|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 77 | +0.1 | +0.13% | 1.17% | 78 | 78 | 77.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 139.8萬 | 46 | 0.4張/筆 | 77.3元 | 2.25 | 68.23 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 109.6萬 | 149 | 0.1張/筆 | 77.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.13%) 財報評分: 最新45分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共121月) |
|
月成交價: 77.1元 (-2.2元/ -2.77%) | 成交均張: 32.9張/日 | 成交均額: 257萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近15月新低 | 連3跌 (-10元/ -11.5%) | 第45低 | 近18月新低 | 第73高 | 近18月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 77.5 | 76.5 | 77.9 | 79.3 | 87.8 | 85.3 | 113 | 87.9 | 74.5 | 66.5 | 103 | - | - | 86.3 | 漲跌價 | -0.4 | +0.6 | -0.8 | -2.2 | -10.7 | -8.2 | -35.9 | -10.8 | +2.6 | +10.6 | -25.9 | - | - | -9.2 | 漲跌幅 | -0.52% | +0.78% | -1.03% | -2.77% | -12.2% | -9.61% | -31.8% | -12.3% | +3.49% | +15.9% | -25.1% | - | - | -10.7% | 振幅 | 1.55% | 1.83% | 4.24% | 7.31% | 14.6% | 20.8% | 73.9% | 105% | 123% | 154% | 103% | - | - | 17.7% | 成交張數 | 50.1 | 90.5 | 304 | 625 | 3,137 | 8,024 | 9.68萬 | 17.4萬 | 23.2萬 | 25.9萬 | 30.6萬 | - | - | 4,121 | 成交金額 | 387萬 | 698萬 | 2,337萬 | 4,876萬 | 2.53億 | 6.81億 | 116億 | 180億 | 231億 | 250億 | 287億 | - | - | 3.4億 | 週轉率 | 0.12% | 0.21% | 0.72% | 1.48% | 7.42% | 19% | 229% | 411% | 548% | 611% | 723% | - | - | 9.75% |
結算價 77.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 79.8 | 80.8 | 75 | 77.1 | -2.2 | -2.77 | 7.31 | 0.63 | 0.03 | 0.49 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.68 | -0.01 | 0.53 | 0 | 0 | 0 | 24M03 | 21 | 82.3 | 82.9 | 76.3 | 79.3 | -2.7 | -3.29 | 8.05 | 1.52 | 0.07 | 1.21 | 0.06 | -0.07 | 0 | -0.01 | -0.08 | 0.76 | -0.06 | 0.55 | -0.01 | 0 | 0 | 24M02 | 13 | 87.2 | 87.2 | 82 | 82 | -5.1 | -5.86 | 5.97 | 0.94 | 0.07 | 0.79 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.93 | -0.02 | 0.6 | 0 | 0.01 | 1.66 | 24M01 | 22 | 86.1 | 90.3 | 85.5 | 87.1 | +0.8 | +0.93 | 5.56 | 1.03 | 0.05 | 0.91 | 0.04 | +0.02 | 0 | +0.03 | +0.05 | 0.96 | +0.09 | 0.62 | 0 | 0.01 | 1.6 | 23M12 | 21 | 89.1 | 92.7 | 84.6 | 86.3 | -2.8 | -3.14 | 9.09 | 1.55 | 0.07 | 1.37 | 0.07 | +0.02 | 0 | -0.01 | +0.01 | 1.35 | -0.02 | 0.53 | +0 | 0.01 | 2.64 | 23M11 | 22 | 84.4 | 90.7 | 83.8 | 89.1 | +5.8 | +6.96 | 8.28 | 2.29 | 0.1 | 1.99 | 0.09 | +0.28 | 0 | +0.01 | +0.29 | 1.44 | -0.01 | 0.55 | -0.1 | 0.01 | 1.82 | 23M10 | 20 | 90.5 | 90.8 | 83.3 | 83.3 | -5.7 | -6.4 | 8.43 | 1.81 | 0.09 | 1.56 | 0.08 | -0.07 | 0 | -0.02 | -0.08 | 0.94 | -0.03 | 0.56 | +0 | 0.11 | 19.6 | 23M09 | 20 | 87.8 | 90.1 | 86.3 | 89 | +0.6 | +0.68 | 4.3 | 1.24 | 0.06 | 1.09 | 0.05 | -0.02 | 0 | +0.06 | +0.04 | 1 | -0.02 | 0.59 | 0 | 0.11 | 18.5 | 23M08 | 22 | 103 | 103.5 | 83.5 | 88.4 | -14.1 | -13.8 | 19.5 | 5.17 | 0.23 | 4.78 | 0.22 | 0 | -0.18 | -0.05 | -0.24 | 0.95 | -0.6 | 0.61 | +0.06 | 0.11 | 18.6 | 23M07 | 21 | 125 | 130 | 101.5 | 102.5 | -22.5 | -18 | 22.8 | 15.4 | 0.73 | 18.2 | 0.87 | -0.21 | 0 | +0.01 | -0.2 | 0.8 | +0.04 | 1.21 | 0 | 0.06 | 4.56 | 23M06 | 20 | 109 | 134.5 | 100 | 125 | +15.5 | +14.2 | 31.5 | 23 | 1.15 | 27.2 | 1.36 | -1.12 | +0.16 | +0.06 | -0.9 | 0.97 | -0.03 | 1.17 | -0.2 | 0.06 | 4.78 | 23M05 | 22 | 115 | 158.5 | 108 | 109.5 | -3.5 | -3.1 | 44.7 | 42.3 | 1.92 | 56.6 | 2.57 | +0.08 | 0 | -0.08 | +0 | 3.72 | +0.5 | 1.2 | +0.21 | 0.26 | 21.2 | 23M04 | 17 | 94 | 118 | 91.8 | 113 | +19.1 | +20.3 | 27.9 | 11.6 | 0.68 | 12.4 | 0.73 | +0.26 | 0 | +0.01 | +0.27 | 3.6 | +0.2 | 0.7 | +0.03 | 0.04 | 6.13 | 23M03 | 23 | 79 | 94.8 | 78.9 | 93.9 | +15.1 | +19.2 | 20.2 | 6.84 | 0.3 | 5.85 | 0.25 | +0.38 | 0 | +0 | +0.38 | 2.82 | +0.23 | 0.51 | -0.11 | 0.01 | 2.17 | 23M02 | 18 | 75.9 | 79.9 | 74.6 | 78.8 | +3.6 | +4.79 | 7.05 | 2.7 | 0.15 | 2.09 | 0.12 | +0.28 | -0.08 | -0.11 | +0.09 | 1.78 | -0.13 | 0.28 | -0.02 | 0.12 | 41.9 | 23M01 | 13 | 78 | 79.3 | 74.3 | 75.2 | -2.8 | -3.59 | 6.41 | 2.75 | 0.21 | 2.12 | 0.16 | +0.01 | 0 | +0.09 | +0.1 | 0.91 | -0.03 | 0.41 | -0.04 | 0.14 | 33.4 | 22M12 | 22 | 72.8 | 85.6 | 72.2 | 78 | +5.3 | +7.29 | 18.4 | 7.8 | 0.35 | 6.17 | 0.28 | +0.06 | 0 | -0.01 | +0.04 | 0.81 | +0.24 | 0.44 | +0.16 | 0.17 | 39.6 | 22M11 | 22 | 69.7 | 74.6 | 68.2 | 72.7 | +3.8 | +5.52 | 9.29 | 0.99 | 0.05 | 0.72 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.77 | +0.02 | 0.19 | 0 | 0.01 | 4.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69.7 | 71.3 | 68 | 68.9 | -1.1 | -1.57 | 4.71 | 0.56 | 0.03 | 0.39 | 0.02 | -0.11 | -0.02 | +0 | -0.12 | 0.79 | -0.09 | 0.18 | 0 | 0.01 | 5.08 | 22M09 | 21 | 78.9 | 79.4 | 68.7 | 70 | -8.9 | -11.3 | 13.6 | 1.36 | 0.06 | 1 | 0.05 | -0.12 | -0.04 | +0 | -0.15 | 1.07 | -0.06 | 0.27 | -0.06 | 0.01 | 3.72 | 22M08 | 23 | 68.1 | 82.1 | 66.5 | 78.9 | +10.8 | +15.9 | 22.9 | 5.2 | 0.23 | 3.94 | 0.17 | +0.3 | -0.03 | -0.05 | +0.22 | 1.46 | -0.12 | 0.33 | +0.05 | 0.07 | 21.1 | 22M07 | 21 | 70.4 | 71 | 67.2 | 68.1 | -2.3 | -3.27 | 5.4 | 1.35 | 0.06 | 0.92 | 0.04 | -0.05 | 0 | +0 | -0.05 | 0.76 | -0.03 | 0.45 | 0 | 0.02 | 4.04 | 22M06 | 21 | 73.1 | 77.5 | 69.5 | 70.4 | -2.6 | -3.56 | 11 | 4.74 | 0.23 | 3.46 | 0.16 | +0.17 | +0.06 | +0.02 | +0.25 | 1.01 | -0.12 | 0.48 | -0.18 | 0.02 | 3.77 | 22M05 | 21 | 87.9 | 90.2 | 71 | 73 | -14.9 | -17 | 21.8 | 31.3 | 1.49 | 24.9 | 1.18 | -0.06 | -0.11 | 0 | -0.17 | 0.43 | -0.14 | 0.59 | -0.26 | 0.2 | 32.8 | 22M04 | 19 | 68.2 | 99.8 | 68.2 | 87.9 | +20 | +29.5 | 46.5 | 30.8 | 1.62 | 27 | 1.42 | +0.04 | +0.19 | +0.02 | +0.25 | 0.27 | +0.54 | 0.73 | +0.45 | 0.45 | 61.9 | 22M03 | 23 | 70.5 | 70.5 | 67.2 | 67.9 | -2.6 | -3.69 | 4.68 | 0.75 | 0.03 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0.19 | 0 | 0 | 0 | 22M02 | 15 | 68.8 | 71 | 67.9 | 70.5 | +1.8 | +2.62 | 4.51 | 0.5 | 0.03 | 0.35 | 0.02 | +0.04 | +0.02 | 0 | +0.06 | 0.47 | 0 | 0.2 | 0 | 0 | 0 | 22M01 | 18 | 69.2 | 71.6 | 67.6 | 68.7 | -0.6 | -0.87 | 5.77 | 0.58 | 0.03 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.03 | 0.2 | 0 | 0 | 0 | 21M12 | 22 | 71.6 | 71.6 | 69 | 69.3 | -2.3 | -3.21 | 3.63 | 0.86 | 0.04 | 0.6 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.02 | 0.23 | +0 | 0 | 0.43 | 21M11 | 22 | 70.7 | 75.4 | 70 | 71.6 | +0.4 | +0.56 | 7.58 | 1.52 | 0.07 | 1.08 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.47 | -0.02 | 0.26 | 0 | 0 | 0 | 21M10 | 20 | 83.8 | 83.8 | 70.4 | 71.2 | -12.8 | -15.2 | 16 | 1.93 | 0.1 | 1.44 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0.63 | -0.31 | 0.28 | 0 | 0 | 0 | 21M09 | 20 | 109.5 | 109.5 | 81 | 84 | -24.5 | -22.6 | 26.3 | 7.89 | 0.39 | 7.35 | 0.37 | +0.18 | -0.12 | +0.02 | +0.09 | 0.75 | +0.01 | 0.59 | -0.15 | 0 | 0 | 21M08 | 22 | 75 | 111 | 72 | 108.5 | +33.5 | +44.7 | 52 | 9.7 | 0.44 | 9.39 | 0.43 | -0.02 | +0.12 | -0.02 | +0.08 | 0.25 | +0.54 | 0.58 | +0.15 | 0.15 | 26.3 | 21M07 | 22 | 73.4 | 77 | 71.5 | 75 | +1.7 | +2.32 | 7.5 | 1.16 | 0.05 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.05 | 0.04 | 0 | 0 | 0 | 21M06 | 21 | 70.3 | 73.9 | 69.5 | 73.3 | +3 | +4.27 | 6.26 | 0.93 | 0.04 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 74.2 | 75 | 67.8 | 70.3 | -4.2 | -5.64 | 9.66 | 0.88 | 0.04 | 0.63 | 0.03 | +0 | 0 | +0 | +0.01 | 0.14 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 71.8 | 77.4 | 70 | 74.5 | +2.9 | +4.05 | 10.3 | 1.53 | 0.08 | 1.12 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0 | 0.03 | 0 | 0 | 0 | 21M03 | 22 | 68.7 | 71.8 | 68.7 | 71.6 | +3 | +4.37 | 4.52 | 0.57 | 0.03 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 0.03 | 0 | 0 | 0 | 21M02 | 13 | 67.4 | 69.7 | 67.4 | 68.6 | +1.1 | +1.63 | 3.41 | 0.21 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | -0.01 | 0.01 | -0.07 | 0.13 | 0 | 0 | 0.76 | 21M01 | 20 | 70 | 70.5 | 67.5 | 67.5 | -2.5 | -3.57 | 4.29 | 0.32 | 0.02 | 0.22 | 0.01 | | | | | 0.01 | +0.06 | 0.2 | -0.01 | 0 | 0.5 | 20M12 | 23 | 70.8 | 71.5 | 68.8 | 70 | -0.8 | -1.13 | 3.81 | 0.82 | 0.04 | 0.57 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | -0.04 | 0.14 | 0 | 0.01 | 5.63 | 20M11 | 21 | 68.9 | 72.5 | 66.7 | 70.8 | +1.8 | +2.61 | 8.41 | 1.03 | 0.05 | 0.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.12 | 0.18 | 0 | 0.01 | 4.32 | 20M10 | 19 | 69.9 | 69.9 | 68.5 | 69 | 0 | 0 | 2.03 | 0.2 | 0.01 | 0.14 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.11 | 0 | 0.06 | 0 | 0.01 | 12.9 | 20M09 | 22 | 71 | 71.4 | 67.7 | 69 | -2 | -2.82 | 5.21 | 0.41 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.02 | 0.07 | 0 | 0.01 | 13.6 | 20M08 | 21 | 72.5 | 74.9 | 67.8 | 71 | -1.5 | -2.07 | 9.79 | 1.73 | 0.08 | 1.22 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.2 | +0.01 | 0.09 | +0 | 0.01 | 10.5 | 20M07 | 23 | 75.1 | 76.7 | 71 | 72.5 | -2.7 | -3.59 | 7.58 | 1.73 | 0.08 | 1.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.01 | 0.07 | +0.01 | 0.01 | 11.1 | 20M06 | 20 | 76 | 77 | 72.7 | 75.2 | 0 | 0 | 5.72 | 1.12 | 0.06 | 0.85 | 0.04 | 0 | +0.01 | 0 | +0.01 | 0.31 | -0.02 | 0.08 | 0 | 0 | 0 | 20M05 | 20 | 70.8 | 76.4 | 69 | 75.2 | +4.4 | +6.21 | 10.5 | 1.29 | 0.06 | 0.95 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.31 | +0 | 0.1 | +0 | 0 | 1.94 | 20M04 | 20 | 63.5 | 71.2 | 63 | 70.8 | +7 | +11 | 12.9 | 1.17 | 0.06 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.1 | 0 | 0 | 0 | 20M03 | 22 | 72 | 74.1 | 56.3 | 63.8 | -8.7 | -12 | 24.6 | 2.16 | 0.1 | 1.42 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0 | -0.13 | 0.1 | -0.01 | 0 | 0 | 20M02 | 19 | 74.2 | 76 | 71.1 | 72.5 | -1.7 | -2.29 | 6.6 | 1.89 | 0.1 | 1.39 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 0 | +0.09 | 0.23 | -0.02 | 0.01 | 3.95 | 20M01 | 15 | 72.3 | 78 | 71.3 | 74.2 | +1.9 | +2.63 | 9.27 | 1.85 | 0.12 | 1.39 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0 | +0.04 | 0.14 | +0.02 | 0.03 | 19.7 | 19M12 | 22 | 73 | 73.3 | 70.5 | 72.3 | -1.2 | -1.63 | 3.81 | 1.2 | 0.05 | 0.86 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0 | -0.04 | 0.1 | 0 | 0 | 2.88 | 19M11 | 21 | 74.1 | 78.4 | 73 | 73.5 | -0.8 | -1.08 | 7.27 | 1.28 | 0.06 | 0.96 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | +0.05 | 0.14 | 0 | 0 | 2.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 72.8 | 75.1 | 72.1 | 74.3 | +1.7 | +2.34 | 4.13 | 0.93 | 0.04 | 0.68 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0 | +0.06 | 0.1 | +0 | 0 | 4.21 | 19M09 | 19 | 71.8 | 75.3 | 71.7 | 72.6 | -0.1 | -0.14 | 4.95 | 0.75 | 0.04 | 0.55 | 0.03 | -0.06 | 0 | +0.03 | -0.02 | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 75 | 76 | 71 | 72.7 | -1.9 | -2.55 | 6.7 | 0.84 | 0.04 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 70.9 | 82 | 70.9 | 74.6 | +4.6 | +6.57 | 15.9 | 2.32 | 0.1 | 1.77 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M06 | 19 | 71 | 72.4 | 69.5 | 70 | -1 | -1.41 | 4.08 | 0.62 | 0.03 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M05 | 22 | 66.5 | 72 | 66.5 | 71 | +4.5 | +6.77 | 8.27 | 1.04 | 0.05 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M04 | 20 | 65 | 67.5 | 62.8 | 66.5 | +1.5 | +2.31 | 7.23 | 0.62 | 0.03 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 19M03 | 20 | 61 | 65.7 | 60.5 | 65 | +4.3 | +7.08 | 8.57 | 0.89 | 0.04 | 0.57 | 0.03 | +0 | 0 | +0 | +0 | 0.03 | | | | | | 19M02 | 13 | 56.8 | 60.9 | 55.8 | 60.7 | +4.3 | +7.62 | 9.04 | 0.35 | 0.03 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 19M01 | 21 | 54.5 | 57 | 53.1 | 56.4 | +1.9 | +3.49 | 7.16 | 0.15 | 0.01 | 0.08 | 0 | +0 | 0 | +0 | +0.01 | 0.04 | | | | | | 18M12 | 21 | 55.6 | 57 | 53.9 | 54.5 | -1.5 | -2.68 | 5.54 | 0.16 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 18M11 | 22 | 56 | 56.9 | 54.9 | 56 | -0.5 | -0.88 | 3.54 | 0.1 | 0 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 18M10 | 22 | 58.4 | 58.6 | 52.5 | 56.5 | -1.4 | -2.42 | 10.5 | 0.23 | 0.01 | 0.13 | 0.01 | | | | | 0.03 | | | | | | 18M09 | 19 | 60.1 | 60.3 | 57.9 | 57.9 | -2.5 | -4.14 | 3.97 | 0.36 | 0.02 | 0.21 | 0.01 | | | | | 0.03 | | | | | | 18M08 | 23 | 64 | 64.4 | 59.8 | 60.4 | -3.6 | -5.63 | 7.19 | 0.43 | 0.02 | 0.26 | 0.01 | | | | | 0.03 | | | | | | 18M07 | 22 | 65.8 | 66.8 | 63.5 | 64 | -2 | -3.03 | 5 | 0.35 | 0.02 | 0.23 | 0.01 | | | | | 0.03 | | | | | | 18M06 | 20 | 66 | 67.3 | 65.2 | 66 | +0.1 | +0.15 | 3.19 | 0.34 | 0.02 | 0.23 | 0.01 | | | | | 0.03 | | | | | | 18M05 | 22 | 65.4 | 66.6 | 64 | 65.9 | +0.5 | +0.76 | 3.98 | 0.33 | 0.02 | 0.22 | 0.01 | | | | | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65.5 | 67.3 | 64.1 | 65.4 | -0.1 | -0.15 | 4.89 | 0.56 | 0.03 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 18M03 | 23 | 61.4 | 67.8 | 61.3 | 65.5 | +3.7 | +5.99 | 10.5 | 1.02 | 0.04 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 18M02 | 13 | 60.8 | 63 | 58.1 | 61.8 | +1 | +1.64 | 8.06 | 0.35 | 0.03 | 0.21 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 18M01 | 22 | 61.4 | 63.9 | 58 | 60.8 | -0.6 | -0.98 | 9.61 | 0.9 | 0.04 | 0.54 | 0.02 | | | | | 0.03 | | | | | | 17M12 | 21 | 63.1 | 63.1 | 61 | 61.4 | -1.7 | -2.69 | 3.33 | 0.59 | 0.03 | 0.36 | 0.02 | | | | | 0.03 | | | | | | 17M11 | 22 | 65 | 66.9 | 63 | 63.1 | -1.8 | -2.77 | 6.01 | 0.77 | 0.04 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 17M10 | 19 | 65.5 | 66 | 64.8 | 64.9 | -0.6 | -0.92 | 1.83 | 0.31 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 17M09 | 22 | 66.1 | 69 | 65 | 65.5 | -0.6 | -0.91 | 6.05 | 0.4 | 0.02 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 17M08 | 23 | 69.9 | 70.1 | 65 | 66.1 | -3.8 | -5.44 | 7.3 | 0.45 | 0.02 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 17M07 | 21 | 73.9 | 74.1 | 69.3 | 69.9 | -4 | -5.41 | 6.5 | 0.7 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 17M06 | 23 | 71.6 | 73.9 | 71.5 | 73.9 | +2 | +2.78 | 3.34 | 0.34 | 0.01 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 17M05 | 20 | 75.2 | 76 | 71.9 | 71.9 | -3.3 | -4.39 | 5.45 | 0.32 | 0.02 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 17M04 | 18 | 75.2 | 76 | 72.6 | 75.2 | -0.8 | -1.05 | 4.47 | 0.55 | 0.03 | 0.41 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 17M03 | 23 | 79 | 80 | 73.2 | 76 | -3 | -3.8 | 8.61 | 0.98 | 0.04 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M02 | 18 | 77 | 81.5 | 77 | 79 | +1.5 | +1.94 | 5.81 | 0.72 | 0.04 | 0.58 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.02 | | | | | | 17M01 | 16 | 78.3 | 81.2 | 77.1 | 77.5 | -0.7 | -0.9 | 5.24 | 0.25 | 0.02 | 0.19 | 0.01 | -0.11 | 0 | -0.05 | -0.16 | 0.33 | | | | | | 16M12 | 22 | 79.6 | 85 | 78 | 78.2 | -0.8 | -1.01 | 8.86 | 0.15 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.77 | | | | | | 16M11 | 22 | 81.7 | 81.8 | 77.8 | 79 | -2.7 | -3.3 | 4.9 | 0.34 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 83.8 | 84 | 78 | 81.7 | -2 | -2.39 | 7.17 | 0.4 | 0.02 | 0.32 | 0.02 | +0 | 0 | 0 | +0 | 0.76 | | | | | | 16M09 | 19 | 84 | 85.2 | 82.6 | 83.7 | -0.5 | -0.59 | 3.09 | 0.27 | 0.01 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.76 | | | | | | 16M08 | 23 | 85.2 | 87 | 82.2 | 84.2 | -0.8 | -0.94 | 5.65 | 0.6 | 0.03 | 0.51 | 0.02 | -0.01 | 0 | +0.05 | +0.04 | 0.82 | | | | | | 16M07 | 20 | 88 | 88.8 | 84.4 | 85 | -3 | -3.41 | 5 | 0.66 | 0.03 | 0.56 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.86 | | | | | | 16M06 | 21 | 91 | 94.3 | 87.6 | 88 | -3 | -3.3 | 7.36 | 0.89 | 0.04 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 0.78 | | | | | | 16M05 | 21 | 86.3 | 92.7 | 83.5 | 91 | +4.7 | +5.45 | 10.7 | 1.18 | 0.06 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 0.78 | | | | | | 16M04 | 19 | 90.5 | 91.4 | 85.6 | 86.3 | -4.2 | -4.64 | 6.41 | 0.88 | 0.05 | 0.78 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.76 | | | | | | 16M03 | 23 | 80 | 92.3 | 79.5 | 90.5 | +11.4 | +14.4 | 16.2 | 2.71 | 0.12 | 2.37 | 0.1 | -0.02 | 0 | 0 | -0.02 | 0.72 | | | | | | 16M02 | 13 | 75.6 | 83 | 74.2 | 79.1 | +2.6 | +3.4 | 11.5 | 0.68 | 0.05 | 0.54 | 0.04 | +0.12 | 0 | 0 | +0.12 | 0.81 | | | | | | 16M01 | 21 | 74.7 | 77.1 | 74 | 76.5 | +1.9 | +2.55 | 4.16 | 0.43 | 0.02 | 0.32 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.33 | | | | | | 15M12 | 23 | 81 | 82.6 | 74.5 | 74.6 | -5.4 | -6.75 | 10.1 | 1.11 | 0.05 | 0.87 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 15M11 | 21 | 73.2 | 83 | 72.4 | 80 | +6.4 | +8.7 | 14.4 | 1.55 | 0.07 | 1.21 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.12 | | | | | | 15M10 | 21 | 73.7 | 75.5 | 72.8 | 73.6 | +0.1 | +0.14 | 3.67 | 0.53 | 0.03 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 15M09 | 20 | 72 | 76.7 | 71.7 | 73.5 | +1 | +1.38 | 6.9 | 0.62 | 0.03 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 15M08 | 21 | 75.1 | 80 | 70.6 | 72.5 | -2.6 | -3.46 | 12.5 | 0.58 | 0.03 | 0.44 | 0.02 | | | | | 0 | | | | | | 15M07 | 22 | 79.7 | 82 | 74.1 | 75.1 | -4.6 | -5.77 | 9.91 | 0.76 | 0.03 | 0.6 | 0.03 | | | | | 0 | | | | | | 15M06 | 21 | 83.6 | 83.6 | 77 | 79.7 | -0.5 | -0.62 | 8.23 | 0.72 | 0.03 | 0.57 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M05 | 20 | 74.5 | 83.7 | 72 | 80.2 | +6.2 | +8.38 | 15.8 | 1.64 | 0.08 | 1.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 74.8 | 77.7 | 73.8 | 74 | -0.8 | -1.07 | 5.21 | 0.73 | 0.04 | 0.55 | 0.03 | | | | | 0 | | | | | | 15M03 | 22 | 75.5 | 75.5 | 73.1 | 74.8 | -0.7 | -0.93 | 3.18 | 0.45 | 0.02 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M02 | 13 | 75.2 | 76.5 | 74 | 75.5 | -0.3 | -0.4 | 3.3 | 0.2 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 15M01 | 20 | 78.3 | 79.7 | 75 | 75.8 | -2.5 | -3.19 | 6 | 0.5 | 0.03 | 0.39 | 0.02 | | | | | 0 | | | | | | 14M12 | 24 | 72 | 83.3 | 72 | 78.3 | +5.3 | +7.26 | 15.5 | 1.74 | 0.07 | 1.38 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M11 | 20 | 72 | 75.9 | 70 | 73 | +0.4 | +0.55 | 8.13 | 0.76 | 0.04 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M10 | 22 | 74.5 | 78.5 | 68.4 | 72.6 | -1.9 | -2.55 | 13.6 | 1.14 | 0.05 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M09 | 21 | 74.6 | 78.7 | 74.2 | 74.5 | 0 | 0 | 6.04 | 0.68 | 0.03 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M08 | 21 | 81.3 | 81.8 | 72.4 | 74.5 | -6.8 | -8.36 | 11.6 | 1.37 | 0.07 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M07 | 22 | 97.1 | 98.5 | 80.2 | 81.3 | -15.6 | -16.1 | 18.9 | 1.82 | 0.08 | 1.64 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M06 | 20 | 94.5 | 99.5 | 92.3 | 96.9 | +2.4 | +2.54 | 7.62 | 2.26 | 0.11 | 2.15 | 0.11 | +0 | 0 | 0 | +0 | 0 | | | | | | 14M05 | 21 | 101.5 | 104.5 | 88.2 | 94.5 | -8.5 | -8.25 | 15.8 | 5.34 | 0.25 | 5.08 | 0.24 | 0 | 0 | 0 | 0 | 0 | | | | | | 14M04 | 6 | 113 | 122 | 97.8 | 103 | +23 | +28.8 | 30.3 | 5.79 | 0.96 | 6.45 | 1.08 | -0.17 | 0 | 0 | -0.17 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 |
|