|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.6 | +0.05 | +0.23% | 1.62% | 21.35 | 21.65 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 120.6萬 | 31 | 1.8張/筆 | 21.5元 | 1.68 | 24.6 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51 | 109.9萬 | 34 | 1.5張/筆 | 21.55元 | +0.3 (+1.41%) | 連漲連跌: 連2漲 ( +0.35元 / +1.64%) 財報評分: 最新45分 / 平均46分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 21.65元 (+0.05元/ +0.23%) | 成交張數: 56.1張 | 成交金額: 121萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第276高 | 近8日新高 | 連2漲 (+0.35元/ +1.64%) | 第263高 | 近3日新高 | 第259高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 21.45 | 21.15 | 21.75 | 20.4 | 22.6 | 20.3 | 19.6 | 18.9 | 22.35 | 17.8 | - | - | - | 26.45 | 漲跌價 | +0.2 | +0.5 | -0.1 | +1.25 | -0.95 | +1.35 | +2.05 | +2.75 | -0.7 | +3.85 | - | - | - | -4.8 | 漲跌幅 | +0.93% | +2.36% | -0.46% | +6.13% | -4.2% | +6.65% | +10.5% | +14.6% | -3.13% | +21.6% | - | - | - | -18.1% | 振幅 | 2.33% | 3.31% | 3.91% | 21.3% | 22.6% | 51.5% | 55.4% | 69.8% | 59.1% | 90.2% | - | - | - | 28% | 成交張數 | 124 | 269 | 693 | 2,441 | 4,245 | 1.41萬 | 1.61萬 | 1.99萬 | 2.24萬 | 4.28萬 | - | - | - | 5,159 | 成交金額 | 267萬 | 578萬 | 1,489萬 | 5,545萬 | 9,267萬 | 3.53億 | 3.94億 | 4.66億 | 5.14億 | 9.65億 | - | - | - | 1.14億 | 週轉率 | 0.52% | 1.13% | 2.91% | 10.3% | 17.8% | 59.2% | 67.7% | 83.8% | 94.1% | 180% | - | - | - | 21.7% |
結算價 21.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 21.35 | 21.65 | 21.3 | 21.65 | +0.05 | +0.23 | 1.62 | 56.1 | 31 | 1.81 | 0.01 | +2 | 0 | 0 | +2 | | | | | | | '24/04/26 | 21.55 | 21.8 | 21.4 | 21.6 | +0.3 | +1.41 | 1.88 | 51 | 34 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | | | | | | '24/04/25 | 21.3 | 21.35 | 21.3 | 21.3 | -0.15 | -0.7 | 0.23 | 17.1 | 16 | 1.07 | | | | | | 0.13 | | | | | | '24/04/24 | 21.45 | 21.9 | 21.3 | 21.45 | +0.15 | +0.7 | 2.82 | 92.1 | 49 | 1.88 | 0.02 | +8 | 0 | 0 | +8 | 0.13 | | | | | | '24/04/23 | 21.3 | 21.75 | 21.2 | 21.3 | +0.15 | +0.71 | 2.6 | 53.2 | 38 | 1.4 | 0.01 | -12 | 0 | 0 | -12 | 0.1 | | | | | | '24/04/22 | 21.2 | 21.5 | 21.15 | 21.15 | +0.05 | +0.24 | 1.66 | 50.1 | 35 | 1.43 | 0.01 | -13 | 0 | 0 | -13 | 0.15 | | | | | | '24/04/19 | 21.25 | 21.35 | 21.1 | 21.1 | -0.5 | -2.31 | 1.16 | 72.5 | 109 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '24/04/18 | 21.45 | 21.85 | 21.45 | 21.6 | -0.35 | -1.59 | 1.82 | 86.1 | 63 | 1.37 | 0.02 | +5 | 0 | 0 | +5 | 0.21 | | | | | | '24/04/17 | 21.1 | 21.95 | 21.1 | 21.95 | +0.6 | +2.81 | 3.98 | 125 | 90 | 1.39 | 0.03 | +2 | 0 | -5 | -3 | 0.19 | | | | | | '24/04/16 | 21.75 | 21.75 | 21.3 | 21.35 | -0.4 | -1.84 | 2.07 | 90.1 | 58 | 1.55 | 0.02 | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/04/15 | 22.35 | 22.35 | 21.65 | 21.75 | -0.7 | -3.12 | 3.12 | 154 | 129 | 1.19 | 0.03 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '24/04/12 | 22.8 | 23.3 | 22.2 | 22.45 | -2.2 | -8.92 | 4.46 | 516 | 332 | 1.55 | 0.12 | -25 | 0 | 0 | -25 | 0.21 | | | | | | '24/04/11 | 23.9 | 24.65 | 23.65 | 24.65 | +2.2 | +9.8 | 4.45 | 801 | 446 | 1.8 | 0.2 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/04/10 | 20.85 | 22.45 | 20.85 | 22.45 | +2 | +9.78 | 7.82 | 190 | 118 | 1.61 | 0.04 | -1 | 0 | 0 | -1 | 0.31 | | | | | | '24/04/09 | 20.55 | 20.6 | 20.4 | 20.45 | +0.1 | +0.49 | 0.98 | 33 | 19 | 1.74 | 0.01 | | | | | 0.32 | | | | | | '24/04/08 | 20.3 | 20.65 | 20.3 | 20.35 | -0.05 | -0.25 | 1.72 | 17 | 14 | 1.21 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/04/03 | 20.4 | 20.5 | 20.4 | 20.4 | -0.05 | -0.24 | 0.49 | 6.02 | 5 | 1.2 | | | | | | 0.32 | | | | | | '24/04/02 | 20.5 | 20.5 | 20.45 | 20.45 | 0 | 0 | 0.24 | 14 | 7 | 2 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 20.4 | 20.6 | 20.4 | 20.45 | +0.05 | +0.25 | 0.98 | 16.3 | 20 | 0.82 | | | | | | 0.32 | | | | | | '24/03/29 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 | +0.49 | 0 | 6.19 | 6 | 1.03 | | | | | | 0.32 | | | | | | '24/03/28 | 20.4 | 20.4 | 20.3 | 20.3 | -0.1 | -0.49 | 0.49 | 14 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/03/27 | 20.55 | 20.55 | 20.35 | 20.4 | -0.15 | -0.73 | 0.97 | 22 | 14 | 1.57 | | | | | | 0.33 | | | | | | '24/03/26 | 20.3 | 20.55 | 20.3 | 20.55 | 0 | 0 | 1.22 | 31 | 23 | 1.35 | 0.01 | | | | | 0.33 | | | | | | '24/03/25 | 20.5 | 20.55 | 20.2 | 20.55 | +0.2 | +0.98 | 1.72 | 27.1 | 21 | 1.29 | 0.01 | | | | | 0.33 | | | | | | '24/03/22 | 20.4 | 20.5 | 20.15 | 20.35 | -0.05 | -0.25 | 1.72 | 41 | 27 | 1.52 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/21 | 20.6 | 20.6 | 20.35 | 20.4 | -0.2 | -0.97 | 1.21 | 78.1 | 55 | 1.42 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/03/20 | 20.75 | 20.75 | 20.5 | 20.6 | -0.2 | -0.96 | 1.2 | 68 | 42 | 1.62 | 0.01 | -3 | 0 | 0 | -3 | 0.34 | | | | | | '24/03/19 | 20.95 | 20.95 | 20.7 | 20.8 | -0.15 | -0.72 | 1.19 | 36 | 20 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '24/03/18 | 21.25 | 21.25 | 20.65 | 20.95 | -0.05 | -0.24 | 2.86 | 20.1 | 20 | 1.01 | | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/03/15 | 21.2 | 21.2 | 20.8 | 21 | -0.3 | -1.41 | 1.88 | 26.1 | 20 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '24/03/14 | 21.3 | 21.3 | 21.3 | 21.3 | +0.45 | +2.16 | 0 | 1 | 2 | 0.5 | | | | | | 0.36 | | | | | | '24/03/13 | 20.95 | 21.35 | 20.85 | 20.85 | -0.2 | -0.95 | 2.38 | 44.1 | 34 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/03/12 | 20.8 | 21.1 | 20.8 | 21.05 | +0.05 | +0.24 | 1.43 | 38.1 | 31 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/03/11 | 20.8 | 21 | 20.8 | 21 | +0.1 | +0.48 | 0.96 | 12.1 | 10 | 1.21 | | | | | | 0.38 | | | | | | '24/03/08 | 21.2 | 21.2 | 20.9 | 20.9 | -0.1 | -0.48 | 1.43 | 39.1 | 33 | 1.19 | 0.01 | | | | | 0.38 | | | | | | '24/03/07 | 21.1 | 21.35 | 20.9 | 21 | -0.1 | -0.47 | 2.13 | 65.5 | 45 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 21.35 | 21.35 | 21.1 | 21.1 | -0.4 | -1.86 | 1.16 | 37.1 | 20 | 1.85 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '24/03/05 | 21.3 | 21.7 | 21.3 | 21.5 | +0.45 | +2.14 | 1.9 | 49 | 29 | 1.69 | 0.01 | | | | | 0.39 | | | | | | '24/03/04 | 21.2 | 21.2 | 21 | 21.05 | +0.05 | +0.24 | 0.95 | 44 | 28 | 1.57 | 0.01 | -3 | 0 | 0 | -3 | 0.39 | | | | | | '24/03/01 | 20.9 | 21.2 | 20.85 | 21 | +0.2 | +0.96 | 1.68 | 44 | 28 | 1.57 | 0.01 | | | | | 0.41 | | | | | | '24/02/29 | 20.65 | 20.9 | 20.65 | 20.8 | 0 | 0 | 1.2 | 38 | 21 | 1.81 | 0.01 | +4 | 0 | 0 | +4 | 0.41 | | | | | | '24/02/27 | 20.6 | 20.95 | 20.6 | 20.8 | -0.05 | -0.24 | 1.68 | 31 | 30 | 1.03 | 0.01 | | | | | 0.39 | | | | | | '24/02/26 | 20.55 | 20.85 | 20.5 | 20.85 | +0.25 | +1.21 | 1.7 | 30.2 | 28 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | '24/02/23 | 20.75 | 20.8 | 20.6 | 20.6 | -0.1 | -0.48 | 0.97 | 41.7 | 34 | 1.23 | 0.01 | | | | | 0.39 | | | | | | '24/02/22 | 21.2 | 21.2 | 20.7 | 20.7 | -0.1 | -0.48 | 2.4 | 29 | 20 | 1.45 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/02/21 | 20.7 | 21 | 20.6 | 20.8 | +0.1 | +0.48 | 1.93 | 39.1 | 31 | 1.26 | 0.01 | | | | | 0.39 | | | | | | '24/02/20 | 20.2 | 20.8 | 20.2 | 20.7 | +0.5 | +2.48 | 2.97 | 65.2 | 54 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | | | | | | '24/02/19 | 20.25 | 20.3 | 20.05 | 20.2 | +0.1 | +0.5 | 1.24 | 58 | 57 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '24/02/16 | 19.9 | 20.2 | 19.9 | 20.1 | +0.1 | +0.5 | 1.5 | 63 | 39 | 1.62 | 0.01 | +8 | 0 | 0 | +8 | 0.39 | | | | | | '24/02/15 | 20.85 | 20.85 | 19.55 | 20 | -1.7 | -7.83 | 5.99 | 458 | 230 | 1.99 | 0.09 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/02/05 | 22.15 | 22.15 | 21.55 | 21.7 | -0.5 | -2.25 | 2.7 | 55.8 | 41 | 1.36 | 0.01 | -7 | 0 | 0 | -7 | 0.37 | | | | | | '24/02/02 | 22.85 | 22.85 | 22.2 | 22.2 | -0.3 | -1.33 | 2.89 | 37.7 | 74 | 0.51 | 0.01 | | | | | 0.4 | | | | | | '24/02/01 | 22.3 | 22.6 | 22.15 | 22.5 | +0.15 | +0.67 | 2.01 | 44.2 | 51 | 0.87 | 0.01 | | | | | 0.4 | | | | | | '24/01/31 | 23.05 | 23.05 | 22.15 | 22.35 | -0.15 | -0.67 | 4 | 43.8 | 36 | 1.22 | 0.01 | | | | | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 22.6 | 22.7 | 22.5 | 22.5 | -0.1 | -0.44 | 0.88 | 26.1 | 19 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.4 | | | | | | '24/01/29 | 22.6 | 23.3 | 22.5 | 22.6 | 0 | 0 | 3.54 | 54.2 | 35 | 1.55 | 0.01 | +6 | 0 | 0 | +6 | 0.39 | | | | | | '24/01/26 | 22.9 | 22.9 | 22.6 | 22.6 | -0.25 | -1.09 | 1.31 | 84 | 52 | 1.62 | 0.02 | +5 | 0 | 0 | +5 | 0.37 | | | | | | '24/01/25 | 23.05 | 23.1 | 22.85 | 22.85 | -0.15 | -0.65 | 1.09 | 12 | 12 | 1 | | | | | | 0.35 | | | | | | '24/01/24 | 22.8 | 23.45 | 22.7 | 23 | +0.25 | +1.1 | 3.3 | 25 | 23 | 1.09 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | | | | | | '24/01/23 | 22.75 | 22.8 | 22.7 | 22.75 | -0.05 | -0.22 | 0.44 | 11 | 10 | 1.1 | | | | | | 0.34 | | | | | | '24/01/22 | 22.6 | 22.8 | 22.6 | 22.8 | +0.05 | +0.22 | 0.88 | 5 | 5 | 1 | | | | | | 0.34 | | | | | | '24/01/19 | 22.85 | 22.85 | 22.75 | 22.75 | -0.05 | -0.22 | 0.44 | 3 | 4 | 0.75 | | | | | | 0.34 | | | | | | '24/01/18 | 22.95 | 22.95 | 22.6 | 22.8 | +0.05 | +0.22 | 1.54 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/17 | 22.95 | 23.25 | 22.75 | 22.75 | -0.6 | -2.57 | 2.14 | 23.3 | 25 | 0.93 | 0.01 | | | | | 0.34 | | | | | | '24/01/16 | 23 | 23.35 | 22.85 | 23.35 | +0.35 | +1.52 | 2.17 | 15 | 12 | 1.25 | | | | | | 0.34 | | | | | | '24/01/15 | 22.9 | 23.2 | 22.75 | 23 | -0.05 | -0.22 | 1.95 | 11 | 12 | 0.92 | | | | | | 0.34 | | | | | | '24/01/12 | 22.6 | 23.1 | 22.55 | 23.05 | -0.25 | -1.07 | 2.36 | 49 | 32 | 1.53 | 0.01 | +13 | 0 | 0 | +13 | 0.34 | | | | | | '24/01/11 | 22.7 | 23.55 | 22.7 | 23.3 | -0.1 | -0.43 | 3.63 | 63 | 48 | 1.31 | 0.01 | +4 | 0 | 0 | +4 | 0.28 | | | | | | '24/01/10 | 23.8 | 24 | 23.4 | 23.4 | -2.6 | -10 | 2.31 | 368 | 208 | 1.77 | 0.09 | +11 | 0 | 0 | +11 | 0.27 | | | | | | '24/01/09 | 25.65 | 26 | 25.25 | 26 | +0.35 | +1.36 | 2.92 | 28 | 26 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '24/01/08 | 26.1 | 26.55 | 25.4 | 25.65 | -0.45 | -1.72 | 4.41 | 56.1 | 42 | 1.34 | 0.01 | -1 | 0 | +2 | +1 | 0.21 | | | | | | '24/01/05 | 26 | 26.2 | 25.75 | 26.1 | +0.1 | +0.38 | 1.73 | 19 | 17 | 1.12 | | +2 | 0 | 0 | +2 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 26.45 | 26.45 | 25.2 | 26 | -0.6 | -2.26 | 4.7 | 13.4 | 19 | 0.71 | | 0 | 0 | 0 | 0 | 0.21 | | | | | | '24/01/03 | 25.8 | 26.95 | 25.8 | 26.6 | 0 | 0 | 4.32 | 56.6 | 51 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | | | | | | '24/01/02 | 26.6 | 26.6 | 26.45 | 26.6 | +0.15 | +0.57 | 0.57 | 8.02 | 10 | 0.8 | | | | | | 0.22 | | | | | | '23/12/29 | 27 | 27 | 26.45 | 26.45 | -0.8 | -2.94 | 2.02 | 56.1 | 48 | 1.17 | 0.01 | +9 | 0 | +3 | +12 | 0.22 | | | | | | '23/12/28 | 27.3 | 27.3 | 26.4 | 27.25 | -0.05 | -0.18 | 3.3 | 31 | 31 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | | | | | | '23/12/27 | 26 | 28.4 | 26 | 27.3 | +1.4 | +5.41 | 9.27 | 98 | 73 | 1.34 | 0.03 | +10 | 0 | 0 | +10 | 0.19 | | | | | | '23/12/26 | 25.8 | 26.3 | 25.7 | 25.9 | 0 | 0 | 2.32 | 24 | 24 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.15 | | | | | | '23/12/25 | 25.7 | 26.25 | 25.15 | 25.9 | -0.05 | -0.19 | 4.24 | 28.1 | 31 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | '23/12/22 | 26.25 | 26.6 | 25.95 | 25.95 | -0.3 | -1.14 | 2.48 | 58.5 | 48 | 1.22 | 0.02 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '23/12/21 | 26.6 | 26.6 | 26.1 | 26.25 | -0.55 | -2.05 | 1.87 | 27 | 29 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | | | | | | '23/12/20 | 27.2 | 27.2 | 26.8 | 26.8 | -0.4 | -1.47 | 1.47 | 62.8 | 57 | 1.1 | 0.02 | -6 | 0 | 0 | -6 | 0.14 | | | | | | '23/12/19 | 27.8 | 27.8 | 27.15 | 27.2 | -0.65 | -2.33 | 2.33 | 51 | 37 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 0.16 | | | | | | '23/12/18 | 28 | 28.3 | 27.55 | 27.85 | +0.35 | +1.27 | 2.73 | 48.2 | 40 | 1.21 | 0.01 | +3 | 0 | -5 | -2 | 0.18 | | | | | | '23/12/15 | 28 | 28.65 | 27.5 | 27.5 | -0.3 | -1.08 | 4.14 | 112 | 78 | 1.43 | 0.03 | -3 | 0 | 0 | -3 | 0.17 | | | | | | '23/12/14 | 29.75 | 29.8 | 27.5 | 27.8 | -1.6 | -5.44 | 7.82 | 221 | 191 | 1.16 | 0.06 | +8 | 0 | +5 | +13 | 0.18 | | | | | | '23/12/13 | 28.2 | 30 | 27.8 | 29.4 | +1.4 | +5 | 7.86 | 634 | 458 | 1.38 | 0.18 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/12/12 | 26.6 | 28 | 26.3 | 28 | +1.4 | +5.26 | 6.39 | 313 | 245 | 1.28 | 0.09 | +3 | 0 | 0 | +3 | 0.15 | | | | | | '23/12/11 | 27.5 | 27.6 | 26.35 | 26.6 | -0.9 | -3.27 | 4.55 | 234 | 173 | 1.35 | 0.06 | -4 | 0 | 0 | -4 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 25.75 | 27.5 | 25.35 | 27.5 | +2.5 | +10 | 8.6 | 489 | 286 | 1.71 | 0.13 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '23/12/07 | 24.8 | 25.25 | 24.5 | 25 | +0.2 | +0.81 | 3.02 | 45.4 | 36 | 1.26 | 0.01 | | | | | 0.13 | | | | | | '23/12/06 | 25.3 | 25.3 | 24.65 | 24.8 | +0.25 | +1.02 | 2.65 | 70.1 | 55 | 1.27 | 0.02 | -3 | 0 | 0 | -3 | 0.13 | | | | | | '23/12/05 | 25.45 | 25.45 | 24.5 | 24.55 | -0.7 | -2.77 | 3.76 | 107 | 86 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 0.15 | | | | | | '23/12/04 | 26 | 26 | 24.85 | 25.25 | -0.65 | -2.51 | 4.44 | 270 | 196 | 1.38 | 0.07 | +7 | 0 | 0 | +7 | 0.14 | | | | | | '23/12/01 | 26 | 27.4 | 25.8 | 25.9 | -0.5 | -1.89 | 6.06 | 348 | 215 | 1.62 | 0.09 | +7 | 0 | 0 | +7 | 0.11 | | | | | | '23/11/30 | 27.2 | 27.3 | 26 | 26.4 | -0.45 | -1.68 | 4.84 | 217 | 154 | 1.41 | 0.06 | | | | | 0.08 | | | | | | '23/11/29 | 27.15 | 27.15 | 26.4 | 26.85 | -0.65 | -2.36 | 2.73 | 94.2 | 75 | 1.26 | 0.03 | | | | | 0.08 | | | | | | '23/11/28 | 28 | 28 | 26.95 | 27.5 | -0.25 | -0.9 | 3.78 | 154 | 108 | 1.43 | 0.04 | | | | | 0.08 | | | | | | '23/11/27 | 28.05 | 28.5 | 27.7 | 27.75 | -0.25 | -0.89 | 2.86 | 73.2 | 63 | 1.16 | 0.02 | | | | | 0.08 | | | | | | '23/11/24 | 29.25 | 29.3 | 27.65 | 28 | -1.2 | -4.11 | 5.65 | 218 | 167 | 1.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.08 | | | | | | '23/11/23 | 27 | 29.25 | 27 | 29.2 | +2.6 | +9.77 | 8.46 | 657 | 437 | 1.5 | 0.19 | | | | | 0.08 | | | | | | '23/11/22 | 27.3 | 27.3 | 26.5 | 26.6 | -0.8 | -2.92 | 2.92 | 138 | 110 | 1.26 | 0.04 | | | | | 0.08 | | | | | | '23/11/21 | 28 | 28 | 26.9 | 27.4 | -0.6 | -2.14 | 3.93 | 196 | 138 | 1.42 | 0.05 | | | | | 0.08 | | | | | | '23/11/20 | 27.95 | 28.5 | 27.55 | 28 | +0.05 | +0.18 | 3.4 | 356 | 210 | 1.7 | 0.1 | +0.05 | 0 | 0 | +0.05 | 0.08 | | | | | | '23/11/17 | 27.3 | 28.1 | 26.9 | 27.95 | +0.35 | +1.27 | 4.35 | 220 | 176 | 1.25 | 0.06 | | | | | 0.08 | | | | | | '23/11/16 | 27.7 | 27.75 | 26.4 | 27.6 | -0.35 | -1.25 | 4.83 | 479 | 295 | 1.63 | 0.13 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/11/15 | 27.45 | 29.6 | 26.95 | 27.95 | +1 | +3.71 | 9.83 | 833 | 573 | 1.45 | 0.23 | -2 | 0 | 0 | -2 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24.85 | 26.95 | 24.5 | 26.95 | +2.45 | +10 | 10 | 932 | 511 | 1.82 | 0.24 | | | | | 0.09 | | | | | | '23/11/13 | 24.5 | 24.5 | 24.5 | 24.5 | +2.2 | +9.87 | 0 | 412 | 180 | 2.29 | 0.1 | | | | | 0.09 | | | | | | '23/11/10 | 20.7 | 22.3 | 20.5 | 22.3 | +2 | +9.85 | 8.87 | 534 | 244 | 2.19 | 0.12 | | | | | 0.09 | | | | | | '23/11/09 | 20.2 | 20.4 | 20.1 | 20.3 | +0.05 | +0.25 | 1.48 | 47.2 | 21 | 2.25 | 0.01 | | | | | 0.09 | | | | | | '23/11/08 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/11/07 | 19.95 | 20.4 | 19.9 | 20.25 | +0.3 | +1.5 | 2.51 | 28 | 14 | 2 | 0.01 | | | | | 0.09 | | | | | | '23/11/06 | 19.85 | 19.95 | 19.85 | 19.95 | -0.05 | -0.25 | 0.5 | 2 | 3 | 0.67 | | | | | | 0.09 | | | | | | '23/11/03 | 20.05 | 20.05 | 20 | 20 | -0.15 | -0.74 | 0.25 | 4 | 4 | 1 | | | | | | 0.09 | | | | | | '23/11/02 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.09 | | | | | | '23/11/01 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.09 | | | | | | '23/10/31 | 20.25 | 20.25 | 20.2 | 20.2 | -0.1 | -0.49 | 0.25 | 3.01 | 4 | 0.75 | | | | | | 0.09 | | | | | | '23/10/30 | 20 | 20.3 | 20 | 20.3 | +0.35 | +1.75 | 1.5 | 4.01 | 3 | 1.34 | | | | | | 0.09 | | | | | | '23/10/27 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/10/26 | 19.95 | 20 | 19.95 | 19.95 | +0.1 | +0.5 | 0.25 | 5.05 | 5 | 1.01 | | | | | | 0.09 | | | | | | '23/10/25 | 20.2 | 20.2 | 19.8 | 19.85 | -0.2 | -1 | 2 | 11.1 | 7 | 1.59 | | | | | | 0.09 | | | | | | '23/10/24 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/10/23 | 19.85 | 20.05 | 19.85 | 20.05 | 0 | 0 | 1 | 27 | 11 | 2.45 | 0.01 | | | | | 0.09 | | | | | | '23/10/20 | 20.1 | 20.1 | 20 | 20.05 | +0.05 | +0.25 | 0.5 | 8.02 | 7 | 1.15 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 20 | 20 | 20 | 20 | +0.1 | +0.5 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.09 | | | | | | '23/10/18 | 19.85 | 19.9 | 19.7 | 19.9 | -0.05 | -0.25 | 1 | 20 | 8 | 2.5 | | | | | | 0.09 | | | | | | '23/10/17 | 19.8 | 19.95 | 19.8 | 19.95 | +0.1 | +0.5 | 0.76 | 5 | 4 | 1.25 | | | | | | 0.09 | | | | | | '23/10/16 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 | -0.75 | 0 | 1.46 | 2 | 0.73 | | | | | | 0.09 | | | | | | '23/10/13 | 20 | 20 | 20 | 20 | +0.05 | +0.25 | 0 | 2.07 | 3 | 0.69 | | | | | | 0.09 | | | | | | '23/10/12 | 19.85 | 19.95 | 19.65 | 19.95 | -0.1 | -0.5 | 1.5 | 64 | 30 | 2.13 | 0.01 | | | | | 0.09 | | | | | | '23/10/11 | 19.9 | 20.05 | 19.9 | 20.05 | -0.05 | -0.25 | 0.75 | 11.5 | 7 | 1.65 | | | | | | 0.09 | | | | | | '23/10/06 | 19.9 | 20.1 | 19.7 | 20.1 | +0.15 | +0.75 | 2.01 | 61.3 | 23 | 2.67 | 0.01 | | | | | 0.09 | | | | | | '23/10/05 | 19.85 | 19.95 | 19.85 | 19.95 | -0.05 | -0.25 | 0.5 | 3.02 | 4 | 0.76 | | | | | | 0.09 | | | | | | '23/10/04 | 19.95 | 20 | 19.95 | 20 | 0 | 0 | 0.25 | 3.5 | 4 | 0.88 | | | | | | 0.09 | | | | | | '23/10/03 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/10/02 | 19.9 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 5.06 | 6 | 0.84 | | | | | | 0.09 | | | | | | '23/09/28 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/09/27 | 19.85 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 3 | 2 | 1.5 | | | | | | 0.09 | | | | | | '23/09/26 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/09/25 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.09 | | | | | | '23/09/22 | 20 | 20 | 20 | 20 | -0.05 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/09/21 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 20.3 | 20.3 | 19.8 | 20.05 | -0.05 | -0.25 | 2.49 | 63 | 25 | 2.52 | 0.01 | | | | | 0.09 | | | | | | '23/09/19 | 20.1 | 20.1 | 20.1 | 20.1 | +0.1 | +0.5 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.09 | | | | | | '23/09/18 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.09 | | | | | | '23/09/15 | 20.2 | 20.2 | 20 | 20 | 0 | 0 | 1 | 13 | 5 | 2.6 | | | | | | 0.09 | | | | | | '23/09/14 | 20.1 | 20.1 | 19.95 | 20 | 0 | 0 | 0.75 | 22 | 16 | 1.38 | | | | | | 0.09 | | | | | | '23/09/13 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/09/12 | 19.85 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 7 | 5 | 1.4 | | | | | | 0.09 | | | | | | '23/09/11 | 20 | 20 | 19.8 | 20 | 0 | 0 | 1 | 17.2 | 9 | 1.91 | | | | | | 0.09 | | | | | | '23/09/08 | 20 | 20 | 19.95 | 20 | +0.05 | +0.25 | 0.25 | 14 | 13 | 1.08 | | | | | | 0.09 | | | | | | '23/09/07 | 19.9 | 20 | 19.9 | 19.95 | -0.15 | -0.75 | 0.5 | 8 | 3 | 2.67 | | | | | | 0.09 | | | | | | '23/09/06 | 20.1 | 20.1 | 20.1 | 20.1 | +0.2 | +1.01 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/09/05 | 20 | 20 | 19.9 | 19.9 | +0.1 | +0.51 | 0.51 | 12 | 5 | 2.4 | | | | | | 0.09 | | | | | | '23/09/04 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.09 | | | | | | '23/09/01 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 4 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/08/31 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 | +0.25 | 0 | 1 | 2 | 0.5 | | 0 | 0 | +0 | +0 | 0.09 | | | | | | '23/08/30 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/08/29 | 19.8 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 0.25 | 3 | 3 | 1 | | | | | | 0.09 | | | | | | '23/08/28 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.09 | | | | | | '23/08/24 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/08/23 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 | -1 | 0 | 4.01 | 4 | 1 | | | | | | 0.09 | | | | | | '23/08/22 | 20 | 20 | 20 | 20 | -0.2 | -0.99 | 0 | 3.01 | 2 | 1.5 | | | | | | 0.09 | | | | | | '23/08/21 | 19.8 | 20.2 | 19.8 | 20.2 | +0.4 | +2.02 | 2.02 | 2 | 2 | 1 | | | | | | 0.09 | | | | | | '23/08/18 | 19.85 | 19.85 | 19.8 | 19.8 | -0.25 | -1.25 | 0.25 | 8 | 3 | 2.67 | | | | | | 0.09 | | | | | | '23/08/17 | 19.9 | 20.05 | 19.85 | 20.05 | +0.05 | +0.25 | 1 | 24 | 5 | 4.8 | | | | | | 0.09 | | | | | | '23/08/16 | 20.25 | 20.25 | 20 | 20 | 0 | 0 | 1.25 | 2 | 2 | 1 | | | | | | 0.09 | | | | | | '23/08/15 | 20 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 5 | 4 | 1.25 | | | | | | 0.09 | | | | | | '23/08/14 | 19.9 | 19.9 | 19.9 | 19.9 | -0.25 | -1.24 | 0 | 6.25 | 8 | 0.78 | | | | | | 0.09 | | | | | | '23/08/11 | 19.95 | 20.15 | 19.95 | 20.15 | +0.25 | +1.26 | 1.01 | 12.1 | 7 | 1.73 | | | | | | 0.09 | | | | | | '23/08/10 | 19.75 | 19.9 | 19.75 | 19.9 | -0.25 | -1.24 | 0.74 | 3.1 | 5 | 0.62 | | | | | | 0.09 | | | | | | '23/08/09 | 20 | 20.15 | 20 | 20.15 | +0.15 | +0.75 | 0.75 | 23 | 7 | 3.29 | | | | | | 0.09 | | | | | | '23/08/08 | 20.05 | 20.05 | 20 | 20 | -0.2 | -0.99 | 0.25 | 3 | 2 | 1.5 | | | | | | 0.09 | | | | | | '23/08/07 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.09 | | | | | | '23/08/04 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 | -0.49 | 0 | 1 | 5 | 0.2 | | | | | | 0.09 | | | | | | '23/08/02 | 20 | 20.3 | 19.65 | 20.3 | 0 | 0 | 3.2 | 43 | 18 | 2.39 | 0.01 | | | | | 0.09 | | | | | | '23/08/01 | 19.95 | 20.3 | 19.95 | 20.3 | 0 | 0 | 1.72 | 10 | 8 | 1.25 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 20.05 | 20.3 | 19.85 | 20.3 | +0.2 | +1 | 2.24 | 13 | 10 | 1.3 | | | | | | 0.09 | | | | | | '23/07/28 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.09 | | | | | | '23/07/27 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.09 | | | | | | '23/07/26 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 3 | 3 | 1 | | | | | | 0.09 | | | | | | '23/07/25 | 20.2 | 20.2 | 20.2 | 20.2 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.09 | | | | | | '23/07/24 | 19.85 | 20.2 | 19.65 | 20.2 | +0.25 | +1.25 | 2.76 | 39 | 27 | 1.44 | 0.01 | | | | | 0.09 | | | | | | '23/07/21 | 20 | 20.2 | 19.95 | 19.95 | -0.15 | -0.75 | 1.24 | 5 | 5 | 1 | | | | | | 0.09 | | | | | | '23/07/20 | 20.25 | 20.25 | 19.7 | 20.1 | +0.2 | +1.01 | 2.76 | 31 | 17 | 1.83 | 0.01 | | | | | 0.09 | | | | | | '23/07/19 | 19.75 | 20.1 | 19.75 | 19.9 | +0.15 | +0.76 | 1.77 | 8.05 | 9 | 0.89 | | | | | | 0.09 | | | | | | '23/07/18 | 19.8 | 19.8 | 19.75 | 19.75 | -0.05 | -0.25 | 0.25 | 3.16 | 6 | 0.53 | | | | | | 0.09 | | | | | | '23/07/17 | 19.85 | 19.85 | 19.8 | 19.8 | -0.05 | -0.25 | 0.25 | 5.1 | 7 | 0.73 | | | | | | 0.09 | | | | | | '23/07/14 | 19.9 | 19.95 | 19.85 | 19.85 | +0.05 | +0.25 | 0.51 | 7.1 | 7 | 1.01 | | | | | | 0.09 | | | | | | '23/07/13 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 | +0.51 | 0 | 13 | 4 | 3.25 | | | | | | 0.09 | | | | | | '23/07/12 | 19.7 | 19.75 | 19.65 | 19.7 | -0.35 | -1.75 | 0.5 | 6.14 | 7 | 0.88 | | | | | | 0.09 | | | | | | '23/07/11 | 19.7 | 20.05 | 19.65 | 20.05 | +0.2 | +1.01 | 2.02 | 5.16 | 7 | 0.74 | | | | | | 0.09 | | | | | | '23/07/10 | 19.6 | 19.85 | 19.55 | 19.85 | 0 | 0 | 1.51 | 17 | 9 | 1.89 | | | | | | 0.09 | | | | | | '23/07/07 | 20 | 20 | 19.85 | 19.85 | -0.35 | -1.73 | 0.74 | 7 | 7 | 1 | | | | | | 0.09 | | | | | | '23/07/06 | 20.1 | 20.2 | 19.8 | 20.2 | +0.35 | +1.76 | 2.02 | 18.1 | 14 | 1.29 | | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.85 | 20.95 | 20.85 | 20.85 | 0 | 0 | 0.48 | 7.06 | 7 | 1.01 | | | | | | 0.09 | | | | | | '23/07/04 | 20.8 | 20.85 | 20.6 | 20.85 | 0 | 0 | 1.2 | 12 | 11 | 1.09 | | | | | | 0.09 | | | | | | '23/07/03 | 20.85 | 20.85 | 20.55 | 20.85 | 0 | 0 | 1.44 | 4 | 4 | 1 | | | | | | 0.09 | | | | | | '23/06/30 | 20.85 | 20.85 | 20.65 | 20.85 | 0 | 0 | 0.96 | 6 | 5 | 1.2 | | | | | | 0.09 | | | | | | '23/06/29 | 20.8 | 20.9 | 20.8 | 20.85 | 0 | 0 | 0.48 | 9 | 7 | 1.29 | | | | | | 0.09 | | | | | | '23/06/28 | 20.45 | 20.85 | 20.4 | 20.85 | +0.15 | +0.72 | 2.17 | 27 | 22 | 1.23 | 0.01 | | | | | 0.09 | | | | | | '23/06/27 | 20.9 | 20.95 | 20.4 | 20.7 | -0.2 | -0.96 | 2.63 | 12.1 | 13 | 0.93 | | | | | | 0.09 | | | | | | '23/06/26 | 20.9 | 20.9 | 20.6 | 20.9 | +0.05 | +0.24 | 1.44 | 15 | 9 | 1.67 | | | | | | 0.09 | | | | | | '23/06/21 | 20.5 | 20.95 | 20.5 | 20.85 | +0.25 | +1.21 | 2.18 | 31.1 | 37 | 0.84 | 0.01 | | | | | 0.09 | | | | | | '23/06/20 | 20.7 | 20.85 | 20.4 | 20.6 | -0.05 | -0.24 | 2.18 | 6 | 6 | 1 | | | | | | 0.09 | | | | | | '23/06/19 | 20.6 | 20.65 | 20.4 | 20.65 | -0.05 | -0.24 | 1.21 | 32 | 26 | 1.23 | 0.01 | | | | | 0.09 | | | | | | '23/06/16 | 20.5 | 20.7 | 20.25 | 20.7 | -0.2 | -0.96 | 2.15 | 61 | 49 | 1.25 | 0.01 | | | | | 0.09 | | | | | | '23/06/15 | 20.5 | 20.9 | 20.3 | 20.9 | +0.2 | +0.97 | 2.9 | 47.2 | 39 | 1.21 | 0.01 | | | | | 0.09 | | | | | | '23/06/14 | 20.45 | 20.7 | 20.3 | 20.7 | +0.2 | +0.98 | 1.95 | 30 | 27 | 1.11 | 0.01 | | | | | 0.09 | | | | | | '23/06/13 | 20.5 | 20.75 | 20.5 | 20.5 | -0.25 | -1.2 | 1.2 | 7.03 | 9 | 0.78 | | | | | | 0.09 | | | | | | '23/06/12 | 20.5 | 20.95 | 20.45 | 20.75 | -0.3 | -1.43 | 2.38 | 28 | 24 | 1.17 | 0.01 | | | | | 0.09 | | | | | | '23/06/09 | 20.85 | 21.05 | 20.35 | 21.05 | +0.1 | +0.48 | 3.34 | 77.2 | 66 | 1.17 | 0.02 | | | | | 0.09 | | | | | | '23/06/08 | 20.75 | 21 | 20.2 | 20.95 | +0.05 | +0.24 | 3.83 | 101 | 62 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.4 | 20.9 | 20.25 | 20.9 | +0.1 | +0.48 | 3.12 | 38 | 35 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/06/06 | 20.35 | 20.8 | 20 | 20.8 | +0.15 | +0.73 | 3.87 | 57 | 38 | 1.5 | 0.01 | | | | | 0.09 | | | | | | '23/06/05 | 20.7 | 20.7 | 20.4 | 20.65 | 0 | 0 | 1.45 | 24 | 7 | 3.43 | | | | | | 0.09 | | | | | | '23/06/02 | 20.35 | 20.85 | 20.35 | 20.65 | +0.1 | +0.49 | 2.43 | 12.1 | 16 | 0.75 | | | | | | 0.09 | | | | | | '23/06/01 | 20.2 | 20.55 | 20.15 | 20.55 | 0 | 0 | 1.95 | 12 | 11 | 1.09 | | | | | | 0.09 | | | | | | '23/05/31 | 20.45 | 20.55 | 20.1 | 20.55 | -0.05 | -0.24 | 2.18 | 5.11 | 11 | 0.46 | | | | | | 0.09 | | | | | | '23/05/30 | 20.6 | 20.7 | 20.1 | 20.6 | -0.05 | -0.24 | 2.91 | 16.3 | 18 | 0.91 | | | | | | 0.09 | | | | | | '23/05/29 | 20.5 | 20.7 | 20.15 | 20.65 | +0.15 | +0.73 | 2.68 | 25.2 | 23 | 1.1 | 0.01 | | | | | 0.09 | | | | | | '23/05/26 | 20.4 | 20.75 | 20.1 | 20.5 | +0.2 | +0.99 | 3.2 | 30 | 17 | 1.76 | 0.01 | | | | | 0.09 | | | | | | '23/05/25 | 20.65 | 20.65 | 20.05 | 20.3 | -0.15 | -0.73 | 2.93 | 12 | 12 | 1 | | | | | | 0.09 | | | | | | '23/05/24 | 19.95 | 20.45 | 19.85 | 20.45 | -0.05 | -0.24 | 2.93 | 24 | 19 | 1.27 | | | | | | 0.09 | | | | | | '23/05/23 | 20.2 | 20.5 | 20.2 | 20.5 | +0.3 | +1.49 | 1.49 | 5.15 | 8 | 0.64 | | | | | | 0.09 | | | | | | '23/05/22 | 20.35 | 20.5 | 19.8 | 20.2 | +0.15 | +0.75 | 3.49 | 37.2 | 33 | 1.13 | 0.01 | | | | | 0.09 | | | | | | '23/05/19 | 19.65 | 20.05 | 19.65 | 20.05 | +0.1 | +0.5 | 2.01 | 13 | 10 | 1.3 | | | | | | 0.09 | | | | | | '23/05/18 | 19.5 | 19.95 | 19.35 | 19.95 | +0.35 | +1.79 | 3.06 | 23 | 20 | 1.15 | | | | | | 0.09 | | | | | | '23/05/17 | 19.7 | 19.7 | 19.15 | 19.6 | -0.05 | -0.25 | 2.8 | 56 | 21 | 2.67 | 0.01 | +2 | 0 | -1 | +1 | 0.09 | | | | | | '23/05/16 | 19.7 | 19.7 | 19.35 | 19.65 | +0.35 | +1.81 | 1.81 | 15 | 6 | 2.5 | | | | | | 0.08 | | | | | | '23/05/15 | 19.35 | 19.5 | 19.2 | 19.3 | -0.1 | -0.52 | 1.55 | 52 | 21 | 2.48 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 19.4 | 19.4 | 19.3 | 19.4 | +0.2 | +1.04 | 0.52 | 5 | 5 | 1 | | | | | | 0.08 | | | | | | '23/05/11 | 19.8 | 19.8 | 19.2 | 19.2 | -0.75 | -3.76 | 3.01 | 30.1 | 22 | 1.37 | 0.01 | 0 | 0 | +1 | +1 | 0.08 | | | | | | '23/05/10 | 19.9 | 19.95 | 19.65 | 19.95 | 0 | 0 | 1.5 | 10 | 10 | 1 | | | | | | 0.08 | | | | | | '23/05/09 | 20.6 | 20.85 | 19.95 | 19.95 | -0.55 | -2.68 | 4.39 | 53 | 40 | 1.33 | 0.01 | | | | | 0.08 | | | | | | '23/05/08 | 20.3 | 20.9 | 20.3 | 20.5 | +0.2 | +0.99 | 2.96 | 37 | 29 | 1.28 | 0.01 | | | | | 0.08 | | | | | | '23/05/05 | 20 | 20.55 | 19.95 | 20.3 | +0.4 | +2.01 | 3.02 | 103 | 63 | 1.64 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/05/04 | 19.6 | 20.15 | 19.6 | 19.9 | +0.4 | +2.05 | 2.82 | 59.1 | 52 | 1.14 | 0.01 | | | | | 0.09 | | | | | | '23/05/03 | 19.45 | 19.5 | 19.45 | 19.5 | -0.2 | -1.02 | 0.25 | 12 | 8 | 1.5 | | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/05/02 | 19.6 | 19.7 | 19.6 | 19.7 | +0.1 | +0.51 | 0.51 | 8.37 | 7 | 1.2 | | | | | | 0.08 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|