|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.35 | 14.8 | +0.55 | +3.72% | 3.38% | 14.9 | 15.4 | 14.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,567 | 2.52億 | 3,744 | 4.4張/筆 | 15.2元 | 1.06 | 14.9 | 1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | +0.1 (+0.68%) | 連漲連跌: 連2漲 ( +0.65元 / +4.42%) 財報評分: 最新57分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共342月) |
|
月成交價: 14.8元 (+0.4元/ +2.78%) | 成交均張: 6,537張/日 | 成交均額: 9,476萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63高 | 近159月新高 | 連3漲 (+2.6元/ +21.3%) | 第86高 | 近2月新低 | 第69高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.5 | 14.45 | 14.3 | 12.2 | 11.55 | 11.1 | 12 | 11.1 | 11.25 | 10.6 | 6.25 | 18.8 | 12.65 | 漲跌價 | -0.05 | +0.3 | +0.35 | +0.5 | +2.6 | +3.25 | +3.7 | +2.8 | +3.7 | +3.55 | +4.2 | +8.55 | -4 | +2.15 | 漲跌幅 | -0.34% | +2.07% | +2.42% | +3.5% | +21.3% | +28.1% | +33.3% | +23.3% | +33.3% | +31.6% | +39.6% | +137% | -21.3% | +17% | 振幅 | 2.02% | 2.76% | 5.88% | 5.94% | 23.4% | 29.4% | 34.2% | 40% | 43.2% | 55.9% | 59.3% | 160% | 93.5% | 23.7% | 成交張數 | 2.22萬 | 4.42萬 | 8.08萬 | 12.7萬 | 42.2萬 | 64.5萬 | 122萬 | 264萬 | 390萬 | 564萬 | 888萬 | 1,506萬 | 2,506萬 | 47.4萬 | 成交金額 | 3.28億 | 6.51億 | 11.7億 | 18.3億 | 58.9億 | 86.1億 | 153億 | 313億 | 452億 | 648億 | 977億 | 1,720億 | 3,286億 | 65.3億 | 週轉率 | 0.55% | 1.09% | 1.99% | 3.11% | 10.4% | 15.8% | 30% | 64.9% | 95.7% | 139% | 218% | 370% | 616% | 11.7% |
結算價 14.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 14.45 | 14.9 | 14.05 | 14.8 | +0.4 | +2.78 | 5.9 | 118 | 6.54 | 17.1 | 0.95 | -13.5 | +21.5 | -3.26 | +4.68 | 9.87 | -2.86 | 2.69 | +0 | 0.01 | 0.26 | 24M03 | 21 | 12.4 | 14.75 | 12.35 | 14.4 | +2.05 | +16.6 | 19.4 | 261 | 12.4 | 36.5 | 1.74 | +6.95 | -6.07 | +2.02 | +2.9 | 10.2 | +1.31 | 5.55 | +0 | 0 | 0.07 | 24M02 | 13 | 12.25 | 12.5 | 12.05 | 12.35 | +0.15 | +1.23 | 3.69 | 37.4 | 2.88 | 4.59 | 0.35 | -2.54 | -0.13 | +1.03 | -1.64 | 10 | +0.55 | 4.24 | -0.02 | 0 | 0.05 | 24M01 | 22 | 12.65 | 12.65 | 11.9 | 12.2 | -0.45 | -3.56 | 5.93 | 58.5 | 2.66 | 7.17 | 0.33 | -8.49 | +0.18 | -0.15 | -8.45 | 10.1 | +1.11 | 3.69 | -0.03 | 0.02 | 0.52 | 23M12 | 21 | 11.95 | 12.8 | 11.95 | 12.65 | +0.7 | +5.86 | 7.11 | 89 | 4.24 | 11.1 | 0.53 | +2.97 | +12.2 | +0.87 | +16.1 | 10.3 | -0.89 | 2.58 | +0.04 | 0.05 | 1.83 | 23M11 | 22 | 11.55 | 12.1 | 11.5 | 11.95 | +0.45 | +3.91 | 5.22 | 75.5 | 3.43 | 8.98 | 0.41 | +18.2 | +4.98 | +0.83 | +24 | 10.2 | +1.75 | 3.47 | +0 | 0 | 0.06 | 23M10 | 20 | 11.7 | 11.8 | 11.4 | 11.5 | -0.15 | -1.29 | 3.43 | 64 | 3.2 | 7.43 | 0.37 | -0.14 | +1.6 | -0.03 | +1.43 | 9.81 | +0.05 | 1.72 | 0 | 0 | 0.06 | 23M09 | 20 | 11.55 | 11.85 | 11.45 | 11.65 | +0.1 | +0.87 | 3.46 | 56.5 | 2.82 | 6.59 | 0.33 | -4.6 | +4.09 | -1.27 | -1.78 | 9.82 | -0.28 | 1.67 | +0 | 0 | 0.06 | 23M08 | 22 | 11.85 | 11.9 | 11.3 | 11.55 | -0.3 | -2.53 | 5.06 | 71.9 | 3.27 | 8.32 | 0.38 | -8.6 | +2.62 | -1.7 | -7.68 | 9.93 | -0.15 | 1.95 | 0 | 0 | 0 | 23M07 | 21 | 11.9 | 12 | 11.2 | 11.85 | -0.05 | -0.42 | 6.72 | 143 | 6.82 | 16.7 | 0.8 | -4.84 | +7.11 | -0.49 | +1.79 | 10 | -0.81 | 2.1 | 0 | 0 | 0 | 23M06 | 20 | 11.25 | 12 | 11.2 | 11.9 | +0.7 | +6.25 | 7.14 | 161 | 8.06 | 18.8 | 0.94 | -13 | +54.2 | +1.43 | +42.6 | 10.2 | -0.52 | 2.91 | 0 | 0 | 0 | 23M05 | 22 | 11.2 | 11.45 | 11.1 | 11.2 | 0 | 0 | 3.12 | 81.8 | 3.72 | 9.21 | 0.42 | +0.77 | -0.16 | +5.11 | +5.72 | 10.5 | +0.46 | 3.43 | 0 | 0 | 0.09 | 23M04 | 17 | 11.1 | 11.35 | 11.05 | 11.2 | +0.1 | +0.9 | 2.7 | 57.1 | 3.36 | 6.38 | 0.38 | +2.74 | -0.04 | +0.44 | +3.14 | 10.6 | -0.37 | 2.96 | -0.01 | 0.01 | 0.2 | 23M03 | 23 | 11.8 | 11.85 | 10.85 | 11.1 | -0.75 | -6.33 | 8.44 | 172 | 7.46 | 19.3 | 0.84 | -16.3 | +0.04 | -0.53 | -16.8 | 10.5 | -0.37 | 3.33 | +0 | 0.01 | 0.42 | 23M02 | 18 | 11.7 | 11.95 | 11.6 | 11.85 | +0.15 | +1.28 | 2.99 | 75.8 | 4.21 | 8.93 | 0.5 | +6.59 | +0 | -0.76 | +5.84 | 10.9 | -0.04 | 3.7 | 0 | 0.01 | 0.27 | 23M01 | 13 | 11 | 11.7 | 11 | 11.7 | +0.7 | +6.36 | 6.36 | 58.5 | 4.5 | 6.72 | 0.52 | +14.6 | -0.35 | +1.27 | +15.6 | 10.7 | -0.09 | 3.74 | -0.02 | 0.02 | 0.4 | 22M12 | 22 | 11.05 | 11.3 | 10.85 | 11 | +0.05 | +0.46 | 4.11 | 78.4 | 3.56 | 8.68 | 0.39 | -0.63 | +0.06 | -2.23 | -2.8 | 10.3 | -0.69 | 3.83 | +0.01 | 0.04 | 1.02 | 22M11 | 22 | 10.6 | 11.15 | 10.4 | 10.95 | +0.35 | +3.3 | 7.08 | 91 | 4.14 | 9.82 | 0.45 | +8.13 | -0.13 | -1.4 | +6.59 | 10.4 | -0.6 | 4.52 | -0.01 | 0.03 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.1 | 11.1 | 10.1 | 10.6 | -0.5 | -4.5 | 9.01 | 205 | 10.2 | 21.7 | 1.08 | -4.24 | +4.76 | -2.06 | -1.54 | 10.1 | +0.57 | 5.11 | -5.55 | 0.04 | 0.86 | 22M09 | 21 | 12.25 | 12.3 | 11 | 11.1 | -1.2 | -9.76 | 10.6 | 219 | 10.4 | 25.2 | 1.2 | -12.8 | +0.19 | +0.14 | -12.4 | 10.6 | +0.3 | 4.55 | +5.6 | 5.6 | 123 | 22M08 | 23 | 11.3 | 12.35 | 11.1 | 12.3 | +1 | +8.85 | 11.1 | 168 | 7.3 | 19.8 | 0.86 | -7.03 | +0.05 | -2.91 | -9.88 | 10.8 | -0.28 | 4.25 | -0.01 | 0 | 0 | 22M07 | 21 | 11.3 | 11.45 | 10.75 | 11.3 | +0.05 | +0.44 | 6.22 | 91.6 | 4.36 | 10.2 | 0.48 | -13.1 | +0.04 | +1.43 | -11.7 | 11.2 | +0.48 | 4.53 | +0 | 0.01 | 0.24 | 22M06 | 21 | 11.7 | 11.7 | 11.15 | 11.25 | -0.35 | -3.02 | 4.74 | 96.2 | 4.58 | 11 | 0.53 | -10.4 | -0.05 | +2.04 | -8.41 | 11.6 | +1.73 | 4.06 | +0.01 | 0.01 | 0.2 | 22M05 | 21 | 11.95 | 12.1 | 11.05 | 11.6 | -0.4 | -3.33 | 8.75 | 101 | 4.81 | 11.6 | 0.55 | -3.19 | -0.05 | +0.54 | -2.71 | 11.7 | -1.37 | 2.32 | 0 | 0 | 0 | 22M04 | 19 | 12.2 | 13.15 | 11.85 | 12 | -0.2 | -1.64 | 10.7 | 157 | 8.24 | 19.5 | 1.03 | +2.72 | +0.04 | +1.3 | +4.06 | 11.9 | -0.12 | 3.69 | -0.02 | 0 | 0 | 22M03 | 23 | 11.15 | 12.3 | 10.8 | 12.2 | +1.1 | +9.91 | 13.5 | 184 | 7.98 | 21.3 | 0.93 | +19.6 | -0.39 | +0.45 | +19.6 | 11.7 | +1.04 | 3.81 | +0.01 | 0.02 | 0.42 | 22M02 | 15 | 11 | 11.55 | 10.95 | 11.1 | +0.15 | +1.37 | 5.48 | 87.8 | 5.85 | 9.95 | 0.66 | +6.8 | -0.02 | +0.01 | +6.79 | 11.2 | +0.02 | 2.77 | -0.26 | 0 | 0.07 | 22M01 | 18 | 10.8 | 11.5 | 10.75 | 10.95 | +0.2 | +1.86 | 6.98 | 119 | 6.6 | 13.2 | 0.73 | +7.56 | +0 | -0.69 | +6.87 | 11 | +0.66 | 2.75 | +0.24 | 0.26 | 9.44 | 21M12 | 22 | 10.45 | 10.85 | 10.4 | 10.75 | +0.25 | +2.38 | 4.29 | 67.7 | 3.08 | 7.19 | 0.33 | +5.91 | -0.02 | +0.2 | +6.09 | 10.8 | -1.55 | 2.09 | +0.02 | 0.02 | 0.96 | 21M11 | 22 | 10.45 | 10.9 | 10.4 | 10.5 | +0.05 | +0.48 | 4.78 | 81.3 | 3.7 | 8.63 | 0.39 | -4.19 | +0.46 | +0.5 | -3.23 | 10.6 | +1.41 | 3.64 | 0 | 0 | 0 | 21M10 | 20 | 10.4 | 10.55 | 10.35 | 10.45 | 0 | 0 | 1.91 | 66.9 | 3.35 | 7 | 0.35 | -5.13 | +0.05 | -0.15 | -5.23 | 10.8 | -0.68 | 2.22 | 0 | 0 | 0 | 21M09 | 20 | 11.05 | 11.15 | 10.3 | 10.45 | -0.55 | -5 | 7.73 | 136 | 6.8 | 14.7 | 0.74 | +5.4 | -0.01 | -1.9 | +3.48 | 10.9 | +0.37 | 2.91 | +0 | 0 | 0.07 | 21M08 | 22 | 10.7 | 11.05 | 10.6 | 11 | +0.25 | +2.33 | 4.19 | 73.8 | 3.36 | 7.94 | 0.36 | +10.5 | +0.03 | -0.07 | +10.5 | 10.7 | -0.55 | 2.53 | 0 | 0 | 0 | 21M07 | 22 | 10.6 | 10.85 | 10.55 | 10.75 | +0.15 | +1.42 | 2.83 | 69.6 | 3.17 | 7.44 | 0.34 | +3.51 | -1 | +1.55 | +4.05 | 10.4 | +0.06 | 3.08 | -0.01 | 0 | 0 | 21M06 | 21 | 10.55 | 10.7 | 10.4 | 10.6 | +0.1 | +0.95 | 2.86 | 56.6 | 2.7 | 5.97 | 0.28 | -11 | -0.08 | +2.62 | -8.44 | 10.3 | -0.66 | 3.03 | 0 | 0.01 | 0.2 | 21M05 | 21 | 11.15 | 11.2 | 10.2 | 10.5 | -0.65 | -5.83 | 8.97 | 155 | 7.4 | 16.6 | 0.79 | -11.1 | -0.09 | +0.31 | -10.8 | 10.6 | -2.34 | 3.68 | +0.01 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 10.7 | 11.2 | 10.6 | 11.15 | +0.45 | +4.21 | 5.61 | 123 | 6.46 | 13.3 | 0.7 | +7.73 | -0.02 | +0.01 | +7.72 | 10.9 | +3.71 | 6.02 | +0 | 0 | 0.08 | 21M03 | 22 | 10.65 | 10.9 | 10.5 | 10.7 | +0.05 | +0.47 | 3.76 | 85.8 | 3.9 | 9.18 | 0.42 | -11.5 | +0.34 | -0.18 | -11.3 | 10.7 | +0.3 | 2.31 | +0 | 0 | 0.13 | 21M02 | 13 | 10.25 | 10.75 | 10.25 | 10.65 | +0.4 | +3.9 | 4.88 | 36.3 | 2.8 | 3.82 | 0.29 | +0.93 | +0.06 | -0.12 | +0.86 | 11.1 | -0.15 | 2.02 | 0 | 0 | 0 | 21M01 | 20 | 10.8 | 10.9 | 10.2 | 10.25 | -0.6 | -5.53 | 6.45 | 67.9 | 3.39 | 7.16 | 0.36 | -11.2 | +0.03 | -0.36 | -11.5 | 11.2 | +0.06 | 2.16 | 0 | 0 | 0 | 20M12 | 23 | 10.75 | 10.9 | 10.5 | 10.85 | +0.15 | +1.4 | 3.74 | 63.7 | 2.77 | 6.8 | 0.3 | +5.9 | +0.13 | -0.83 | +5.2 | 11.4 | +0.15 | 2.1 | 0 | 0 | 0 | 20M11 | 21 | 10.35 | 10.9 | 10.25 | 10.7 | +0.35 | +3.38 | 6.28 | 49.3 | 2.35 | 5.26 | 0.25 | +12.3 | +0 | +0.15 | +12.5 | 11.3 | -0.79 | 1.95 | 0 | 0 | 0 | 20M10 | 19 | 10.3 | 10.55 | 10.2 | 10.35 | +0.1 | +0.98 | 3.41 | 47 | 2.47 | 4.86 | 0.26 | +0.39 | -0.03 | -1.24 | -0.89 | 10.9 | +0.08 | 2.74 | -0.01 | 0 | 0.18 | 20M09 | 22 | 10.5 | 10.55 | 10.05 | 10.25 | -0.95 | -8.48 | 4.46 | 90.4 | 4.11 | 9.36 | 0.43 | -9.74 | -0.11 | -0.8 | -10.6 | 10.9 | -0.37 | 2.66 | +0.01 | 0.01 | 0.41 | 20M08 | 21 | 11.05 | 11.4 | 11 | 11.2 | +0.2 | +1.82 | 3.64 | 99.3 | 4.73 | 11.2 | 0.53 | -14.3 | +0.01 | +0.27 | -14 | 11.2 | +0.4 | 3.03 | 0 | 0 | 0 | 20M07 | 23 | 11.1 | 11.45 | 10.95 | 11 | -0.1 | -0.9 | 4.5 | 71.3 | 3.1 | 7.98 | 0.35 | -1.44 | -0.33 | -0.45 | -2.22 | 11.7 | +0.12 | 2.63 | 0 | 0 | 0.19 | 20M06 | 20 | 10.6 | 11.25 | 10.6 | 11.1 | +0.5 | +4.72 | 6.13 | 63 | 3.15 | 6.95 | 0.35 | -1.12 | -0.11 | +0.95 | -0.28 | 11.7 | +0.53 | 2.5 | -0.02 | 0.01 | 0.36 | 20M05 | 20 | 10.55 | 10.85 | 10.35 | 10.6 | -0.05 | -0.47 | 4.69 | 45.4 | 2.27 | 4.83 | 0.24 | -11.4 | -0.26 | +0.12 | -11.5 | 11.8 | -0.34 | 1.98 | +0.02 | 0.03 | 1.57 | 20M04 | 20 | 10 | 10.75 | 9.85 | 10.65 | +0.6 | +5.97 | 8.96 | 85.6 | 4.28 | 8.76 | 0.44 | -8.96 | -0.09 | -1.24 | -10.3 | 12.1 | -0.31 | 2.32 | +0.01 | 0.01 | 0.48 | 20M03 | 22 | 11.65 | 11.85 | 8.61 | 10.05 | -1.75 | -14.8 | 27.5 | 158 | 7.2 | 16.3 | 0.74 | -18.5 | +0.25 | -2.43 | -20.7 | 12.4 | -0.24 | 2.63 | +0 | 0 | 0.19 | 20M02 | 19 | 11.8 | 12.05 | 11.65 | 11.8 | -0.1 | -0.84 | 3.36 | 63 | 3.31 | 7.48 | 0.39 | -1.67 | +0.19 | -0.02 | -1.5 | 12.8 | -0.13 | 2.87 | 0 | 0 | 0 | 20M01 | 15 | 11.95 | 12.25 | 11.8 | 11.9 | -0.05 | -0.42 | 3.77 | 51.5 | 3.43 | 6.19 | 0.41 | -1.81 | -0.27 | -0.45 | -2.53 | 13 | -0.2 | 3 | 0 | 0 | 0 | 19M12 | 22 | 12.1 | 12.15 | 11.9 | 11.95 | -0.1 | -0.83 | 2.07 | 59.7 | 2.71 | 7.15 | 0.33 | -11.1 | -5.25 | +0.98 | -15.3 | 13.1 | +0.21 | 3.2 | 0 | 0 | 0.06 | 19M11 | 21 | 11.95 | 12.3 | 11.9 | 12.05 | +0.1 | +0.84 | 3.35 | 56.9 | 2.71 | 6.91 | 0.33 | -6.35 | -0.3 | +1.11 | -5.53 | 13.5 | -0.41 | 2.99 | 0 | 0 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 12.05 | 12.15 | 11.85 | 11.95 | -0.05 | -0.42 | 2.5 | 39.9 | 1.9 | 4.78 | 0.23 | -2.81 | -0.28 | -2.31 | -5.4 | 13.6 | -0.6 | 3.4 | 0 | 0 | 0.06 | 19M09 | 19 | 11.65 | 12.25 | 11.6 | 12 | +0.4 | +3.45 | 5.6 | 41 | 2.16 | 4.92 | 0.26 | +4.09 | -0.02 | -1.47 | +2.6 | 13.7 | -0.08 | 4 | +0 | 0 | 0.05 | 19M08 | 21 | 12.55 | 12.6 | 11.5 | 11.6 | -0.9 | -7.2 | 8.8 | 97.5 | 4.64 | 11.9 | 0.57 | -9.4 | +1.54 | -0.57 | -8.43 | 13.8 | +0.64 | 4.08 | 0 | 0 | 0.02 | 19M07 | 23 | 12.3 | 12.8 | 12.2 | 12.5 | +0.2 | +1.63 | 4.88 | 71.3 | 3.1 | 8.91 | 0.39 | +2.45 | +0.45 | -0.93 | +1.97 | 14.2 | +0.54 | 3.44 | +0 | 0 | 0.15 | 19M06 | 19 | 11.95 | 12.45 | 11.7 | 12.3 | +0.25 | +2.07 | 6.22 | 83 | 4.37 | 10 | 0.53 | +1.41 | +4.77 | +1.5 | +7.68 | 14.1 | -0.02 | 2.9 | 0 | 0 | 0.14 | 19M05 | 22 | 11.55 | 12.1 | 11.35 | 12.05 | +0.55 | +4.78 | 6.52 | 91.6 | 4.16 | 10.7 | 0.49 | +11.9 | +0.31 | +0.75 | +13 | 14 | +0.06 | 2.91 | +0 | 0 | 0.14 | 19M04 | 20 | 11.2 | 11.55 | 11.1 | 11.5 | +0.3 | +2.68 | 4.02 | 66.7 | 3.33 | 7.49 | 0.37 | +3.4 | -0.03 | +0.51 | +3.89 | 13.6 | +0.03 | 2.85 | -0.06 | 0 | 0.11 | 19M03 | 20 | 10.8 | 11.3 | 10.75 | 11.2 | +0.4 | +3.7 | 5.09 | 59.3 | 2.97 | 6.57 | 0.33 | +0.88 | -1.06 | -0.26 | -0.44 | 13.6 | -0.34 | 2.83 | +0.06 | 0.06 | 2.05 | 19M02 | 13 | 10.5 | 10.9 | 10.4 | 10.8 | +0.3 | +2.86 | 4.76 | 43 | 3.31 | 4.6 | 0.35 | +0.66 | -0.44 | +0.02 | +0.23 | 13.6 | -0.23 | 3.16 | +0 | 0 | 0.06 | 19M01 | 21 | 10 | 10.5 | 9.93 | 10.5 | +0.5 | +5 | 5.7 | 42.5 | 2.02 | 4.34 | 0.21 | +4.41 | +0.46 | +0.34 | +5.21 | 13.6 | -0.32 | 3.39 | -0.02 | 0 | 0.03 | 18M12 | 21 | 10.25 | 10.35 | 9.93 | 10 | -0.25 | -2.44 | 4.1 | 43.3 | 2.06 | 4.36 | 0.21 | -8.14 | -0.86 | -0.66 | -9.66 | 13.4 | -0.67 | 3.71 | +0.02 | 0.02 | 0.65 | 18M11 | 22 | 9.86 | 10.3 | 9.85 | 10.25 | +0.35 | +3.54 | 4.55 | 36.8 | 1.67 | 3.72 | 0.17 | +2.26 | +0.1 | -0.03 | +2.34 | 13.6 | -0.54 | 4.38 | 0 | 0 | 0.02 | 18M10 | 22 | 10.8 | 10.8 | 9.72 | 9.9 | -0.9 | -8.33 | 10 | 88.4 | 4.02 | 8.95 | 0.41 | -10.2 | -5.05 | -0.62 | -15.8 | 13.5 | -0.58 | 4.92 | -0.2 | 0 | 0.06 | 18M09 | 19 | 11.3 | 11.3 | 10 | 10.8 | -0.45 | -4 | 11.6 | 146 | 7.68 | 15.5 | 0.82 | +36.2 | +4.38 | -1.32 | +39.2 | 13.8 | -3.24 | 5.5 | +0.21 | 0.21 | 3.78 | 18M08 | 23 | 10.35 | 11.3 | 10.35 | 11.25 | +0.9 | +8.7 | 9.18 | 131 | 5.7 | 14.2 | 0.62 | +6.04 | +0.63 | +1.46 | +8.13 | 12.7 | +3.96 | 8.74 | 0 | 0 | 0 | 18M07 | 22 | 10.1 | 10.35 | 9.96 | 10.35 | +0.25 | +2.48 | 3.86 | 37.3 | 1.69 | 3.77 | 0.17 | +3.52 | +0.1 | +0.27 | +3.88 | 12.6 | -0.35 | 4.78 | +0 | 0 | 0.04 | 18M06 | 20 | 10.05 | 10.25 | 9.98 | 10.1 | +0.05 | +0.5 | 2.69 | 44.1 | 2.2 | 4.45 | 0.22 | +2.39 | -0.8 | +0.57 | +2.16 | 12.5 | -1.13 | 5.13 | 0 | 0 | 0 | 18M05 | 22 | 9.95 | 10.05 | 9.89 | 10.05 | +0.1 | +1.01 | 1.61 | 43.9 | 1.99 | 4.37 | 0.2 | -4 | +0.27 | -0.04 | -3.77 | 12.4 | +0.99 | 6.26 | +0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.81 | 9.95 | 9.78 | 9.95 | +0.11 | +1.12 | 1.73 | 32.1 | 1.78 | 3.17 | 0.18 | +1.79 | +0.73 | +0.05 | +2.57 | 12.5 | -0.04 | 5.27 | -0.01 | 0 | 0 | 18M03 | 23 | 9.63 | 9.85 | 9.47 | 9.84 | +0.19 | +1.97 | 3.94 | 46.3 | 2.01 | 4.47 | 0.19 | -1.93 | +0.12 | -0.02 | -1.83 | 12.5 | -0.15 | 5.31 | 0 | 0.01 | 0.15 | 18M02 | 13 | 9.66 | 9.74 | 9.26 | 9.65 | -0.01 | -0.1 | 4.97 | 36.4 | 2.8 | 3.45 | 0.27 | -0.36 | -0.02 | -0.23 | -0.6 | 12.5 | -2.1 | 5.46 | 0 | 0.01 | 0.15 | 18M01 | 22 | 9.53 | 9.85 | 9.52 | 9.66 | +0.12 | +1.26 | 3.46 | 66.7 | 3.03 | 6.47 | 0.29 | +8.53 | +0.05 | -0.04 | +8.53 | 12.6 | +1.44 | 7.56 | 0 | 0.01 | 0.16 | 17M12 | 21 | 9.58 | 9.72 | 9.4 | 9.54 | -0.04 | -0.42 | 3.34 | 51.3 | 2.44 | 4.88 | 0.23 | +3.11 | -10.1 | +0.11 | -6.85 | 12.3 | +1.13 | 6.13 | 0 | 0.01 | 0.23 | 17M11 | 22 | 9.37 | 9.59 | 9.34 | 9.58 | +0.22 | +2.35 | 2.67 | 38.5 | 1.75 | 3.64 | 0.17 | +4.61 | +3.07 | -0.08 | +7.6 | 12.2 | -0.9 | 5 | -0.04 | 0.01 | 0.28 | 17M10 | 19 | 9.45 | 9.47 | 9.25 | 9.36 | -0.08 | -0.85 | 2.33 | 40.6 | 2.14 | 3.82 | 0.2 | +1.38 | +2.76 | +0.03 | +4.18 | 12.1 | +0.1 | 5.9 | +0.05 | 0.06 | 1 | 17M09 | 22 | 9.35 | 9.54 | 9.27 | 9.44 | +0.13 | +1.4 | 2.9 | 50.9 | 2.31 | 4.78 | 0.22 | +0.76 | +5.7 | -0.39 | +6.06 | 12 | -0.32 | 5.8 | -0.01 | 0 | 0.09 | 17M08 | 23 | 9.96 | 10.05 | 9.31 | 9.31 | -0.65 | -6.53 | 7.43 | 168 | 7.31 | 16.6 | 0.72 | +1.33 | -0.11 | -0.94 | +0.29 | 11.8 | +0.97 | 6.12 | +0.01 | 0.01 | 0.21 | 17M07 | 21 | 9.78 | 9.99 | 9.77 | 9.96 | +0.18 | +1.84 | 2.25 | 40.1 | 1.91 | 3.96 | 0.19 | +6.21 | -2.11 | +0.25 | +4.35 | 11.8 | -0.17 | 5.15 | 0 | 0 | 0 | 17M06 | 23 | 9.62 | 9.78 | 9.45 | 9.78 | +0.16 | +1.66 | 3.43 | 44 | 1.91 | 4.23 | 0.18 | +10.7 | -0.12 | +0.51 | +11.1 | 11.6 | -0.68 | 5.33 | 0 | 0 | 0.04 | 17M05 | 20 | 9.46 | 9.64 | 9.34 | 9.62 | +0.17 | +1.8 | 3.17 | 36.1 | 1.8 | 3.43 | 0.17 | +4.19 | +0.46 | +0.32 | +4.97 | 11.3 | -0.21 | 6 | 0 | 0 | 0.08 | 17M04 | 18 | 9.59 | 9.6 | 9.3 | 9.45 | -0.11 | -1.15 | 3.14 | 26.8 | 1.49 | 2.53 | 0.14 | -0.34 | -0.18 | -0.02 | -0.53 | 11.1 | -0.07 | 6.21 | +0.01 | 0.01 | 0.13 | 17M03 | 23 | 9.35 | 9.59 | 9.34 | 9.56 | +0.21 | +2.25 | 2.67 | 47.3 | 2.06 | 4.48 | 0.19 | +6.63 | -0.68 | +0.25 | +6.2 | 11.1 | -1.35 | 6.28 | 0 | 0 | 0 | 17M02 | 18 | 9.19 | 9.41 | 9.16 | 9.35 | +0.17 | +1.85 | 2.72 | 41.3 | 2.3 | 3.84 | 0.21 | +6.15 | 0 | -0.02 | +6.13 | 10.9 | +0.29 | 7.63 | +0 | 0 | 0.07 | 17M01 | 16 | 9.1 | 9.19 | 9.08 | 9.18 | +0.08 | +0.88 | 1.21 | 18.3 | 1.15 | 1.67 | 0.1 | +2.84 | +0 | -0.07 | +2.77 | 10.8 | -1.09 | 7.53 | 0 | 0 | 0 | 16M12 | 22 | 9.07 | 9.19 | 9.02 | 9.1 | +0.04 | +0.44 | 1.88 | 45.6 | 2.07 | 4.16 | 0.19 | +2.8 | -2.47 | -0.25 | +0.09 | 10.7 | -0.73 | 8.62 | 0 | 0 | 0 | 16M11 | 22 | 8.96 | 9.27 | 8.8 | 9.06 | +0.08 | +0.89 | 5.23 | 52.4 | 2.38 | 4.74 | 0.22 | +5.75 | +1.03 | -0.18 | +6.6 | 10.6 | -0.68 | 9.34 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.94 | 9.07 | 8.88 | 8.98 | +0.02 | +0.22 | 2.12 | 31.2 | 1.56 | 2.8 | 0.14 | +1.87 | -0.34 | -0.12 | +1.4 | 10.4 | +0.29 | 10 | 0 | 0 | 0 | 16M09 | 19 | 8.99 | 9.16 | 8.94 | 8.96 | -0.56 | -5.88 | 2.31 | 34.3 | 1.81 | 3.09 | 0.16 | +0.37 | -0.63 | -0.08 | -0.34 | 10.3 | +2.04 | 9.74 | 0 | 0 | 0 | 16M08 | 23 | 9.32 | 9.65 | 9.3 | 9.52 | +0.21 | +2.26 | 3.76 | 63.3 | 2.75 | 6.01 | 0.26 | +5.53 | +0.99 | +0.12 | +6.64 | 10.4 | -1.96 | 7.7 | -0.03 | 0 | 0 | 16M07 | 20 | 9.15 | 9.41 | 9.1 | 9.31 | +0.17 | +1.86 | 3.39 | 39.1 | 1.95 | 3.63 | 0.18 | +6.94 | -0.05 | +0.26 | +7.16 | 10.2 | +0.64 | 9.66 | +0 | 0.03 | 0.3 | 16M06 | 21 | 9.17 | 9.29 | 9.03 | 9.14 | -0.06 | -0.65 | 2.83 | 20.2 | 0.96 | 1.85 | 0.09 | -0.7 | +0.01 | +0.03 | -0.66 | 9.98 | +0.42 | 9.02 | +0.02 | 0.02 | 0.28 | 16M05 | 21 | 9.35 | 9.35 | 8.98 | 9.2 | -0.17 | -1.81 | 3.95 | 27.4 | 1.3 | 2.5 | 0.12 | -2.34 | +0.01 | +0.03 | -2.3 | 10 | -0.32 | 8.6 | -0.01 | 0.01 | 0.07 | 16M04 | 19 | 9.54 | 9.57 | 9.28 | 9.37 | -0.16 | -1.68 | 3.04 | 24.5 | 1.29 | 2.32 | 0.12 | -1.09 | +0.02 | -0.26 | -1.33 | 10.1 | -0.45 | 8.92 | -0.01 | 0.02 | 0.17 | 16M03 | 23 | 9.45 | 9.86 | 9.41 | 9.53 | +0.09 | +0.95 | 4.77 | 44.1 | 1.92 | 4.28 | 0.19 | +4.63 | -0.01 | +0.15 | +4.77 | 10.2 | -1.25 | 9.37 | +0.02 | 0.02 | 0.27 | 16M02 | 13 | 9.42 | 9.49 | 9.14 | 9.44 | +0.05 | +0.53 | 3.73 | 25.4 | 1.96 | 2.38 | 0.18 | +2.52 | -0.01 | -0.25 | +2.27 | 10 | +0.38 | 10.6 | 0 | 0.01 | 0.09 | 16M01 | 21 | 9.74 | 9.8 | 8.89 | 9.39 | -0.4 | -4.09 | 9.3 | 43.7 | 2.08 | 4.04 | 0.19 | -0.6 | -0.02 | +0.22 | -0.41 | 10 | -3.04 | 10.3 | 0 | 0.01 | 0.1 | 15M12 | 23 | 9.85 | 9.92 | 9.5 | 9.79 | -0.02 | -0.2 | 4.28 | 33 | 1.44 | 3.21 | 0.14 | -1.85 | +0.09 | -0.11 | -1.88 | 9.98 | -0.89 | 13.3 | +0 | 0.01 | 0.08 | 15M11 | 21 | 10.1 | 10.2 | 9.8 | 9.81 | -0.29 | -2.87 | 3.96 | 40.4 | 1.92 | 4.05 | 0.19 | +0.05 | +0.18 | -0.07 | +0.16 | 9.96 | +0.19 | 14.2 | +0.01 | 0.01 | 0.07 | 15M10 | 21 | 9.77 | 10.2 | 9.73 | 10.1 | +0.33 | +3.38 | 4.81 | 55.3 | 2.63 | 5.54 | 0.26 | +6.14 | +0.43 | +0.08 | +6.65 | 9.94 | -0.16 | 14 | -0.12 | 0 | 0 | 15M09 | 20 | 9.85 | 10.1 | 9.7 | 9.77 | -0.83 | -7.83 | 3.77 | 67.9 | 3.39 | 6.72 | 0.34 | -0.27 | -0.79 | -0.26 | -1.32 | 9.73 | -1.04 | 14.2 | +0.12 | 0.12 | 0.86 | 15M08 | 21 | 10.9 | 11 | 9.61 | 10.6 | -0.3 | -2.75 | 12.8 | 106 | 5.05 | 11.1 | 0.53 | -1.67 | -1.53 | -0.43 | -3.63 | 9.77 | -1.01 | 15.2 | 0 | 0 | 0 | 15M07 | 22 | 10.9 | 11.15 | 10.5 | 10.9 | +0.05 | +0.46 | 5.99 | 62.1 | 2.82 | 6.79 | 0.31 | -0.08 | -0.63 | +0.48 | -0.23 | 9.83 | -1.18 | 16.2 | -0.04 | 0 | 0.02 | 15M06 | 21 | 11.1 | 11.15 | 10.75 | 10.85 | -0.25 | -2.25 | 3.6 | 60.3 | 2.87 | 6.6 | 0.31 | -8.03 | 0 | +0.09 | -7.94 | 9.82 | -1.34 | 17.4 | +0.04 | 0.04 | 0.24 | 15M05 | 20 | 11.35 | 11.45 | 11 | 11.1 | -0.2 | -1.77 | 3.98 | 55.4 | 2.77 | 6.19 | 0.31 | +1.64 | +0 | -0.98 | +0.66 | 10.1 | -1.11 | 18.7 | -0.02 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.9 | 11.5 | 10.85 | 11.3 | +0.4 | +3.67 | 5.96 | 100 | 5.02 | 11.2 | 0.56 | +13.6 | +0.3 | +0.15 | +14 | 10 | +3.03 | 19.8 | 0 | 0.02 | 0.1 | 15M03 | 22 | 10.55 | 10.95 | 10.45 | 10.9 | +0.3 | +2.83 | 4.72 | 57.9 | 2.63 | 6.2 | 0.28 | +1.29 | -1.77 | +0.25 | -0.23 | 9.55 | -4.12 | 16.8 | -0.03 | 0.02 | 0.14 | 15M02 | 13 | 10.55 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 23.8 | 1.83 | 2.51 | 0.19 | -0.78 | -2.86 | +0.21 | -3.43 | 9.52 | -1.26 | 20.9 | 0 | 0.06 | 0.27 | 15M01 | 20 | 10.5 | 10.6 | 10.25 | 10.55 | +0.05 | +0.48 | 3.33 | 43.3 | 2.17 | 4.53 | 0.23 | +1.45 | -1.74 | -1.48 | -1.76 | 9.54 | +1.02 | 22.3 | 0 | 0.06 | 0.25 | 14M12 | 24 | 10.2 | 10.6 | 10.1 | 10.5 | +0.2 | +1.94 | 4.85 | 56.3 | 2.35 | 5.82 | 0.24 | -3.61 | -0.04 | +0.45 | -3.2 | 9.51 | -1.37 | 21.3 | +0.05 | 0.06 | 0.28 | 14M11 | 20 | 10.25 | 10.35 | 10.1 | 10.3 | +0.05 | +0.49 | 2.44 | 29.9 | 1.5 | 3.06 | 0.15 | +0.68 | -0.31 | +0.09 | +0.46 | 9.64 | -0.87 | 22.7 | +0 | 0 | 0.02 | 14M10 | 22 | 10.3 | 10.45 | 9.93 | 10.25 | 0 | 0 | 5.07 | 48 | 2.18 | 4.87 | 0.22 | -5.85 | -1.6 | -1.05 | -8.51 | 9.63 | -0.73 | 23.5 | 0 | 0 | 0.02 | 14M09 | 21 | 10.8 | 10.85 | 10.2 | 10.25 | -0.55 | -5.09 | 6.02 | 55.1 | 2.63 | 5.82 | 0.28 | -0.15 | +0.04 | -1.33 | -1.45 | 9.82 | +0.12 | 24.3 | -0.15 | 0.01 | 0.02 | 14M08 | 21 | 11.25 | 11.3 | 10.3 | 10.8 | -0.55 | -4.85 | 8.81 | 100 | 4.77 | 10.8 | 0.51 | +1.61 | +0.64 | -4.71 | -2.45 | 9.8 | -5 | 24.1 | +0.16 | 0.16 | 0.64 | 14M07 | 22 | 11 | 11.5 | 10.9 | 11.35 | +0.35 | +3.18 | 5.45 | 122 | 5.55 | 13.7 | 0.62 | +1.83 | +2.39 | +6.49 | +10.7 | 9.78 | -2.81 | 29.2 | -0.1 | 0 | 0 | 14M06 | 20 | 10.9 | 11 | 10.8 | 11 | +0.2 | +1.85 | 1.85 | 52.8 | 2.64 | 5.75 | 0.29 | +4.4 | +0.24 | +0.24 | +4.88 | 9.73 | -0.94 | 32 | +0.01 | 0.1 | 0.32 | 14M05 | 21 | 10.65 | 10.9 | 10.5 | 10.8 | +0.2 | +1.89 | 3.77 | 60.6 | 2.89 | 6.48 | 0.31 | -5.41 | -1.97 | +0.32 | -7.06 | 9.62 | +2.22 | 32.9 | +0.09 | 0.09 | 0.28 | 14M04 | 21 | 10.8 | 11 | 10.45 | 10.6 | -0.2 | -1.85 | 5.09 | 57 | 2.72 | 6.18 | 0.29 | +1.1 | -4.19 | -0.61 | -3.7 | 9.79 | -5.13 | 30.7 | -0.03 | 0 | 0 | 14M03 | 21 | 11.3 | 11.35 | 10.5 | 10.8 | -0.55 | -4.85 | 7.49 | 110 | 5.26 | 12.1 | 0.58 | -27 | +1.19 | -6.45 | -32.3 | 9.78 | -1.5 | 35.8 | -0.12 | 0.03 | 0.07 | 14M02 | 17 | 11.8 | 11.85 | 11.3 | 11.35 | -0.5 | -4.22 | 4.64 | 226 | 13.3 | 25.8 | 1.52 | -123 | +5.86 | +7.5 | -109 | 10.8 | +17 | 37.3 | -24.3 | 0.14 | 0.39 | 14M01 | 18 | 12.45 | 12.5 | 11.5 | 11.85 | -0.6 | -4.82 | 8.03 | 62.9 | 3.5 | 7.57 | 0.42 | -6.81 | +0.42 | +0.13 | -6.25 | 6.84 | -2.85 | 20.3 | +4.29 | 24.5 | 120 | 13M12 | 22 | 12.1 | 12.5 | 12 | 12.45 | +0.35 | +2.89 | 4.13 | 47.2 | 2.15 | 5.76 | 0.26 | -0.53 | -0.05 | -0.11 | -0.69 | 8.2 | -0.28 | 23.2 | +4.18 | 20.2 | 87.1 | 13M11 | 21 | 12.2 | 12.25 | 11.85 | 12.1 | -0.1 | -0.82 | 3.28 | 48.1 | 2.29 | 5.81 | 0.28 | -4.49 | +0.51 | +0.14 | -3.84 | 8.31 | +7.82 | 23.4 | +16 | 16 | 68.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 11.85 | 12.45 | 11.8 | 12.2 | +0.35 | +2.95 | 5.49 | 59.7 | 2.71 | 7.26 | 0.33 | +3.69 | -0.02 | -0.29 | +3.38 | 8.4 | -1.9 | 15.6 | -0.09 | 0.02 | 0.15 | 13M09 | 20 | 12.15 | 12.25 | 11.5 | 11.85 | -0.3 | -2.47 | 6.17 | 51 | 2.55 | 6.04 | 0.3 | +1.74 | +0.01 | -3.26 | -1.51 | 8.12 | +0.07 | 17.5 | +0.11 | 0.11 | 0.62 | 13M08 | 21 | 12.55 | 12.6 | 11.85 | 12.15 | -0.35 | -2.8 | 6 | 39 | 1.86 | 4.76 | 0.23 | -4.25 | 0 | +2.97 | -1.29 | 8.07 | -1.63 | 17.4 | -0.01 | 0 | 0 | 13M07 | 23 | 12.2 | 13 | 11.9 | 12.5 | +0.35 | +2.88 | 9.05 | 43.4 | 1.89 | 5.39 | 0.23 | +3.81 | -0.02 | +0.33 | +4.12 | 8.26 | +0.6 | 19.1 | 0 | 0.01 | 0.03 | 13M06 | 19 | 12.4 | 12.7 | 11.75 | 12.15 | -0.35 | -2.8 | 7.6 | 34.6 | 1.82 | 4.26 | 0.22 | -0.73 | -0.13 | -0.09 | -0.96 | 8.13 | -0.24 | 18.5 | +0 | 0.01 | 0.04 | 13M05 | 22 | 12.05 | 12.85 | 12 | 12.5 | +0.45 | +3.73 | 7.05 | 65.9 | 3 | 8.19 | 0.37 | +12.7 | -0.08 | +0.14 | +12.8 | 8.18 | -1.6 | 18.7 | +0 | 0 | 0.02 | 13M04 | 20 | 12.15 | 12.65 | 11.75 | 12.05 | -0.05 | -0.41 | 7.44 | 54.5 | 2.73 | 6.64 | 0.33 | +3.32 | -0.18 | -0.16 | +2.98 | 7.56 | -1.5 | 20.3 | -0.02 | 0 | 0 | 13M03 | 21 | 12.05 | 12.35 | 11.75 | 12.1 | +0.1 | +0.83 | 5 | 53.1 | 2.53 | 6.39 | 0.3 | +9.27 | -1.12 | -0.04 | +8.11 | 7.51 | -1.2 | 21.8 | -0.01 | 0.03 | 0.12 | 13M02 | 13 | 11.9 | 12.5 | 11.75 | 12 | +0.05 | +0.42 | 6.28 | 60.4 | 4.65 | 7.33 | 0.56 | +3.2 | -0.52 | +0.12 | +2.81 | 7.11 | -1.47 | 23 | -0.04 | 0.04 | 0.17 | 13M01 | 22 | 11.65 | 12 | 11.5 | 11.95 | +0.3 | +2.58 | 4.29 | 52.4 | 2.38 | 6.17 | 0.28 | +8.64 | -0.85 | -0.27 | +7.52 | 6.96 | -2.43 | 24.5 | +0.06 | 0.08 | 0.34 | 12M12 | 21 | 11.3 | 11.75 | 11.2 | 11.65 | +0.4 | +3.56 | 4.89 | 54 | 2.57 | 6.2 | 0.3 | +7.43 | -0.05 | +0.21 | +7.59 | 6.41 | -1.11 | 26.9 | -0.11 | 0.03 | 0.11 | 12M11 | 22 | 10.8 | 11.4 | 10.55 | 11.25 | +0.5 | +4.65 | 7.91 | 36.4 | 1.66 | 3.99 | 0.18 | +0.23 | +0.04 | -0.21 | +0.06 | 6.08 | -0.52 | 28 | +0.1 | 0.14 | 0.49 | 12M10 | 22 | 11.5 | 11.65 | 10.55 | 10.75 | -0.85 | -7.33 | 9.48 | 37 | 1.68 | 4.13 | 0.19 | +1.06 | -0.03 | -0.41 | +0.62 | 6.15 | +0.14 | 28.5 | -0.04 | 0.04 | 0.14 | 12M09 | 20 | 11.95 | 12.55 | 11.5 | 11.6 | -0.3 | -2.52 | 8.82 | 84 | 4.2 | 10.1 | 0.5 | +3.95 | -1.98 | +0.28 | +2.25 | 6.05 | -3.78 | 28.4 | +0.01 | 0.08 | 0.28 | 12M08 | 22 | 11.95 | 12.05 | 11.65 | 11.9 | 0 | 0 | 3.36 | 42 | 1.91 | 4.98 | 0.23 | +1.54 | -1.55 | +0.09 | +0.08 | 5.87 | -1.04 | 32.2 | -0.03 | 0.07 | 0.21 | 12M07 | 22 | 11.45 | 12.1 | 11.3 | 11.9 | +0.55 | +4.85 | 7.05 | 78.1 | 3.55 | 9.06 | 0.41 | -0.28 | +1.81 | +0.18 | +1.7 | 5.79 | -0.07 | 33.2 | +0.04 | 0.1 | 0.29 | 12M06 | 21 | 11.1 | 11.4 | 10.3 | 11.35 | +0.2 | +1.79 | 9.87 | 37.1 | 1.77 | 4.06 | 0.19 | -0.7 | -1.38 | -0.07 | -2.14 | 5.8 | -0.25 | 33.3 | +0.01 | 0.06 | 0.19 | 12M05 | 22 | 11.7 | 12.15 | 10.8 | 11.15 | -0.45 | -3.88 | 11.6 | 37.3 | 1.69 | 4.23 | 0.19 | -0.92 | +2.03 | -0.38 | +0.73 | 5.88 | -0.86 | 33.6 | +0.05 | 0.05 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.8 | 12.05 | 11.3 | 11.6 | -0.2 | -1.69 | 6.36 | 38.4 | 1.92 | 4.49 | 0.22 | -2.45 | +0.09 | -0.59 | -2.95 | 5.89 | -0.61 | 34.4 | -0.05 | 0 | 0.01 | 12M03 | 23 | 12.4 | 12.55 | 11.65 | 11.8 | -0.5 | -4.07 | 7.32 | 76.3 | 3.32 | 9.27 | 0.4 | -0.61 | -0.08 | -0.3 | -0.99 | 5.99 | -2.58 | 35 | -0.07 | 0.05 | 0.15 | 12M02 | 20 | 11.8 | 12.9 | 11.7 | 12.3 | +0.65 | +5.58 | 10.3 | 153 | 7.67 | 18.9 | 0.94 | +13.3 | -0.4 | -5.25 | +7.69 | 6.02 | +0.69 | 37.6 | -0.08 | 0.12 | 0.32 | 12M01 | 15 | 11.3 | 11.65 | 10.6 | 11.65 | +0.4 | +3.56 | 9.33 | 68.2 | 4.55 | 7.49 | 0.5 | -7.78 | +2.22 | -0.22 | -5.78 | 5.37 | +1.2 | 36.9 | -0.33 | 0.2 | 0.53 | 11M12 | 22 | 11.5 | 12.3 | 10.3 | 11.25 | +0.3 | +2.74 | 18.3 | 91.5 | 4.16 | 10.4 | 0.47 | +5.18 | -0.83 | -0.16 | +4.19 | 5.74 | -1.12 | 35.8 | +0.28 | 0.52 | 1.47 | 11M11 | 22 | 12.5 | 12.75 | 10.7 | 10.95 | -1.7 | -13.4 | 16.2 | 96.2 | 4.37 | 11.3 | 0.51 | +1.47 | -4.54 | -2.7 | -5.78 | 5.5 | +2.39 | 36.9 | -0.07 | 0.24 | 0.65 | 11M10 | 20 | 11.5 | 13.2 | 10.9 | 12.65 | +0.9 | +7.66 | 19.6 | 103 | 5.16 | 12.5 | 0.63 | +3.78 | -7.27 | +0.94 | -2.55 | 5.48 | +3.3 | 34.5 | +0.08 | 0.32 | 0.91 | 11M09 | 21 | 13.75 | 14.2 | 11.05 | 11.75 | -1.9 | -13.9 | 23.1 | 97.9 | 4.66 | 12.3 | 0.58 | -1.2 | -1.73 | -7.8 | -10.7 | 5.39 | -1.45 | 31.2 | -0.01 | 0.23 | 0.74 | 11M08 | 23 | 14.3 | 15.85 | 12.8 | 13.65 | -0.65 | -4.55 | 21.3 | 252 | 11 | 36.9 | 1.6 | +10 | +8.54 | -0.81 | +17.8 | 5.29 | -7.54 | 32.7 | +0.07 | 0.24 | 0.75 | 11M07 | 21 | 14.4 | 15 | 13.65 | 14.3 | 0 | 0 | 9.44 | 111 | 5.27 | 16 | 0.76 | +1.62 | +7.76 | +3.8 | +13.2 | 4.7 | +0.29 | 40.2 | +0.08 | 0.17 | 0.43 | 11M06 | 21 | 13.75 | 14.35 | 13.2 | 14.3 | +0.55 | +4 | 8.36 | 67.5 | 3.22 | 9.22 | 0.44 | +2.42 | -1.27 | +6.19 | +7.34 | 4.74 | -0.1 | 40 | +0.04 | 0.09 | 0.23 | 11M05 | 21 | 13.8 | 14.35 | 13.35 | 13.75 | 0 | 0 | 7.27 | 69.6 | 3.32 | 9.65 | 0.46 | +1.79 | -0.9 | -0.22 | +0.67 | 4.63 | -1.46 | 40.1 | -0.04 | 0.06 | 0.14 | 11M04 | 19 | 13.35 | 14.7 | 12.9 | 13.75 | +0.4 | +3 | 13.5 | 90.7 | 4.77 | 12.5 | 0.66 | +3.55 | +3 | +0.38 | +6.93 | 4.54 | +0.54 | 41.6 | +0.01 | 0.1 | 0.23 | 11M03 | 23 | 13.4 | 13.65 | 11.65 | 13.35 | +0.1 | +0.75 | 15.1 | 95.8 | 4.16 | 12.3 | 0.54 | -2.12 | -5.94 | -1.41 | -9.47 | 4.37 | -3.8 | 41 | +0.02 | 0.09 | 0.22 | 11M02 | 14 | 15 | 15.35 | 12.9 | 13.25 | -1.7 | -11.4 | 16.4 | 82.4 | 5.89 | 11.8 | 0.84 | -4.96 | -2.95 | -0.46 | -8.38 | 4.47 | -3.06 | 44.8 | -0.05 | 0.07 | 0.16 | 11M01 | 20 | 15.05 | 15.45 | 14.05 | 14.95 | +0.2 | +1.36 | 9.49 | 183 | 9.13 | 27 | 1.35 | +4.81 | +2.66 | -0.27 | +7.19 | 4.72 | -11 | 47.9 | -0.02 | 0.12 | 0.25 | 10M12 | 23 | 12.4 | 15.2 | 12.35 | 14.75 | +2.5 | +20.4 | 23.3 | 303 | 13.2 | 42.6 | 1.85 | +2.45 | -4.09 | -11.6 | -13.2 | 4.48 | +6.81 | 58.9 | +0.07 | 0.14 | 0.24 | 10M11 | 22 | 13.55 | 14.1 | 12.1 | 12.25 | -1.3 | -9.59 | 14.8 | 87.9 | 4 | 11.5 | 0.52 | -3 | -5.91 | -2.98 | -11.9 | 4.36 | +1.47 | 52.1 | +0.02 | 0.07 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14 | 14.8 | 13.3 | 13.55 | -0.35 | -2.52 | 10.8 | 129 | 6.13 | 18.1 | 0.86 | +4.03 | -5.77 | +1.87 | +0.14 | 4.51 | +0.19 | 50.6 | -0.27 | 0.05 | 0.1 | 10M09 | 21 | 13.5 | 14.55 | 13.3 | 13.9 | +0.5 | +3.73 | 9.33 | 210 | 10 | 29.2 | 1.39 | +4.61 | +1.94 | -1.64 | +4.91 | 4.31 | -3.8 | 50.4 | -0.08 | 0.32 | 0.64 | 10M08 | 22 | 12.7 | 15.3 | 12.55 | 13.4 | +0.95 | +7.63 | 22.1 | 401 | 18.2 | 55.4 | 2.52 | -29 | +23.4 | -3.56 | -9.23 | 4.09 | +8.92 | 54.2 | +0.31 | 0.41 | 0.75 | 10M07 | 22 | 10.1 | 12.75 | 10.1 | 12.45 | +2.15 | +20.9 | 25.7 | 274 | 12.5 | 32.8 | 1.49 | -0.04 | +2.03 | +2.4 | +4.4 | 5.65 | +11.4 | 45.3 | +0.09 | 0.1 | 0.21 | 10M06 | 21 | 9.53 | 11.05 | 9.1 | 10.3 | +0.78 | +8.19 | 20.5 | 66 | 3.14 | 6.8 | 0.32 | +1.37 | +0.26 | -2.05 | -0.42 | 5.65 | +2.84 | 33.9 | 0 | 0.01 | 0.02 | 10M05 | 21 | 10.2 | 10.55 | 9.21 | 9.52 | -0.73 | -7.12 | 13.1 | 37.5 | 1.78 | 3.74 | 0.18 | -2.37 | -0.76 | -0.73 | -3.86 | 5.58 | +2.57 | 31 | +0.01 | 0.01 | 0.02 | 10M04 | 21 | 10.2 | 11.15 | 10.1 | 10.25 | 0 | 0 | 10.2 | 56.9 | 2.71 | 6.03 | 0.29 | +2.75 | +0.97 | -0.33 | +3.39 | 5.7 | +0.05 | 28.5 | -0.05 | 0 | 0 | 10M03 | 23 | 9.8 | 10.5 | 9.8 | 10.25 | +0.45 | +4.59 | 7.14 | 39.8 | 1.73 | 4.04 | 0.18 | +2.68 | -0.74 | -0.85 | +1.09 | 5.56 | -3.69 | 28.4 | -0.06 | 0.05 | 0.16 | 10M02 | 14 | 10.2 | 10.6 | 8.65 | 9.8 | -0.4 | -3.92 | 19.1 | 32.9 | 2.35 | 3.18 | 0.23 | +0.63 | -0.17 | -0.28 | +0.17 | 5.42 | -2.41 | 32.1 | +0.07 | 0.1 | 0.32 | 10M01 | 20 | 12 | 12.45 | 10 | 10.2 | -1.8 | -15 | 20.4 | 103 | 5.14 | 12.1 | 0.6 | +2.62 | -1.28 | -1.92 | -0.58 | 5.39 | -1.66 | 34.9 | -0.05 | 0.03 | 0.09 | 09M12 | 23 | 11.15 | 12.25 | 10.8 | 12 | +0.95 | +8.6 | 13.1 | 85.3 | 3.71 | 9.77 | 0.42 | -0.57 | +0.43 | +1.41 | +1.27 | 5.25 | +1.7 | 36.6 | -0.02 | 0.08 | 0.23 | 09M11 | 21 | 11 | 12.7 | 10.9 | 11.05 | -0.2 | -1.78 | 16 | 183 | 8.73 | 22.1 | 1.05 | +7.84 | +2.46 | -0.03 | +10.3 | 5.28 | +1.01 | 34.9 | -0.15 | 0.1 | 0.3 | 09M10 | 22 | 9.63 | 12.1 | 9.41 | 11.25 | +1.75 | +18.4 | 28.3 | 206 | 9.35 | 22.9 | 1.04 | +13 | -4.13 | +3.67 | +12.6 | 4.88 | +10.4 | 33.9 | +0.23 | 0.25 | 0.75 | 09M09 | 15 | 7.1 | 9.66 | 7.1 | 9.5 | +2.4 | +33.8 | 36.1 | 62.8 | 4.18 | 5.94 | 0.4 | +2.74 | -7.51 | +1.99 | -2.77 | 4.2 | +9.79 | 23.5 | +0.03 | 0.03 | 0.11 | 09M08 | 15 | 8 | 8.19 | 6.9 | 7.1 | -0.9 | -11.3 | 16.1 | 55.3 | 3.69 | 4.2 | 0.28 | +1.09 | -8.26 | +2.89 | -4.28 | 4.07 | -2.42 | 17 | -0.07 | 0 | 0 | 09M07 | 23 | 8.38 | 8.69 | 7.52 | 8 | -0.38 | -4.53 | 14 | 110 | 4.76 | 8.94 | 0.39 | +0.75 | -16.4 | +0.25 | -15.4 | 4.02 | -6.12 | 19.4 | -0.1 | 0.07 | 0.34 | 09M06 | 23 | 10 | 10.6 | 7.4 | 8.38 | -1.01 | -10.8 | 34.1 | 159 | 6.91 | 14.2 | 0.62 | -5.57 | +0.42 | -2.46 | -7.6 | 3.99 | -17.3 | 25.5 | -0.61 | 0.17 | 0.66 | 09M05 | 18 | 6.98 | 9.57 | 6.98 | 9.39 | +2.86 | +43.8 | 39.7 | 417 | 23.1 | 34.9 | 1.94 | +11.7 | +38.6 | -0.81 | +49.4 | 4.23 | -14.6 | 42.9 | +0.69 | 0.78 | 1.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.8 | 7.53 | 5.55 | 6.53 | +0.76 | +13.2 | 34.3 | 317 | 14.4 | 20.4 | 0.93 | +6.61 | -0.69 | -7.4 | -1.48 | 3.73 | -5.73 | 57.5 | +0.03 | 0.09 | 0.16 | 09M03 | 22 | 4.71 | 5.84 | 4.31 | 5.77 | +1.01 | +21.2 | 32.1 | 116 | 5.27 | 6.28 | 0.29 | -16.9 | 0 | -1.16 | -18.1 | 3.45 | +8.93 | 63.2 | -0.75 | 0.06 | 0.1 | 09M02 | 20 | 5 | 5.12 | 4.5 | 4.76 | -0.26 | -5.18 | 12.4 | 23.8 | 1.19 | 1.15 | 0.06 | +0.18 | 0 | -0.1 | +0.07 | 4.17 | +0.54 | 54.3 | +0.23 | 0.81 | 1.49 | 09M01 | 15 | 5.84 | 5.84 | 4.8 | 5.02 | -0.68 | -11.9 | 18.2 | 22.4 | 1.5 | 1.2 | 0.08 | -0.38 | -0.02 | +0.79 | +0.4 | 4.16 | +0.36 | 53.8 | +0.34 | 0.57 | 1.07 | 08M12 | 23 | 5.2 | 5.89 | 5.12 | 5.7 | +0.31 | +5.75 | 14.3 | 78.8 | 3.42 | 4.35 | 0.19 | +2.01 | -0.49 | +13.3 | +14.8 | 5.2 | -2.36 | 53.4 | -0.09 | 0.24 | 0.44 | 08M11 | 20 | 5.02 | 5.45 | 3.92 | 5.39 | +0.37 | +7.37 | 30.5 | 110 | 5.5 | 5.42 | 0.27 | -12.9 | -1.93 | +11.5 | -3.3 | 5.09 | +3.68 | 55.8 | -0.03 | 0.32 | 0.58 | 08M10 | 22 | 6.18 | 6.5 | 4.04 | 5.02 | -1.13 | -18.4 | 40 | 65.7 | 2.98 | 3.43 | 0.16 | -1.99 | -0.32 | -0.14 | -2.45 | 5.78 | -7.05 | 52.1 | -0.06 | 0.36 | 0.68 | 08M09 | 21 | 8.1 | 8.18 | 5.26 | 6.15 | -1.91 | -23.7 | 36.2 | 90.7 | 4.32 | 5.84 | 0.28 | -2.36 | +0.16 | +1.93 | -0.27 | 5.88 | -20 | 59.1 | +0.42 | 0.41 | 0.69 | 08M08 | 21 | 8.4 | 9.18 | 7.65 | 8.06 | -0.58 | -6.71 | 17.7 | 52.1 | 2.48 | 4.35 | 0.21 | -7.52 | -0.06 | +0.7 | -6.89 | 6.01 | -4.34 | 79.2 | -0.12 | 0.02 | 0.02 | 08M07 | 22 | 10 | 10.1 | 8.11 | 8.64 | -1.35 | -13.5 | 19.9 | 86 | 3.91 | 7.76 | 0.35 | -1.54 | -0.14 | +0.69 | -0.99 | 6.41 | -16.5 | 83.5 | +0 | 0.13 | 0.16 | 08M06 | 21 | 11.4 | 11.75 | 9.9 | 9.99 | -1.46 | -12.8 | 16.2 | 97.9 | 4.66 | 10.3 | 0.49 | -24.2 | +0.04 | -1 | -25.1 | 6.49 | +9.23 | 100 | +0.04 | 0.13 | 0.13 | 08M05 | 21 | 13 | 13.1 | 11.2 | 11.45 | -1.4 | -10.9 | 14.8 | 95 | 4.52 | 11.7 | 0.56 | +0.27 | +0.18 | -0.63 | -0.19 | 7.78 | +9.82 | 90.8 | -0.1 | 0.09 | 0.1 | 08M04 | 21 | 12.2 | 13.8 | 11.95 | 12.85 | +0.85 | +7.08 | 15.4 | 251 | 12 | 32.4 | 1.54 | +11.8 | +0.03 | +0.61 | +12.5 | 7.76 | +3.22 | 80.9 | +0.19 | 0.19 | 0.24 | 08M03 | 21 | 10.4 | 12.8 | 10 | 12 | +1.35 | +12.7 | 26.3 | 244 | 11.6 | 28.1 | 1.34 | +9.94 | +0.13 | -2.38 | +7.69 | 7.13 | -8.51 | 77.7 | -0.14 | 0 | 0 | 08M02 | 14 | 10 | 10.8 | 9.13 | 10.65 | +0.77 | +7.79 | 16.9 | 109 | 7.79 | 10.9 | 0.78 | -18.4 | +1.57 | -1.46 | -18.3 | 6.59 | +5.1 | 85.6 | +0.04 | 0.1 | 0.11 | 08M01 | 22 | 10.35 | 12.85 | 9.65 | 9.88 | -0.57 | -5.45 | 30.6 | 234 | 10.7 | 26.6 | 1.21 | -27.8 | +0.65 | -4.33 | -31.4 | 7.58 | +4.76 | 81.8 | -0.01 | 0.06 | 0.07 | 07M12 | 21 | 11.3 | 11.7 | 9.62 | 10.45 | -0.65 | -5.86 | 18.7 | 78.2 | 3.72 | 8.16 | 0.39 | -17.2 | +0.01 | +4.6 | -12.5 | 9.06 | +2.02 | 77 | -0.1 | 0.06 | 0.08 | 07M11 | 22 | 14.05 | 14.2 | 10.85 | 11.1 | -2.85 | -20.4 | 24 | 95.5 | 4.34 | 11.7 | 0.53 | -28.5 | -2.88 | -1.19 | -32.5 | 9.98 | -1.68 | 75 | +0.15 | 0.16 | 0.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 14.7 | 15.4 | 13.65 | 13.95 | -0.65 | -4.45 | 12 | 125 | 5.69 | 18.4 | 0.84 | -8.01 | +2.9 | +3.67 | -1.44 | 11.5 | +4.1 | 76.7 | -0.03 | 0.01 | 0.02 | 07M09 | 18 | 14.9 | 14.95 | 13.55 | 14.6 | -0.15 | -1.02 | 9.49 | 56.9 | 3.16 | 8.15 | 0.45 | +2.98 | -1.53 | +0.79 | +2.24 | 11.9 | -0.27 | 72.6 | -0.13 | 0.04 | 0.05 | 07M08 | 23 | 15.25 | 15.35 | 12.6 | 14.75 | -0.65 | -4.22 | 17.9 | 185 | 8.03 | 26.4 | 1.15 | -13.7 | -2.24 | -0.36 | -16.3 | 11.7 | +2.28 | 72.8 | +0.15 | 0.17 | 0.23 | 07M07 | 22 | 15.05 | 19.1 | 15.05 | 15.4 | +0.4 | +2.67 | 27 | 374 | 17 | 64.4 | 2.93 | -7.64 | +3.71 | +2.88 | -1.04 | 12.4 | +8.93 | 70.5 | -0.02 | 0.02 | 0.02 | 07M06 | 20 | 14.9 | 15.8 | 13.55 | 15 | +0.1 | +0.67 | 15.1 | 140 | 7.01 | 20.6 | 1.03 | -20.1 | -0.03 | +3.49 | -16.7 | 12.8 | +9.09 | 61.6 | -0.06 | 0.04 | 0.06 | 07M05 | 22 | 15.1 | 15.7 | 14.3 | 14.9 | -0.3 | -1.97 | 9.21 | 59.1 | 2.69 | 8.97 | 0.41 | +2.07 | -0.49 | -3.2 | -1.62 | 13.9 | +0.44 | 52.5 | +0.03 | 0.09 | 0.18 | 07M04 | 20 | 17.5 | 17.65 | 15.05 | 15.2 | -2.5 | -14.1 | 14.7 | 102 | 5.12 | 17.2 | 0.86 | +11 | +0.66 | -3.57 | +8.12 | 13.8 | -6.03 | 52.1 | -0.62 | 0.07 | 0.13 | 07M03 | 23 | 17.5 | 17.7 | 16 | 17.7 | -0.35 | -1.94 | 9.42 | 120 | 5.21 | 20.2 | 0.88 | +12.8 | -10.8 | -1.78 | +0.21 | 13.2 | -1.76 | 58.1 | -0.86 | 0.69 | 1.19 | 07M02 | 12 | 18.55 | 18.95 | 17.65 | 18.05 | -0.35 | -1.9 | 7.07 | 63.1 | 5.26 | 11.6 | 0.97 | +11.5 | -3.89 | -1.56 | +6.1 | 12.6 | -4.73 | 59.9 | -0.61 | 1.55 | 2.59 | 07M01 | 22 | 15.7 | 20 | 15.65 | 18.4 | +2.8 | +17.9 | 27.9 | 405 | 18.4 | 71.2 | 3.24 | +20 | +7.72 | -0.72 | +27 | 11.9 | +22.9 | 64.6 | +0.93 | 2.16 | 3.35 | 06M12 | 21 | 15.45 | 16.3 | 14.15 | 15.6 | +0.15 | +0.97 | 13.9 | 123 | 5.85 | 18.7 | 0.89 | +0.26 | +2.12 | +16.3 | +18.6 | 10.9 | +0.22 | 41.8 | -2.05 | 1.23 | 2.96 | 06M11 | 22 | 15.2 | 16.2 | 14.5 | 15.45 | +0.2 | +1.31 | 11.1 | 205 | 9.31 | 31.7 | 1.44 | -0.74 | -8.58 | +4.21 | -5.11 | 10.8 | +8.16 | 41.5 | -1.68 | 3.29 | 7.92 | 06M10 | 20 | 14.9 | 16.85 | 13.4 | 15.25 | +1.25 | +8.93 | 24.6 | 249 | 12.4 | 38.5 | 1.92 | +38.4 | +2.98 | +0 | +41.3 | 10.9 | +2.12 | 33.4 | +0.55 | 5.02 | 15 | 06M09 | 21 | 10.45 | 14.45 | 9.82 | 14 | +3.55 | +34 | 44.3 | 126 | 6 | 15.6 | 0.74 | +8.9 | +10.2 | -1.16 | +18 | 8.89 | -9.17 | 31.2 | +2.19 | 4.47 | 14.3 | 06M08 | 23 | 12.15 | 12.15 | 10.2 | 10.45 | -1.7 | -14 | 16 | 40.8 | 1.77 | 4.51 | 0.2 | +1.19 | +0.06 | +2.51 | +3.75 | 8.41 | -0.27 | 40.4 | -0.02 | 2.29 | 5.66 | 06M07 | 21 | 13.65 | 13.65 | 11.9 | 12.15 | -1.5 | -11 | 12.8 | 32.2 | 1.53 | 3.99 | 0.19 | +1.05 | -0.24 | +0.44 | +1.26 | 8.34 | -2.32 | 40.7 | +0.03 | 2.31 | 5.68 | 06M06 | 22 | 13.85 | 14.15 | 13.15 | 13.65 | -0.25 | -1.8 | 7.19 | 33.2 | 1.51 | 4.5 | 0.2 | +9.97 | +0.24 | +0.1 | +10.3 | 8.28 | -1.93 | 43 | -0.05 | 2.28 | 5.3 | 06M05 | 21 | 14.5 | 14.9 | 13.6 | 13.9 | -0.6 | -4.14 | 8.97 | 86.9 | 4.14 | 12.5 | 0.59 | +18.9 | -1.8 | 0 | +17.1 | 7.68 | -2.45 | 44.9 | -0.02 | 2.33 | 5.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 11.95 | 14.7 | 11.8 | 14.5 | +2.55 | +21.3 | 24.3 | 115 | 6.03 | 15.5 | 0.82 | +48.4 | -2.63 | +0.01 | +45.8 | 6.63 | -11.5 | 47.4 | -2.08 | 2.35 | 4.96 | 06M03 | 23 | 14.1 | 14.2 | 11.45 | 11.95 | -2.25 | -15.8 | 19.4 | 103 | 4.5 | 13.3 | 0.58 | +2.57 | -5.84 | -0.47 | -3.73 | 3.28 | -2.53 | 58.9 | +4.34 | 4.43 | 7.52 | 06M02 | 17 | 15.45 | 16 | 14 | 14.2 | -1.25 | -8.09 | 12.9 | 85.3 | 5.02 | 13.1 | 0.77 | -28 | +0.5 | +0.01 | -27.5 | 3.14 | +5.14 | 61.4 | -0.08 | 0.08 | 0.14 | 06M01 | 18 | 15.5 | 16.25 | 15.2 | 15.45 | -0.4 | -2.52 | 6.62 | 78.5 | 4.36 | 12.4 | 0.69 | +1.12 | +0.2 | -0.81 | +0.51 | 4.71 | -5.75 | 56.4 | -0.05 | 0.16 | 0.28 | 05M12 | 22 | 16 | 16.6 | 15.35 | 15.85 | -0.25 | -1.55 | 7.76 | 117 | 5.33 | 18.5 | 0.84 | -22 | -0.31 | -0.5 | -22.8 | 4.65 | -1.45 | 62.1 | -0.07 | 0.21 | 0.34 | 05M11 | 22 | 16.5 | 16.7 | 15.45 | 16.1 | -0.4 | -2.42 | 7.58 | 112 | 5.08 | 18 | 0.82 | -19 | -5.81 | -0.15 | -24.9 | 5.88 | -7.39 | 63.6 | -1.92 | 0.28 | 0.44 | 05M10 | 20 | 17.5 | 17.5 | 16 | 16.5 | -0.95 | -5.44 | 8.6 | 77.4 | 3.87 | 13 | 0.65 | -5.52 | -3.91 | -1.84 | -11.3 | 6.99 | -9.42 | 71 | +0.16 | 2.2 | 3.1 | 05M09 | 21 | 17 | 17.55 | 16.8 | 17.45 | +0.55 | +3.25 | 4.44 | 123 | 5.88 | 21.3 | 1.01 | +11.4 | +3.13 | -3.9 | +10.6 | 7.31 | -14.6 | 80.4 | +1.44 | 2.04 | 2.54 | 05M08 | 22 | 16.7 | 17.2 | 16.65 | 16.9 | +0.2 | +1.2 | 3.29 | 81 | 3.68 | 13.7 | 0.62 | -5 | +4.62 | -0.08 | -0.46 | 6.4 | -9.94 | 95 | -24.5 | 0.6 | 0.63 | 05M07 | 20 | 18.2 | 18.3 | 16.35 | 16.7 | -1.45 | -7.99 | 10.7 | 196 | 9.8 | 34.2 | 1.71 | +4.89 | -0.31 | +3.96 | +8.55 | 6.73 | +6.78 | 105 | +24.9 | 25.1 | 23.9 | 05M06 | 22 | 17.15 | 18.4 | 17 | 18.15 | +1 | +5.83 | 8.16 | 145 | 6.6 | 25.8 | 1.17 | +5.1 | -1.85 | -1.21 | +2.04 | 6.43 | -17.5 | 98.2 | -0.5 | 0.13 | 0.14 | 05M05 | 21 | 17.7 | 17.9 | 16.85 | 17.15 | -0.55 | -3.11 | 5.93 | 98.9 | 4.71 | 17.1 | 0.81 | -23.3 | -5.35 | -0.14 | -28.8 | 6.12 | +5.62 | 116 | -0.38 | 0.63 | 0.54 | 05M04 | 20 | 18.1 | 18.6 | 16.75 | 17.7 | -0.45 | -2.48 | 10.2 | 132 | 6.62 | 23.5 | 1.17 | +2.26 | +2.13 | +1.3 | +5.69 | 3.96 | -11.1 | 110 | +0.35 | 1.01 | 0.92 | 05M03 | 23 | 19.3 | 19.45 | 17.75 | 18.15 | -1.15 | -5.96 | 8.81 | 143 | 6.22 | 26.7 | 1.16 | -9.27 | -3.75 | -2.22 | -15.2 | 3.81 | -14.4 | 121 | -5.13 | 0.67 | 0.55 | 05M02 | 13 | 19.3 | 19.5 | 18.9 | 19.3 | 0 | 0 | 3.11 | 124 | 9.52 | 23.8 | 1.83 | -10.2 | -10.8 | +0.23 | -20.8 | 4.43 | -0.03 | 136 | -2.28 | 5.79 | 4.27 | 05M01 | 21 | 20.3 | 20.4 | 18.6 | 19.3 | -1 | -4.93 | 8.87 | 190 | 9.04 | 37.2 | 1.77 | +25 | -6.65 | -32 | -13.7 | 5.1 | -5.07 | 136 | -3.03 | 8.07 | 5.93 | 04M12 | 23 | 19.3 | 20.4 | 19.1 | 20.3 | +1 | +5.18 | 6.74 | 353 | 15.4 | 70.1 | 3.05 | -4.45 | -0.54 | +0 | -4.98 | 3.45 | -7.46 | 141 | -14.5 | 11.1 | 7.86 | 04M11 | 22 | 20.8 | 21.5 | 19 | 19.3 | -1.3 | -6.31 | 12.1 | 633 | 28.8 | 131 | 5.95 | -13.9 | -19.5 | -9.94 | -43.3 | 3.74 | +20.8 | 149 | +2.84 | 25.6 | 17.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18.9 | 21.1 | 18.7 | 20.6 | +1.9 | +10.2 | 12.8 | 804 | 40.2 | 162 | 8.09 | +48.3 | +4.89 | +16.3 | +69.5 | 4.66 | -19.7 | 128 | +17.2 | 22.8 | 17.8 | 04M09 | 21 | 17.2 | 19.4 | 17 | 18.7 | +1.8 | +10.7 | 14.2 | 622 | 29.6 | 115 | 5.5 | +3.77 | +31.3 | +17.7 | +52.8 | 1.46 | -7.28 | 148 | +2.33 | 5.55 | 3.75 | 04M08 | 20 | 15.9 | 17.4 | 15.3 | 16.9 | +1 | +6.29 | 13.2 | 156 | 7.82 | 25.6 | 1.28 | +0.89 | -2.82 | +3.56 | +1.62 | 1.19 | +4.88 | 157 | +0.85 | 3.23 | 2.05 | 04M07 | 22 | 16.8 | 17.2 | 15.4 | 15.9 | -0.8 | -4.79 | 10.8 | 159 | 7.21 | 26.1 | 1.19 | +0.09 | +5.37 | -5.06 | +0.4 | 1.13 | -2.21 | 153 | +1.15 | 2.23 | 1.46 | 04M06 | 21 | 16.9 | 17.4 | 15.6 | 16.7 | -0.1 | -0.6 | 10.7 | 249 | 11.8 | 41.4 | 1.97 | -0.52 | +3.01 | -2.77 | -0.27 | 1.12 | +3.62 | 155 | -0.02 | 1.08 | 0.7 | 04M05 | 21 | 17.1 | 17.6 | 15 | 16.8 | -0.5 | -2.89 | 15 | 324 | 15.4 | 53.8 | 2.56 | -11.4 | +7.48 | +0.14 | -3.79 | 1.16 | -18.5 | 151 | -0.68 | 1.1 | 0.72 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|