|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.6 | +0.05 | +0.23% | 1.62% | 21.35 | 21.65 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 120.6萬 | 31 | 1.8張/筆 | 21.5元 | 1.68 | 24.6 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 109.9萬 | 34 | 1.5張/筆 | 21.55元 | +0.3 (+1.41%) | 連漲連跌: 連2漲 ( +0.35元 / +1.64%) 財報評分: 最新45分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共86月) |
|
月成交價: 21.65元 (+1.25元/ +6.13%) | 成交均張: 128張/日 | 成交均額: 292萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近3月新高 | 連3跌→漲 (+1.25元/ +6.13%) | 第10高 | 近4月新高 | 第9高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.45 | 21.15 | 21.75 | 20.4 | 22.6 | 20.3 | 19.6 | 18.9 | 22.35 | 17.8 | - | - | - | 26.45 | 漲跌價 | +0.2 | +0.5 | -0.1 | +1.25 | -0.95 | +1.35 | +2.05 | +2.75 | -0.7 | +3.85 | - | - | - | -4.8 | 漲跌幅 | +0.93% | +2.36% | -0.46% | +6.13% | -4.2% | +6.65% | +10.5% | +14.6% | -3.13% | +21.6% | - | - | - | -18.1% | 振幅 | 2.33% | 3.31% | 3.91% | 21.3% | 22.6% | 51.5% | 55.4% | 69.8% | 59.1% | 90.2% | - | - | - | 28% | 成交張數 | 124 | 269 | 693 | 2,441 | 4,245 | 1.41萬 | 1.61萬 | 1.99萬 | 2.24萬 | 4.28萬 | - | - | - | 5,159 | 成交金額 | 267萬 | 578萬 | 1,489萬 | 5,545萬 | 9,267萬 | 3.53億 | 3.94億 | 4.66億 | 5.14億 | 9.65億 | - | - | - | 1.14億 | 週轉率 | 0.52% | 1.13% | 2.91% | 10.3% | 17.8% | 59.2% | 67.7% | 83.8% | 94.1% | 180% | - | - | - | 21.7% |
結算價 21.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 20.4 | 24.65 | 20.3 | 21.65 | +1.25 | +6.13 | 21.3 | 2.44 | 0.13 | 0.55 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.13 | | | | | | 24M03 | 21 | 20.9 | 21.7 | 20.15 | 20.4 | -0.4 | -1.92 | 7.45 | 0.74 | 0.04 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | | | | | | 24M02 | 13 | 22.3 | 22.85 | 19.55 | 20.8 | -1.55 | -6.94 | 14.8 | 0.99 | 0.08 | 0.2 | 0.02 | +0 | 0 | 0 | +0 | 0.41 | | | | | | 24M01 | 22 | 26.6 | 26.95 | 22.15 | 22.35 | -4.1 | -15.5 | 18.1 | 0.98 | 0.04 | 0.23 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.4 | | | | | | 23M12 | 21 | 26 | 30 | 24.5 | 26.45 | +0.05 | +0.19 | 20.8 | 3.33 | 0.16 | 0.9 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.22 | | | | | | 23M11 | 22 | 20.2 | 29.6 | 19.85 | 26.4 | +6.2 | +30.7 | 48.3 | 5.6 | 0.25 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23M10 | 20 | 19.9 | 20.3 | 19.65 | 20.2 | +0.2 | +1 | 3.25 | 0.24 | 0.01 | 0.05 | 0 | | | | | 0.09 | | | | | | 23M09 | 20 | 19.8 | 20.3 | 19.8 | 20 | +0.2 | +1.01 | 2.53 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23M08 | 22 | 19.95 | 20.3 | 19.65 | 19.8 | -0.5 | -2.46 | 3.2 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.09 | | | | | | 23M07 | 21 | 20.85 | 20.95 | 19.55 | 20.3 | -0.55 | -2.64 | 6.71 | 0.21 | 0.01 | 0.04 | 0 | | | | | 0.09 | | | | | | 23M06 | 20 | 20.2 | 21.05 | 20 | 20.85 | +0.3 | +1.46 | 5.11 | 0.63 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23M05 | 22 | 19.6 | 20.9 | 19.15 | 20.55 | +0.95 | +4.85 | 8.93 | 0.63 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23M04 | 17 | 19.1 | 20.25 | 18.9 | 19.6 | +0.5 | +2.62 | 7.07 | 0.46 | 0.03 | 0.09 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23M03 | 23 | 18.65 | 19.4 | 18.45 | 19.1 | +0.2 | +1.06 | 5.03 | 0.27 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 23M02 | 18 | 18.45 | 19 | 18.25 | 18.9 | +0.3 | +1.61 | 4.03 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23M01 | 13 | 18.5 | 18.7 | 18 | 18.6 | +0.1 | +0.54 | 3.78 | 0.05 | 0 | 0.01 | 0 | | | | | 0.09 | | | | | | 22M12 | 22 | 17.75 | 20.55 | 17.75 | 18.5 | +0.75 | +4.23 | 15.8 | 0.63 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 0.09 | | | | | | 22M11 | 22 | 17.8 | 18.65 | 17.55 | 17.75 | -0.15 | -0.84 | 6.15 | 0.08 | 0 | 0.02 | 0 | | | | | 0.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 17.7 | 19.1 | 17.15 | 17.9 | -0.15 | -0.83 | 10.8 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22M09 | 21 | 19.15 | 19.15 | 17.6 | 18.05 | -0.7 | -3.73 | 8.27 | 0.2 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 22M08 | 23 | 17.55 | 19.05 | 17.3 | 18.75 | +1.2 | +6.84 | 9.97 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22M07 | 21 | 19.45 | 19.45 | 16.8 | 17.55 | -1.95 | -10 | 13.6 | 0.5 | 0.02 | 0.09 | 0 | +0 | 0 | +0 | +0 | 0.09 | | | | | | 22M06 | 21 | 18.25 | 19.5 | 17.55 | 19.5 | +1.25 | +6.85 | 10.7 | 0.59 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22M05 | 21 | 19.05 | 20.8 | 18.25 | 18.25 | -0.65 | -3.44 | 13.5 | 0.65 | 0.03 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22M04 | 19 | 18.2 | 20.85 | 18 | 18.9 | +0.75 | +4.13 | 15.7 | 0.63 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22M03 | 23 | 17.9 | 18.7 | 17.85 | 18.15 | +0.15 | +0.83 | 4.72 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22M02 | 15 | 18.3 | 18.75 | 17.95 | 18 | 0 | 0 | 4.44 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 22M01 | 18 | 18.35 | 18.6 | 17.6 | 18 | -0.4 | -2.17 | 5.43 | 0.1 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 21M12 | 22 | 18.25 | 18.8 | 18.05 | 18.4 | +0.2 | +1.1 | 4.12 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.1 | | | | | | 21M11 | 22 | 18.45 | 19.15 | 18 | 18.2 | -0.45 | -2.41 | 6.17 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0.1 | | | | | | 21M10 | 20 | 18.3 | 19.2 | 17.8 | 18.65 | +0.35 | +1.91 | 7.65 | 0.05 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 21M09 | 20 | 18.55 | 18.7 | 18 | 18.3 | -0.25 | -1.35 | 3.77 | 0.04 | 0 | 0.01 | 0 | | | | | 0.1 | | | | | | 21M08 | 22 | 19.75 | 19.8 | 18.55 | 18.55 | -1.2 | -6.08 | 6.33 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21M07 | 22 | 20.9 | 20.9 | 19.2 | 19.75 | -0.5 | -2.47 | 8.4 | 0.34 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 21M06 | 21 | 21.3 | 21.4 | 19.8 | 20.25 | -0.65 | -3.11 | 7.66 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 21M05 | 21 | 22.4 | 22.5 | 19.6 | 20.9 | -1.45 | -6.49 | 13 | 0.42 | 0.02 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.35 | 23.25 | 22.2 | 22.35 | 0 | 0 | 4.7 | 0.87 | 0.05 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21M03 | 22 | 21.35 | 23 | 21.25 | 22.35 | +1 | +4.68 | 8.2 | 0.62 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21M02 | 13 | 20.3 | 21.7 | 20.3 | 21.35 | +0.3 | +1.43 | 6.65 | 0.41 | 0.03 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 21M01 | 20 | 21.15 | 21.65 | 20.4 | 21.05 | -0.35 | -1.64 | 5.84 | 0.64 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 0.1 | | | | | | 20M12 | 23 | 21 | 21.8 | 20.35 | 21.4 | +0.4 | +1.9 | 6.9 | 0.48 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 20M11 | 21 | 20 | 21.6 | 20 | 21 | +1 | +5 | 8 | 0.42 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 20M10 | 19 | 21.65 | 22.05 | 20 | 20 | -1.65 | -7.62 | 9.47 | 0.35 | 0.02 | 0.07 | 0 | +0 | 0 | +0 | +0 | 0.13 | | | | | | 20M09 | 22 | 23.6 | 23.6 | 20.5 | 21.65 | -1.75 | -7.48 | 13.2 | 0.74 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 20M08 | 21 | 21.2 | 25.05 | 19.85 | 23.4 | +2.15 | +10.1 | 24.5 | 2.92 | 0.14 | 0.66 | 0.03 | -0.02 | 0 | -0.01 | -0.04 | 0.1 | | | | | | 20M07 | 23 | 22.95 | 28.35 | 20.4 | 21.25 | -1.45 | -6.39 | 35 | 5.03 | 0.22 | 1.24 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 0.21 | | | | | | 20M06 | 20 | 18.15 | 26.5 | 18.05 | 22.7 | +4.2 | +22.7 | 45.7 | 3.87 | 0.19 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20M05 | 20 | 18.55 | 19.95 | 17.3 | 18.5 | -0.05 | -0.27 | 14.3 | 0.58 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 20M04 | 20 | 14.95 | 19.4 | 14.9 | 18.55 | +3.25 | +21.2 | 29.4 | 0.47 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M03 | 22 | 19.6 | 20 | 13.95 | 15.3 | -4.2 | -21.5 | 31 | 0.35 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 20M02 | 19 | 19.5 | 21.55 | 19.5 | 19.5 | -0.1 | -0.51 | 10.5 | 0.56 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20M01 | 15 | 19.6 | 20.1 | 19.4 | 19.6 | 0 | 0 | 3.57 | 0.26 | 0.02 | 0.05 | 0 | | | | | 0.01 | | | | | | 19M12 | 22 | 18.95 | 19.9 | 18.1 | 19.6 | +0.8 | +4.26 | 9.57 | 0.49 | 0.02 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0.01 | | | | | | 19M11 | 21 | 16.9 | 19.25 | 16.7 | 18.8 | +1.9 | +11.2 | 15.1 | 0.37 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.1 | 17.15 | 16.75 | 16.9 | -0.2 | -1.17 | 2.34 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M09 | 19 | 16.6 | 17.15 | 16.5 | 17.1 | +0.6 | +3.64 | 3.94 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19M08 | 21 | 17.05 | 17.35 | 16.4 | 16.5 | -0.5 | -2.94 | 5.59 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M07 | 23 | 17.7 | 17.8 | 16.85 | 17 | -0.7 | -3.95 | 5.37 | 0.22 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 19M06 | 19 | 16.45 | 17.7 | 16.2 | 17.7 | +1 | +5.99 | 8.98 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 19M05 | 22 | 17.8 | 18.45 | 16.3 | 16.7 | -1.1 | -6.18 | 12.1 | 0.27 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 19M04 | 20 | 19.15 | 19.35 | 17.35 | 17.8 | -0.8 | -4.3 | 10.8 | 0.38 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M03 | 20 | 15.7 | 20.25 | 15.45 | 18.6 | +2.85 | +18.1 | 30.5 | 0.85 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M02 | 13 | 15.6 | 16.2 | 15.1 | 15.75 | +0.55 | +3.62 | 7.24 | 0.09 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 14.3 | 15.8 | 14.2 | 15.2 | +0.75 | +5.19 | 11.1 | 0.36 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 14.2 | 15.3 | 13.95 | 14.45 | +0.25 | +1.76 | 9.51 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 14.35 | 14.55 | 13.65 | 14.2 | -0.15 | -1.05 | 6.27 | 0.11 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 16.6 | 17.1 | 13.95 | 14.35 | -2.25 | -13.6 | 19 | 0.26 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M09 | 19 | 17.7 | 17.75 | 16.2 | 16.6 | -1.15 | -6.48 | 8.73 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M08 | 23 | 17.4 | 18.2 | 16.9 | 17.75 | +0.45 | +2.6 | 7.51 | 2.12 | 0.09 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M07 | 22 | 18.15 | 18.75 | 16.65 | 17.3 | -0.7 | -3.89 | 11.7 | 0.22 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M06 | 20 | 18.25 | 19.05 | 17.65 | 18 | -0.05 | -0.28 | 7.76 | 0.51 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M05 | 22 | 19.95 | 20.35 | 17.5 | 18.05 | -1.8 | -9.07 | 14.4 | 0.37 | 0.02 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.9 | 21.9 | 19.2 | 19.85 | -1 | -4.8 | 12.9 | 0.71 | 0.04 | 0.14 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 18M03 | 23 | 17.8 | 22.95 | 17.55 | 20.85 | +3 | +16.8 | 30.3 | 3.37 | 0.15 | 0.7 | 0.03 | 0 | 0 | +0 | 0 | 0 | | | | | | 18M02 | 13 | 18.2 | 18.6 | 16.8 | 17.85 | -0.45 | -2.46 | 9.84 | 0.19 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M01 | 22 | 18.05 | 20.35 | 17.65 | 18.3 | +0.15 | +0.83 | 14.9 | 0.77 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M12 | 21 | 18.4 | 18.5 | 17.55 | 18.15 | -0.4 | -2.16 | 5.12 | 0.37 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 17M11 | 22 | 17.8 | 23.2 | 17.5 | 18.55 | +0.75 | +4.21 | 32 | 2.97 | 0.14 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M10 | 19 | 19.4 | 20.3 | 17.6 | 17.8 | -1.65 | -8.48 | 13.9 | 0.53 | 0.03 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 17M09 | 22 | 20 | 21.6 | 19.25 | 19.45 | -0.75 | -3.71 | 11.6 | 0.79 | 0.04 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 17M08 | 23 | 24 | 24 | 19.2 | 20.2 | -3.5 | -14.8 | 20.3 | 0.93 | 0.04 | 0.19 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 17M07 | 21 | 24.6 | 26.2 | 23.35 | 23.7 | -1.2 | -4.82 | 11.4 | 0.71 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 17M06 | 23 | 25.8 | 27.6 | 24.3 | 24.9 | -0.9 | -3.49 | 12.8 | 1.34 | 0.06 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 17M05 | 20 | 29.2 | 29.35 | 25 | 25.8 | -3.55 | -12.1 | 14.8 | 1.36 | 0.07 | 0.36 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | 17M04 | 18 | 33.3 | 36.2 | 28.5 | 29.35 | -3.7 | -11.2 | 23.3 | 2.45 | 0.14 | 0.78 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.08 | | | | | | 17M03 | 17 | 33 | 44.5 | 32.1 | 33.05 | +14.05 | +73.9 | 65.3 | 12.2 | 0.72 | 4.63 | 0.27 | -0.09 | 0 | -0.01 | -0.1 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 |
|