 22W20 | 11.35 | -0.4 | -3.4% | -3.75 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 22W19 | 11.75 | -0.25 | -2.08% | -0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 22W18 | 12 | -0.35 | -2.83% | +2.23 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 22W17 | 12.35 | +0.05 | +0.41% | +5.87 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 | 22W16 | 12.3 | -0.55 | -4.28% | +6.21 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 | 22W15 | 12.85 | +0.55 | +4.47% | +12 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 | 22W14 | 12.3 | +0.45 | +3.8% | +8.74 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 11.85 | +0.3 | +2.6% | +5.91 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.66 | 22W12 | 11.55 | +0.45 | +4.05% | +4.2 | 6.651 | 7.759 | 8.868 | 9.976 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 22W11 | 11.1 | -0.15 | -1.33% | +0.77 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 22W10 | 11.25 | +0.15 | +1.35% | +2.52 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 | 22W09 | 11.1 | -0.45 | -3.9% | +1.66 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 22W08 | 11.55 | +0.1 | +0.87% | +6.04 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 | 22W07 | 11.45 | +0.5 | +4.57% | +5.87 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 | 22W05 | 10.95 | -0.1 | -0.9% | +1.93 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 22W04 | 11.05 | -0.2 | -1.78% | +3.23 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 | 22W03 | 11.25 | +0.35 | +3.21% | +5.52 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 22W02 | 10.9 | +0.15 | +1.4% | +2.87 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 22W01 | 10.75 | +0.05 | +0.47% | +1.75 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 21W52 | 10.7 | +0.2 | +1.9% | +1.57 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 | 21W51 | 10.5 | -0.15 | -1.41% | -0.18 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 21W50 | 10.65 | +0.1 | +0.95% | +1.24 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 21W49 | 10.55 | 0 | 0% | +0.04 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 21W48 | 10.55 | -0.2 | -1.86% | -0.36 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 | 21W47 | 10.75 | +0.2 | +1.9% | +1.3 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 10.55 | +0.05 | +0.48% | -0.51 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 | 21W45 | 10.5 | +0.05 | +0.48% | -1.09 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 21W44 | 10.45 | -0.05 | -0.48% | -1.7 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 21W43 | 10.5 | +0.1 | +0.96% | -1.44 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 21W42 | 10.4 | -0.1 | -0.95% | -2.59 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 21W41 | 10.5 | +0.15 | +1.45% | -1.87 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 | 21W40 | 10.35 | -0.15 | -1.43% | -3.34 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 21W39 | 10.5 | 0 | 0% | -2.08 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 21W38 | 10.5 | -0.5 | -4.55% | -2.12 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 21W37 | 11 | -0.1 | -0.9% | +2.55 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 21W36 | 11.1 | +0.25 | +2.3% | +3.78 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.97 | 21W35 | 10.85 | +0.2 | +1.88% | +1.84 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 21W34 | 10.65 | -0.05 | -0.47% | +0.18 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 21W33 | 10.7 | 0 | 0% | +0.8 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 21W32 | 10.7 | -0.05 | -0.47% | +0.87 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 21W31 | 10.75 | -0.05 | -0.46% | +1.12 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 21W30 | 10.8 | +0.1 | +0.93% | +1.3 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 21W29 | 10.7 | +0.1 | +0.94% | +0.25 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 10.6 | +0.05 | +0.47% | -0.76 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 21W27 | 10.55 | 0 | 0% | -1.22 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 21W26 | 10.55 | +0.05 | +0.48% | -1.37 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.91 | 14.97 | 21W25 | 10.5 | -0.1 | -0.94% | -2.05 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 21W24 | 10.6 | +0.05 | +0.47% | -1.11 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 21W23 | 10.55 | 0 | 0% | -1.72 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 | 21W22 | 10.55 | +0.1 | +0.96% | -1.79 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 21W21 | 10.45 | -0.15 | -1.42% | -2.79 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 21W20 | 10.6 | -0.4 | -3.64% | -1.4 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 21W19 | 11 | -0.15 | -1.35% | +2.51 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 21W18 | 11.15 | +0.2 | +1.83% | +4.47 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 | 21W17 | 10.95 | +0.15 | +1.39% | +3.23 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 21W16 | 10.8 | +0.2 | +1.89% | +2.11 | 6.346 | 7.404 | 8.462 | 9.519 | 10.58 | 11.63 | 12.69 | 13.75 | 14.81 | 21W15 | 10.6 | -0.15 | -1.4% | +0.18 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 21W14 | 10.75 | -0.1 | -0.92% | +1.42 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 21W13 | 10.85 | +0.35 | +3.33% | +2.4 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 21W12 | 10.5 | -0.3 | -2.78% | -0.76 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 21W11 | 10.8 | +0.15 | +1.41% | +1.92 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 10.65 | 0 | 0% | +0.51 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 | 21W09 | 10.65 | +0.2 | +1.91% | +0.36 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.8 | 14.86 | 21W08 | 10.45 | +0.1 | +0.97% | -1.66 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 | 21W06 | 10.35 | +0.1 | +0.98% | -2.71 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 21W05 | 10.25 | -0.05 | -0.49% | -3.72 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 21W04 | 10.3 | -0.25 | -2.37% | -3.32 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 | 21W03 | 10.55 | -0.3 | -2.76% | -1.12 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 21W02 | 10.85 | 0 | 0% | +1.91 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 21W01 | 10.85 | +0.15 | +1.4% | +2.32 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.78 | 14.85 | 20W52 | 10.7 | +0.05 | +0.47% | +1.35 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 | 20W51 | 10.65 | -0.05 | -0.47% | +1.32 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 20W50 | 10.7 | -0.1 | -0.93% | +2.09 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 | 20W49 | 10.8 | -0.05 | -0.46% | +3.31 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 20W48 | 10.85 | 0 | 0% | +4.21 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 | 20W47 | 10.85 | +0.25 | +2.36% | +3.9 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 | 20W46 | 10.6 | +0.15 | +1.44% | +1.21 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 | 20W45 | 10.45 | +0.1 | +0.97% | -0.73 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 20W44 | 10.35 | -0.15 | -1.43% | -2.25 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 10.5 | +0.25 | +2.44% | -1.3 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 | 20W42 | 10.25 | -0.05 | -0.49% | -4.14 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 20W41 | 10.3 | +0.05 | +0.49% | -4.36 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 | 20W40 | 10.25 | +0.15 | +1.49% | -5.4 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.09 | 15.17 | 20W39 | 10.1 | -0.15 | -1.46% | -7.37 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 | 20W38 | 10.25 | -0.1 | -0.97% | -6.72 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.29 | 15.38 | 20W37 | 10.35 | +0.1 | +0.98% | -6.3 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 | 20W36 | 10.25 | -1 | -8.89% | -7.63 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 | 20W35 | 11.25 | 0 | 0% | +0.79 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 | 20W34 | 11.25 | -0.05 | -0.44% | +1.25 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 | 20W33 | 11.3 | +0.05 | +0.44% | +2.12 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.39 | 15.49 | 20W32 | 11.25 | +0.25 | +2.27% | +2.09 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.32 | 15.43 | 20W31 | 11 | -0.2 | -1.79% | +0.28 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 20W30 | 11.2 | -0.05 | -0.44% | +2.36 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 | 20W29 | 11.25 | +0.1 | +0.9% | +3.61 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 | 20W28 | 11.15 | 0 | 0% | +3.39 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 20W27 | 11.15 | -0.05 | -0.45% | +3.91 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 20W26 | 11.2 | +0.2 | +1.82% | +5.24 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 11 | 0 | 0% | +4.19 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 | 20W24 | 11 | -0.1 | -0.9% | +5.43 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 20W23 | 11.1 | +0.5 | +4.72% | +6.78 | 6.237 | 7.277 | 8.316 | 9.356 | 10.4 | 11.43 | 12.47 | 13.51 | 14.55 | 20W22 | 10.6 | -0.05 | -0.47% | +1.52 | 6.265 | 7.309 | 8.353 | 9.397 | 10.44 | 11.49 | 12.53 | 13.57 | 14.62 | 20W21 | 10.65 | -0.05 | -0.47% | +1.1 | 6.32 | 7.374 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 | 20W20 | 10.7 | +0.1 | +0.94% | +0.62 | 6.38 | 7.444 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 20W19 | 10.6 | -0.05 | -0.47% | -1.21 | 6.438 | 7.511 | 8.584 | 9.657 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 20W18 | 10.65 | +0.55 | +5.45% | -1.63 | 6.496 | 7.578 | 8.661 | 9.744 | 10.83 | 11.91 | 12.99 | 14.07 | 15.16 | 20W17 | 10.1 | -0.2 | -1.94% | -7.53 | 6.553 | 7.646 | 8.738 | 9.83 | 10.92 | 12.01 | 13.11 | 14.2 | 15.29 | 20W16 | 10.3 | -0.15 | -1.44% | -7.07 | 6.65 | 7.759 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 | 20W15 | 10.45 | +0.45 | +4.5% | -6.91 | 6.736 | 7.858 | 8.981 | 10.1 | 11.23 | 12.35 | 13.47 | 14.59 | 15.72 | 20W14 | 10 | -0.1 | -0.99% | -11.9 | 6.81 | 7.944 | 9.079 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 20W13 | 10.1 | +0.71 | +7.56% | -12.2 | 6.904 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 20W12 | 9.39 | -1.11 | -10.6% | -19.4 | 6.99 | 8.154 | 9.319 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 20W11 | 10.5 | -1.2 | -10.3% | -11.3 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 | 20W10 | 11.7 | -0.1 | -0.85% | -2.19 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 20W09 | 11.8 | -0.15 | -1.26% | -1.54 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 20W08 | 11.95 | 0 | 0% | -0.45 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 11.95 | +0.1 | +0.84% | -0.61 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 20W06 | 11.85 | -0.05 | -0.42% | -1.6 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 | 20W05 | 11.9 | -0.3 | -2.46% | -1.37 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 20W04 | 12.2 | +0.05 | +0.41% | +1.08 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 | 20W03 | 12.15 | +0.1 | +0.83% | +0.77 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 20W02 | 12.05 | 0 | 0% | +0.03 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 | 20W01 | 12.05 | +0.1 | +0.84% | +0.13 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.65 | 16.85 | 19W52 | 11.95 | +0.05 | +0.42% | -0.61 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 19W51 | 11.9 | -0.15 | -1.24% | -1.06 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 19W50 | 12.05 | +0.05 | +0.42% | -0.03 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 19W49 | 12 | -0.05 | -0.41% | -0.48 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 19W48 | 12.05 | -0.15 | -1.23% | -0.03 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 19W47 | 12.2 | 0 | 0% | +1.5 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 | 19W46 | 12.2 | +0.05 | +0.41% | +1.41 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 19W45 | 12.15 | +0.2 | +1.67% | +0.93 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 19W44 | 11.95 | -0.1 | -0.83% | -0.89 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 19W43 | 12.05 | +0.05 | +0.42% | -0.29 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 19W42 | 12 | +0.1 | +0.84% | -1.11 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.78 | 16.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 11.9 | 0 | 0% | -2.31 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 19W40 | 11.9 | -0.1 | -0.83% | -2.73 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 19W39 | 12 | -0.25 | -2.04% | -2.16 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 | 19W38 | 12.25 | +0.15 | +1.24% | -0.31 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 | 19W37 | 12.1 | +0.15 | +1.26% | -1.44 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 | 19W36 | 11.95 | +0.35 | +3.02% | -2.51 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 19W35 | 11.6 | -0.75 | -6.07% | -5.45 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 | 19W34 | 12.35 | +0.05 | +0.41% | +0.38 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 | 19W33 | 12.3 | -0.1 | -0.81% | +0.25 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 | 19W32 | 12.4 | +0.1 | +0.81% | +1.51 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 19W31 | 12.3 | -0.4 | -3.15% | +1.11 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 19W30 | 12.7 | +0.1 | +0.79% | +4.79 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 | 19W29 | 12.6 | 0 | 0% | +4.93 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 19W28 | 12.6 | +0.3 | +2.44% | +5.88 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 19W27 | 12.3 | 0 | 0% | +4.31 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 19W26 | 12.3 | +0.2 | +1.65% | +5.06 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 19W25 | 12.1 | +0.25 | +2.11% | +4.1 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 19W24 | 11.85 | -0.25 | -2.07% | +2.53 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 12.1 | +0.05 | +0.41% | +5.22 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 19W22 | 12.05 | +0.15 | +1.26% | +5.59 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.98 | 19W21 | 11.9 | +0.3 | +2.59% | +5.17 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 19W20 | 11.6 | -0.15 | -1.28% | +3.25 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 | 19W19 | 11.75 | +0.05 | +0.43% | +5.31 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 19W18 | 11.7 | +0.45 | +4% | +5.77 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|