|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.7 | +0.1 | +0.68% | 1.7% | 14.7 | 14.85 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | 1.02 | 14.37 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | -0.2 (-1.34%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 14.8元 (+0.4元/ +2.78%) | 成交均張: 6,537張/日 | 成交均額: 9,476萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近68季新高 | 連3漲 (+3.15元/ +27%) | 第29高 | 近7季新高 | 第26高 | 近51季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.85 | 14.5 | 14.45 | 14.3 | 12.2 | 11.55 | 11.1 | 12 | 11.1 | 11.25 | 10.6 | 6.25 | 18.8 | 12.65 | 漲跌價 | -0.05 | +0.3 | +0.35 | +0.5 | +2.6 | +3.25 | +3.7 | +2.8 | +3.7 | +3.55 | +4.2 | +8.55 | -4 | +2.15 | 漲跌幅 | -0.34% | +2.07% | +2.42% | +3.5% | +21.3% | +28.1% | +33.3% | +23.3% | +33.3% | +31.6% | +39.6% | +137% | -21.3% | +17% | 振幅 | 2.02% | 2.76% | 5.88% | 5.94% | 23.4% | 29.4% | 34.2% | 40% | 43.2% | 55.9% | 59.3% | 160% | 93.5% | 23.7% | 成交張數 | 2.22萬 | 4.42萬 | 8.08萬 | 12.7萬 | 42.2萬 | 64.5萬 | 122萬 | 264萬 | 390萬 | 564萬 | 888萬 | 1,506萬 | 2,506萬 | 47.4萬 | 成交金額 | 3.28億 | 6.51億 | 11.7億 | 18.3億 | 58.9億 | 86.1億 | 153億 | 313億 | 452億 | 648億 | 977億 | 1,720億 | 3,286億 | 65.3億 | 週轉率 | 0.55% | 1.09% | 1.99% | 3.11% | 10.4% | 15.8% | 30% | 64.9% | 95.7% | 139% | 218% | 370% | 616% | 11.7% |
結算價 14.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.45 | 14.9 | 14.05 | 14.8 | +0.4 | +2.78 | 5.9 | 118 | 6.54 | 17.1 | 0.95 | -13.5 | +21.5 | -3.26 | +4.68 | 9.87 | -2.86 | 2.69 | +0 | 0.01 | 0.26 | 24Q1 | 56 | 12.65 | 14.75 | 11.9 | 14.4 | +1.75 | +13.8 | 22.5 | 356 | 6.37 | 48.2 | 0.86 | -4.07 | -6.02 | +2.91 | -7.19 | 10.2 | +2.98 | 5.55 | -0.04 | 0 | 0.07 | 23Q4 | 63 | 11.7 | 12.8 | 11.4 | 12.65 | +1 | +8.58 | 12 | 228 | 3.63 | 27.5 | 0.44 | +21 | +18.8 | +1.68 | +41.5 | 10.3 | +0.9 | 2.58 | +0.05 | 0.05 | 1.83 | 23Q3 | 63 | 11.9 | 12 | 11.2 | 11.65 | -0.25 | -2.1 | 6.72 | 272 | 4.31 | 31.6 | 0.5 | -18 | +13.8 | -3.45 | -7.67 | 9.82 | -1.24 | 1.67 | +0 | 0 | 0.06 | 23Q2 | 59 | 11.1 | 12 | 11.05 | 11.9 | +0.8 | +7.21 | 8.56 | 300 | 5.09 | 34.4 | 0.58 | -9.53 | +54 | +6.97 | +51.4 | 10.2 | -0.42 | 2.91 | -0.01 | 0 | 0 | 23Q1 | 54 | 11 | 11.95 | 10.85 | 11.1 | +0.1 | +0.91 | 10 | 306 | 5.67 | 34.9 | 0.65 | +4.89 | -0.3 | -0.03 | +4.56 | 10.5 | -0.5 | 3.33 | -0.02 | 0.01 | 0.42 | 22Q4 | 64 | 11.1 | 11.3 | 10.1 | 11 | -0.1 | -0.9 | 10.8 | 374 | 5.85 | 40.2 | 0.63 | +3.25 | +4.69 | -5.69 | +2.26 | 10.3 | -0.72 | 3.83 | -5.56 | 0.04 | 1.02 | 22Q3 | 65 | 11.3 | 12.35 | 10.75 | 11.1 | -0.15 | -1.33 | 14.2 | 479 | 7.37 | 55.1 | 0.85 | -32.9 | +0.28 | -1.34 | -34 | 10.6 | +0.49 | 4.55 | +5.59 | 5.6 | 123 | 22Q2 | 61 | 12.2 | 13.15 | 11.05 | 11.25 | -0.95 | -7.79 | 17.2 | 354 | 5.8 | 42.2 | 0.69 | -10.9 | -0.06 | +3.88 | -7.06 | 11.6 | +0.24 | 4.06 | -0.01 | 0.01 | 0.2 | 22Q1 | 56 | 10.8 | 12.3 | 10.75 | 12.2 | +1.45 | +13.5 | 14.4 | 390 | 6.97 | 44.4 | 0.79 | +33.9 | -0.41 | -0.23 | +33.3 | 11.7 | +1.72 | 3.81 | 0 | 0.02 | 0.42 | 21Q4 | 64 | 10.4 | 10.9 | 10.35 | 10.75 | +0.3 | +2.87 | 5.26 | 216 | 3.37 | 22.8 | 0.36 | -3.41 | +0.48 | +0.56 | -2.37 | 10.8 | -0.82 | 2.09 | +0.02 | 0.02 | 0.96 | 21Q3 | 64 | 10.6 | 11.15 | 10.3 | 10.45 | -0.15 | -1.42 | 8.02 | 280 | 4.37 | 30.1 | 0.47 | +19.5 | -0.99 | -0.42 | +18 | 10.9 | -0.12 | 2.91 | 0 | 0 | 0.07 | 21Q2 | 61 | 10.7 | 11.2 | 10.2 | 10.6 | -0.1 | -0.93 | 9.35 | 335 | 5.49 | 35.9 | 0.59 | -14.3 | -0.19 | +2.94 | -11.5 | 10.3 | +0.71 | 3.03 | +0 | 0.01 | 0.2 | 21Q1 | 55 | 10.8 | 10.9 | 10.2 | 10.7 | -0.15 | -1.38 | 6.45 | 190 | 3.45 | 20.2 | 0.37 | -21.7 | +0.42 | -0.66 | -22 | 10.7 | +0.2 | 2.31 | +0 | 0 | 0.13 | 20Q4 | 63 | 10.3 | 10.9 | 10.2 | 10.85 | +0.6 | +5.85 | 6.83 | 160 | 2.54 | 16.9 | 0.27 | +18.6 | +0.1 | -1.93 | +16.8 | 11.4 | -0.55 | 2.1 | -0.01 | 0 | 0 | 20Q3 | 66 | 11.1 | 11.45 | 10.05 | 10.25 | -0.85 | -7.66 | 12.6 | 261 | 3.95 | 28.5 | 0.43 | -25.5 | -0.43 | -0.97 | -26.9 | 10.9 | +0.15 | 2.66 | +0 | 0.01 | 0.41 | 20Q2 | 60 | 10 | 11.25 | 9.85 | 11.1 | +1.05 | +10.4 | 13.9 | 194 | 3.23 | 20.5 | 0.34 | -21.4 | -0.46 | -0.17 | -22.1 | 11.7 | -0.12 | 2.5 | +0 | 0.01 | 0.36 | 20Q1 | 56 | 11.95 | 12.25 | 8.61 | 10.05 | -1.9 | -15.9 | 30.5 | 273 | 4.87 | 29.9 | 0.53 | -22 | +0.18 | -2.9 | -24.7 | 12.4 | -0.57 | 2.63 | +0 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.05 | 12.3 | 11.85 | 11.95 | -0.05 | -0.42 | 3.75 | 156 | 2.44 | 18.8 | 0.29 | -20.2 | -5.82 | -0.22 | -26.3 | 13.1 | -0.8 | 3.2 | 0 | 0 | 0.06 | 19Q3 | 63 | 12.3 | 12.8 | 11.5 | 12 | -0.3 | -2.44 | 10.6 | 210 | 3.33 | 25.7 | 0.41 | -2.86 | +1.97 | -2.97 | -3.86 | 13.7 | +1.1 | 4 | 0 | 0 | 0.05 | 19Q2 | 61 | 11.2 | 12.45 | 11.1 | 12.3 | +1.1 | +9.82 | 12.1 | 241 | 3.95 | 28.3 | 0.46 | +16.7 | +5.05 | +2.77 | +24.6 | 14.1 | +0.07 | 2.9 | -0.05 | 0 | 0.14 | 19Q1 | 54 | 10 | 11.3 | 9.93 | 11.2 | +1.2 | +12 | 13.7 | 145 | 2.68 | 15.5 | 0.29 | +5.95 | -1.04 | +0.09 | +5 | 13.6 | -0.88 | 2.83 | +0.03 | 0.06 | 2.05 | 18Q4 | 65 | 10.8 | 10.8 | 9.72 | 10 | -0.8 | -7.41 | 10 | 168 | 2.59 | 17 | 0.26 | -16.1 | -5.81 | -1.31 | -23.2 | 13.4 | -1.79 | 3.71 | -0.18 | 0.02 | 0.65 | 18Q3 | 64 | 10.1 | 11.3 | 9.96 | 10.8 | +0.7 | +6.93 | 13.3 | 314 | 4.91 | 33.5 | 0.52 | +45.7 | +5.11 | +0.4 | +51.2 | 13.8 | +0.37 | 5.5 | +0.21 | 0.21 | 3.78 | 18Q2 | 60 | 9.81 | 10.25 | 9.78 | 10.1 | +0.26 | +2.64 | 4.78 | 120 | 2 | 12 | 0.2 | +0.18 | +0.2 | +0.58 | +0.96 | 12.5 | -0.18 | 5.13 | -0.01 | 0 | 0 | 18Q1 | 58 | 9.53 | 9.85 | 9.26 | 9.84 | +0.3 | +3.14 | 6.18 | 149 | 2.58 | 14.4 | 0.25 | +6.24 | +0.15 | -0.29 | +6.1 | 12.5 | -0.82 | 5.31 | -0.01 | 0.01 | 0.15 | 17Q4 | 62 | 9.45 | 9.72 | 9.25 | 9.54 | +0.1 | +1.06 | 4.98 | 130 | 2.1 | 12.3 | 0.2 | +9.1 | -4.24 | +0.07 | +4.93 | 12.3 | +0.32 | 6.13 | +0.01 | 0.01 | 0.23 | 17Q3 | 66 | 9.78 | 10.05 | 9.27 | 9.44 | -0.34 | -3.48 | 7.98 | 259 | 3.93 | 25.3 | 0.38 | +8.29 | +3.48 | -1.08 | +10.7 | 12 | +0.48 | 5.8 | +0 | 0 | 0.09 | 17Q2 | 61 | 9.59 | 9.78 | 9.3 | 9.78 | +0.22 | +2.3 | 5.02 | 107 | 1.75 | 10.2 | 0.17 | +14.5 | +0.16 | +0.82 | +15.5 | 11.6 | -0.96 | 5.33 | +0 | 0 | 0.04 | 17Q1 | 57 | 9.1 | 9.59 | 9.08 | 9.56 | +0.46 | +5.05 | 5.6 | 107 | 1.88 | 10 | 0.18 | +15.6 | -0.68 | +0.16 | +15.1 | 11.1 | -2.14 | 6.28 | 0 | 0 | 0 | 16Q4 | 64 | 8.94 | 9.27 | 8.8 | 9.1 | +0.14 | +1.56 | 5.25 | 129 | 2.02 | 11.7 | 0.18 | +10.4 | -1.78 | -0.55 | +8.09 | 10.7 | -1.12 | 8.62 | 0 | 0 | 0 | 16Q3 | 62 | 9.15 | 9.65 | 8.94 | 8.96 | -0.18 | -1.97 | 7.77 | 137 | 2.2 | 12.7 | 0.21 | +12.8 | +0.32 | +0.3 | +13.5 | 10.3 | +0.72 | 9.74 | -0.02 | 0 | 0 | 16Q2 | 61 | 9.54 | 9.57 | 8.98 | 9.14 | -0.39 | -4.09 | 6.19 | 72.1 | 1.18 | 6.67 | 0.11 | -4.13 | +0.03 | -0.2 | -4.29 | 9.98 | -0.35 | 9.02 | 0 | 0.02 | 0.28 | 16Q1 | 57 | 9.74 | 9.86 | 8.89 | 9.53 | -0.26 | -2.66 | 9.91 | 113 | 1.99 | 10.7 | 0.19 | +6.54 | -0.04 | +0.12 | +6.63 | 10.2 | -3.91 | 9.37 | +0.01 | 0.02 | 0.27 | 15Q4 | 65 | 9.77 | 10.2 | 9.5 | 9.79 | +0.02 | +0.2 | 7.16 | 129 | 1.98 | 12.8 | 0.2 | +4.33 | +0.7 | -0.1 | +4.93 | 9.98 | -0.86 | 13.3 | -0.11 | 0.01 | 0.08 | 15Q3 | 63 | 10.9 | 11.15 | 9.61 | 9.77 | -1.08 | -9.95 | 14.2 | 236 | 3.75 | 24.6 | 0.39 | -2.02 | -2.95 | -0.21 | -5.18 | 9.73 | -3.23 | 14.2 | +0.08 | 0.12 | 0.86 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.9 | 11.5 | 10.75 | 10.85 | -0.05 | -0.46 | 6.88 | 216 | 3.54 | 24 | 0.39 | +7.19 | +0.3 | -0.74 | +6.75 | 9.82 | +0.59 | 17.4 | +0.02 | 0.04 | 0.24 | 15Q1 | 55 | 10.5 | 10.95 | 10.25 | 10.9 | +0.4 | +3.81 | 6.67 | 125 | 2.27 | 13.2 | 0.24 | +1.97 | -6.36 | -1.02 | -5.42 | 9.55 | -4.35 | 16.8 | -0.04 | 0.02 | 0.14 | 14Q4 | 66 | 10.3 | 10.6 | 9.93 | 10.5 | +0.25 | +2.44 | 6.54 | 134 | 2.03 | 13.7 | 0.21 | -8.79 | -1.94 | -0.51 | -11.2 | 9.51 | -2.98 | 21.3 | +0.05 | 0.06 | 0.28 | 14Q3 | 64 | 11 | 11.5 | 10.2 | 10.25 | -0.75 | -6.82 | 11.8 | 277 | 4.33 | 30.2 | 0.47 | +3.29 | +3.07 | +0.45 | +6.82 | 9.82 | -7.7 | 24.3 | -0.1 | 0.01 | 0.02 | 14Q2 | 62 | 10.8 | 11 | 10.45 | 11 | +0.2 | +1.85 | 5.09 | 170 | 2.75 | 18.4 | 0.3 | +0.09 | -5.91 | -0.05 | -5.88 | 9.73 | -3.86 | 32 | +0.08 | 0.1 | 0.32 | 14Q1 | 56 | 12.45 | 12.5 | 10.5 | 10.8 | -1.65 | -13.3 | 16.1 | 400 | 7.13 | 45.5 | 0.81 | -157 | +7.48 | +1.19 | -148 | 9.78 | +12.7 | 35.8 | -20.1 | 0.03 | 0.07 | 13Q4 | 65 | 11.85 | 12.5 | 11.8 | 12.45 | +0.6 | +5.06 | 5.91 | 155 | 2.39 | 18.8 | 0.29 | -1.33 | +0.45 | -0.26 | -1.15 | 8.2 | +5.64 | 23.2 | +20.1 | 20.2 | 87.1 | 13Q3 | 64 | 12.2 | 13 | 11.5 | 11.85 | -0.3 | -2.47 | 12.3 | 133 | 2.08 | 16.2 | 0.25 | +1.29 | -0.01 | +0.04 | +1.32 | 8.12 | -0.96 | 17.5 | +0.1 | 0.11 | 0.62 | 13Q2 | 61 | 12.15 | 12.85 | 11.75 | 12.15 | +0.05 | +0.41 | 9.09 | 155 | 2.54 | 19.1 | 0.31 | +15.3 | -0.39 | -0.11 | +14.8 | 8.13 | -3.34 | 18.5 | -0.02 | 0.01 | 0.04 | 13Q1 | 56 | 11.65 | 12.5 | 11.5 | 12.1 | +0.45 | +3.86 | 8.58 | 166 | 2.96 | 19.9 | 0.36 | +21.1 | -2.48 | -0.19 | +18.4 | 7.51 | -5.09 | 21.8 | 0 | 0.03 | 0.12 | 12Q4 | 65 | 11.5 | 11.75 | 10.55 | 11.65 | +0.05 | +0.43 | 10.3 | 127 | 1.96 | 14.3 | 0.22 | +8.72 | -0.04 | -0.41 | +8.27 | 6.41 | -1.49 | 26.9 | -0.05 | 0.03 | 0.11 | 12Q3 | 64 | 11.45 | 12.55 | 11.3 | 11.6 | +0.25 | +2.2 | 11 | 204 | 3.19 | 24.1 | 0.38 | +5.21 | -1.72 | +0.54 | +4.03 | 6.05 | -4.9 | 28.4 | +0.02 | 0.08 | 0.28 | 12Q2 | 63 | 11.8 | 12.15 | 10.3 | 11.35 | -0.45 | -3.81 | 15.7 | 113 | 1.79 | 12.8 | 0.2 | -4.07 | +0.75 | -1.04 | -4.36 | 5.8 | -1.72 | 33.3 | +0.01 | 0.06 | 0.19 | 12Q1 | 58 | 11.3 | 12.9 | 10.6 | 11.8 | +0.55 | +4.89 | 20.4 | 298 | 5.14 | 35.6 | 0.61 | +4.94 | +1.74 | -5.76 | +0.93 | 5.99 | -0.69 | 35 | -0.47 | 0.05 | 0.15 | 11Q4 | 64 | 11.5 | 13.2 | 10.3 | 11.25 | -0.5 | -4.26 | 24.7 | 291 | 4.55 | 34.2 | 0.53 | +10.4 | -12.6 | -1.92 | -4.14 | 5.74 | +4.56 | 35.8 | +0.29 | 0.52 | 1.47 | 11Q3 | 65 | 14.4 | 15.85 | 11.05 | 11.75 | -2.55 | -17.8 | 33.6 | 461 | 7.09 | 65.1 | 1 | +10.5 | +14.6 | -4.82 | +20.2 | 5.39 | -8.69 | 31.2 | +0.14 | 0.23 | 0.74 | 11Q2 | 61 | 13.35 | 14.7 | 12.9 | 14.3 | +0.95 | +7.12 | 13.5 | 228 | 3.73 | 31.4 | 0.51 | +7.75 | +0.83 | +6.35 | +14.9 | 4.74 | -1.02 | 40 | +0 | 0.09 | 0.23 | 11Q1 | 57 | 15.05 | 15.45 | 11.65 | 13.35 | -1.4 | -9.49 | 25.8 | 361 | 6.33 | 51.2 | 0.9 | -2.28 | -6.23 | -2.15 | -10.7 | 4.37 | -17.8 | 41 | -0.05 | 0.09 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14 | 15.2 | 12.1 | 14.75 | +0.85 | +6.12 | 22.3 | 520 | 7.88 | 72.3 | 1.09 | +3.49 | -15.8 | -12.7 | -25 | 4.48 | +8.46 | 58.9 | -0.19 | 0.14 | 0.24 | 10Q3 | 65 | 10.1 | 15.3 | 10.1 | 13.9 | +3.6 | +35 | 50.5 | 885 | 13.6 | 117 | 1.81 | -24.5 | +27.3 | -2.79 | +0.08 | 4.31 | +16.6 | 50.4 | +0.32 | 0.32 | 0.64 | 10Q2 | 63 | 10.2 | 11.15 | 9.1 | 10.3 | +0.05 | +0.49 | 20 | 160 | 2.55 | 16.6 | 0.26 | +1.76 | +0.47 | -3.11 | -0.89 | 5.65 | +5.46 | 33.9 | -0.04 | 0.01 | 0.02 | 10Q1 | 57 | 12 | 12.45 | 8.65 | 10.25 | -1.75 | -14.6 | 31.7 | 176 | 3.08 | 19.3 | 0.34 | +5.93 | -2.19 | -3.05 | +0.69 | 5.56 | -7.77 | 28.4 | -0.04 | 0.05 | 0.16 | 09Q4 | 66 | 9.63 | 12.7 | 9.41 | 12 | +2.5 | +26.3 | 34.6 | 474 | 7.19 | 54.7 | 0.83 | +20.3 | -1.23 | +5.05 | +24.1 | 5.25 | +13.1 | 36.6 | +0.06 | 0.08 | 0.23 | 09Q3 | 53 | 8.38 | 9.66 | 6.9 | 9.5 | +1.12 | +13.4 | 32.9 | 228 | 4.3 | 19.1 | 0.36 | +4.58 | -32.2 | +5.14 | -22.5 | 4.2 | +1.25 | 23.5 | -0.14 | 0.03 | 0.11 | 09Q2 | 63 | 5.8 | 10.6 | 5.55 | 8.38 | +2.61 | +45.2 | 87.5 | 893 | 14.2 | 69.5 | 1.1 | +12.7 | +38.3 | -10.7 | +40.3 | 3.99 | -37.7 | 25.5 | +0.11 | 0.17 | 0.66 | 09Q1 | 57 | 5.84 | 5.84 | 4.31 | 5.77 | +0.07 | +1.23 | 26.8 | 162 | 2.85 | 8.62 | 0.15 | -17.1 | -0.02 | -0.48 | -17.6 | 3.45 | +9.83 | 63.2 | -0.18 | 0.06 | 0.1 | 08Q4 | 65 | 6.18 | 6.5 | 3.92 | 5.7 | -0.45 | -7.32 | 42 | 254 | 3.91 | 13.2 | 0.2 | -12.8 | -2.75 | +24.6 | +9.05 | 5.2 | -5.74 | 53.4 | -0.18 | 0.24 | 0.44 | 08Q3 | 64 | 10 | 10.1 | 5.26 | 6.15 | -3.84 | -38.4 | 48.4 | 229 | 3.57 | 18 | 0.28 | -11.4 | -0.04 | +3.32 | -8.15 | 5.88 | -40.8 | 59.1 | +0.3 | 0.41 | 0.69 | 08Q2 | 63 | 12.2 | 13.8 | 9.9 | 9.99 | -2.01 | -16.7 | 32.5 | 444 | 7.05 | 54.4 | 0.86 | -12.1 | +0.24 | -1.02 | -12.9 | 6.49 | +22.3 | 100 | +0.13 | 0.13 | 0.13 | 08Q1 | 57 | 10.35 | 12.85 | 9.13 | 12 | +1.55 | +14.8 | 35.6 | 587 | 10.3 | 65.6 | 1.15 | -36.2 | +2.35 | -8.17 | -42.1 | 7.13 | +1.35 | 77.7 | -0.1 | 0 | 0 | 07Q4 | 65 | 14.7 | 15.4 | 9.62 | 10.45 | -4.15 | -28.4 | 39.6 | 299 | 4.6 | 38.3 | 0.59 | -53.6 | +0.03 | +7.09 | -46.5 | 9.06 | +4.44 | 77 | +0.02 | 0.06 | 0.08 | 07Q3 | 63 | 15.05 | 19.1 | 12.6 | 14.6 | -0.4 | -2.67 | 43.3 | 615 | 9.77 | 98.9 | 1.57 | -18.3 | -0.06 | +3.31 | -15.1 | 11.9 | +10.9 | 72.6 | +0 | 0.04 | 0.05 | 07Q2 | 62 | 17.5 | 17.65 | 13.55 | 15 | -2.7 | -15.3 | 23.2 | 302 | 4.87 | 46.8 | 0.75 | -7.04 | +0.14 | -3.28 | -10.2 | 12.8 | +3.49 | 61.6 | -0.65 | 0.04 | 0.06 | 07Q1 | 57 | 15.7 | 20 | 15.65 | 17.7 | +2.1 | +13.5 | 27.9 | 588 | 10.3 | 103 | 1.81 | +44.3 | -6.96 | -4.07 | +33.3 | 13.2 | +16.4 | 58.1 | -0.54 | 0.69 | 1.19 | 06Q4 | 63 | 14.9 | 16.85 | 13.4 | 15.6 | +1.6 | +11.4 | 24.6 | 577 | 9.15 | 89 | 1.41 | +37.9 | -3.48 | +20.5 | +54.9 | 10.9 | +10.5 | 41.8 | -3.19 | 1.23 | 2.96 | 06Q3 | 65 | 13.65 | 14.45 | 9.82 | 14 | +0.35 | +2.56 | 33.9 | 199 | 3.06 | 24.1 | 0.37 | +11.1 | +10.1 | +1.79 | +23 | 8.89 | -11.8 | 31.2 | +2.2 | 4.47 | 14.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.95 | 14.9 | 11.8 | 13.65 | +1.7 | +14.2 | 25.9 | 235 | 3.78 | 32.5 | 0.52 | +77.3 | -4.2 | +0.1 | +73.2 | 8.28 | -15.9 | 43 | -2.15 | 2.28 | 5.3 | 06Q1 | 58 | 15.5 | 16.25 | 11.45 | 11.95 | -3.9 | -24.6 | 30.3 | 267 | 4.61 | 38.8 | 0.67 | -24.3 | -5.14 | -1.27 | -30.7 | 3.28 | -3.15 | 58.9 | +4.21 | 4.43 | 7.52 | 05Q4 | 64 | 17.5 | 17.5 | 15.35 | 15.85 | -1.6 | -9.17 | 12.3 | 306 | 4.79 | 49.5 | 0.77 | -46.5 | -10 | -2.5 | -59 | 4.65 | -18.3 | 62.1 | -1.83 | 0.21 | 0.34 | 05Q3 | 63 | 18.2 | 18.3 | 16.35 | 17.45 | -0.7 | -3.86 | 10.7 | 401 | 6.36 | 69.2 | 1.1 | +11.3 | +7.44 | -0.01 | +18.7 | 7.31 | -17.7 | 80.4 | +1.91 | 2.04 | 2.54 | 05Q2 | 63 | 18.1 | 18.6 | 16.75 | 18.15 | 0 | 0 | 10.2 | 376 | 5.98 | 66.4 | 1.05 | -15.9 | -5.07 | -0.05 | -21 | 6.43 | -23 | 98.2 | -0.53 | 0.13 | 0.14 | 05Q1 | 57 | 20.3 | 20.4 | 17.75 | 18.15 | -2.15 | -10.6 | 13.1 | 457 | 8.01 | 87.7 | 1.54 | +5.52 | -21.2 | -34 | -49.7 | 3.81 | -19.5 | 121 | -10.4 | 0.67 | 0.55 | 04Q4 | 65 | 18.9 | 21.5 | 18.7 | 20.3 | +1.6 | +8.56 | 15 | 1,791 | 27.6 | 363 | 5.58 | +29.9 | -15.1 | +6.36 | +21.2 | 3.45 | -6.36 | 141 | +5.57 | 11.1 | 7.86 | 04Q3 | 63 | 16.8 | 19.4 | 15.3 | 18.7 | +2 | +12 | 24.6 | 937 | 14.9 | 167 | 2.65 | +4.74 | +33.9 | +16.2 | +54.8 | 1.46 | -4.61 | 148 | +4.32 | 5.55 | 3.75 | 04Q2 | 64 | 16.4 | 20.5 | 15 | 16.7 | +0.3 | +1.83 | 33.5 | 1,516 | 23.7 | 274 | 4.28 | -8.7 | +8.6 | -1 | -1.1 | 1.12 | -0.97 | 155 | +0.08 | 1.08 | 0.7 | 04Q1 | 58 | 16 | 19.7 | 14.9 | 16.4 | +0.6 | +3.8 | 30.4 | 1,987 | 34.3 | 353 | 6.09 | -14 | -13.8 | +0.76 | -27.1 | 1.14 | +9.97 | 156 | -1.79 | 1.01 | 0.64 | 03Q4 | 65 | 15.1 | 17.7 | 14.9 | 15.8 | +0.6 | +3.95 | 18.4 | 1,522 | 23.4 | 248 | 3.82 | +13.1 | +11 | +4.55 | +28.7 | 2.06 | +17.6 | 147 | -0.62 | 2.8 | 1.91 | 03Q3 | 65 | 14.4 | 17.1 | 14 | 15.2 | +0.95 | +6.67 | 21.8 | 2,064 | 31.8 | 320 | 4.92 | +4.35 | -22 | +2.15 | -15.5 | 0.92 | +80.6 | 129 | -0.19 | 3.43 | 2.66 | 03Q2 | 63 | 11.4 | 15.1 | 10.75 | 14.25 | +2.75 | +23.9 | 37.8 | 2,435 | 38.6 | 315 | 5.01 | +4.67 | -16.2 | +11.2 | -0.24 | 0.63 | -93.3 | 47.2 | +3.45 | 3.63 | 7.71 | 03Q1 | 56 | 9.6 | 14.6 | 9.5 | 11.5 | +1.85 | +19.2 | 52.8 | 2,731 | 48.8 | 324 | 5.78 | -3.48 | +22.6 | -17.2 | +1.9 | 0.33 | +37 | 141 | -5.06 | 0.84 | 0.6 | 02Q4 | 65 | 5 | 10.1 | 4.98 | 9.65 | +4.67 | +93.8 | 103 | 1,814 | 27.9 | 143 | 2.2 | -38 | +25.2 | -2.84 | -15.6 | 0.56 | +35.4 | 107 | +7.5 | 7.18 | 6.74 | 02Q3 | 65 | 6.65 | 6.8 | 4.8 | 4.98 | -1.67 | -25.1 | 30.1 | 497 | 7.65 | 30.5 | 0.47 | +39.6 | -5.1 | +6.72 | +41.2 | 3.05 | -16.9 | 70.1 | +0.03 | 0.05 | 0.07 | 02Q2 | 63 | 5.6 | 8.45 | 5.6 | 6.65 | +0.85 | +14.7 | 49.1 | 1,472 | 23.4 | 105 | 1.67 | +6.53 | +8.6 | -4.94 | +10.2 | 0.45 | +22 | 87.1 | +1.36 | 0.24 | 0.28 | 02Q1 | 55 | 5.9 | 6.5 | 4.85 | 5.8 | -0.1 | -1.69 | 28 | 325 | 5.9 | 18.5 | 0.34 | -0.62 | 0 | -11.5 | -12.1 | 0.01 | +10.3 | 67.8 | +0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.4 | 7.05 | 4.66 | 5.9 | +0.4 | +7.27 | 43.5 | 316 | 4.94 | 18.5 | 0.29 | +0.79 | 0 | -0.91 | -0.12 | 0.05 | +21.5 | 57.5 | -0.42 | 0.05 | 0.08 | 01Q3 | 61 | 6.05 | 6.1 | 3.9 | 5.5 | -0.7 | -11.3 | 35.5 | 216 | 3.54 | 10.7 | 0.18 | -0.46 | -3 | +1.93 | -1.54 | 0 | -15.6 | 38 | +0.23 | 0.21 | 0.55 | 01Q2 | 62 | 6 | 6.8 | 5.2 | 6.2 | +0.1 | +1.64 | 26.2 | 212 | 3.42 | 12.9 | 0.21 | +0.16 | +2.99 | +0.04 | +3.19 | 0.03 | -9.2 | 54 | 0 | 0 | 0 | 01Q1 | 57 | 5.4 | 8.2 | 5.1 | 6.1 | +0.7 | +13 | 57.4 | 634 | 11.1 | 43.4 | 0.76 | +1.05 | -21.4 | +0.12 | -20.2 | 0.02 | +19.9 | 63.1 | 0 | 0 | 0 | 00Q4 | 70 | 5.4 | 5.85 | 3.44 | 5.4 | -0.2 | -3.57 | 43 | 349 | 4.98 | 17.1 | 0.24 | -0.39 | +5.11 | -0.91 | +3.81 | 0.02 | -10.1 | 45.3 | +0.04 | 0 | 0 | 00Q3 | 70 | 7.65 | 8.7 | 4.9 | 5.6 | -1.85 | -24.8 | 51 | 235 | 3.36 | 17 | 0.24 | +0.08 | 0 | 0 | +0.08 | 0.04 | +0.47 | 56.2 | -0.01 | 0.03 | 0.05 | 00Q2 | 69 | 9.4 | 10 | 7.25 | 7.45 | -1.95 | -20.7 | 29.3 | 163 | 2.36 | 14 | 0.2 | | | | | 0.35 | -4.29 | 56.5 | +0.01 | 0.03 | 0.06 | 00Q1 | 62 | 8.5 | 13.9 | 8.4 | 9.4 | +0.9 | +10.6 | 64.7 | 619 | 9.99 | 69.4 | 1.12 | | | | | 0.35 | +30.8 | 61.4 | +0.07 | 0 | 0 | 99Q4 | 69 | 8.85 | 10.15 | 8 | 8.5 | -0.3 | -3.41 | 24.4 | 196 | 2.85 | 17.5 | 0.25 | | | | | | | | | | | 99Q3 | 68 | 11.6 | 11.95 | 8.3 | 8.8 | -3.05 | -25.7 | 30.8 | 227 | 3.33 | 22.9 | 0.34 | | | | | | | | | | | 99Q2 | 68 | 10.1 | 15.9 | 10.1 | 11.85 | +1.8 | +17.9 | 57.7 | 527 | 7.74 | 71.3 | 1.05 | | | | | | | | | | | 99Q1 | 61 | 9.69 | 11.8 | 8 | 10.05 | +0.11 | +1.11 | 38.2 | 130 | 2.14 | 13.5 | 0.22 | | | | | | | | | | | 98Q4 | 68 | 11.55 | 12 | 9.3 | 9.94 | -1.66 | -14.3 | 23.3 | 104 | 1.53 | 10.7 | 0.16 | | | | | | | | | | | 98Q3 | 72 | 13.7 | 13.75 | 9.8 | 11.6 | -2.4 | -17.1 | 28.2 | 83.8 | 1.16 | 9.81 | 0.14 | | | | | | | | | | | 98Q2 | 69 | 16.7 | 17.1 | 12.9 | 14 | -2.7 | -16.2 | 25.1 | 79.9 | 1.16 | 12.2 | 0.18 | | | | | | | | | | | 98Q1 | 62 | 15.4 | 17 | 14 | 16.7 | +1.4 | +9.15 | 19.6 | 138 | 2.22 | 20.9 | 0.34 | | | | | | | | | | | 97Q4 | 71 | 17.6 | 17.8 | 14 | 15.3 | -2.7 | -15 | 21.1 | 93.5 | 1.32 | 14.5 | 0.2 | | | | | | | | | | | 97Q3 | 74 | 19.39 | 19.6 | 15.5 | 18 | -1.5 | -7.69 | 21 | 194 | 2.62 | 33.5 | 0.45 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 22.5 | 23.9 | 19 | 19.5 | -3 | -13.3 | 21.8 | 165 | 2.26 | 35.9 | 0.49 | | | | | | | | | | | 97Q1 | 67 | 20.8 | 26 | 20.8 | 22.5 | +0.4 | +1.81 | 23.5 | 355 | 5.3 | 85.4 | 1.27 | | | | | | | | | | | 96Q4 | 73 | 16.7 | 23.8 | 16.6 | 22.1 | +5.5 | +33.1 | 43.4 | 374 | 5.12 | 78.1 | 1.07 | | | | | | | | | | | 96Q3 | 74 | 17 | 18 | 15.3 | 16.6 | -0.29 | -1.72 | 16 | 55.6 | 0.75 | 9.14 | 0.12 | | | | | | | | | | | 96Q2 | 74 | 12.25 | 21.2 | 12.25 | 16.89 | +4.54 | +36.8 | 72.5 | 191 | 2.58 | 34.2 | 0.46 | | | | | | | | | | | 96Q1 | 66 | 12 | 15 | 11.8 | 12.35 | +0.35 | +2.92 | 26.7 | 17.1 | 0.26 | 2.23 | 0.03 | | | | | | | | | | | 95Q4 | 39 | 11.6 | 12.1 | 10.7 | 12 | +0.4 | +3.45 | 12.1 | 6.1 | 0.16 | 0.7 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|