|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59 | +2.1 | +3.56% | 2.71% | 59.6 | 61.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,929萬 | 366 | 0.9張/筆 | 60.33元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,368萬 | 189 | 1.2張/筆 | 59.24元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.56%) 財報評分: 最新40分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共110月) |
|
月成交價: 61.1元 (-1.6元/ -2.55%) | 成交均張: 337張/日 | 成交均額: 2,098萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近138月新低 | 連2跌 (-5.8元/ -8.67%) | 第17低 | 近5月新低 | 第107高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59 | 58.6 | 61.3 | 62.7 | 67.7 | 82.5 | 84.9 | 111.5 | 131.5 | 155.5 | - | - | - | 69.4 | 漲跌價 | +2.1 | +2.5 | -0.2 | -1.6 | -6.6 | -21.4 | -23.8 | -50.4 | -70.4 | -94.4 | - | - | - | -8.3 | 漲跌幅 | +3.56% | +4.27% | -0.33% | -2.55% | -9.75% | -25.9% | -28% | -45.2% | -53.5% | -60.7% | - | - | - | -12% | 振幅 | 3.73% | 3.75% | 5.55% | 13.1% | 22.2% | 36.4% | 48.6% | 55.6% | 60.5% | 72% | - | - | - | 21.6% | 成交張數 | 691 | 1,042 | 2,466 | 6,399 | 2.55萬 | 5.08萬 | 10.2萬 | 30.4萬 | 51.1萬 | 88.3萬 | - | - | - | 3.33萬 | 成交金額 | 4,130萬 | 6,209萬 | 1.47億 | 3.99億 | 16.5億 | 35.4億 | 80.9億 | 258億 | 496億 | 985億 | - | - | - | 21.8億 | 週轉率 | 0.3% | 0.45% | 1.07% | 2.79% | 11.1% | 22.1% | 44.7% | 132% | 223% | 385% | - | - | - | 14.5% |
結算價 61.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 63 | 66.2 | 58 | 61.1 | -1.6 | -2.55 | 13.1 | 6.4 | 0.34 | 3.99 | 0.21 | +0.15 | 0 | +0.06 | +0.21 | 10 | -0.06 | 2.26 | 0 | 0 | 0 | 24M03 | 21 | 66.8 | 67.2 | 59.4 | 62.7 | -4.2 | -6.28 | 11.7 | 10.8 | 0.52 | 6.82 | 0.32 | -0.13 | 0 | 0 | -0.13 | 10.2 | -0.01 | 2.32 | 0 | 0 | 0.09 | 24M02 | 13 | 72.4 | 73 | 65.8 | 66.9 | 0 | 0 | 10.8 | 7.78 | 0.6 | 5.33 | 0.41 | -1.14 | 0 | 0 | -1.14 | 10.4 | +0.21 | 2.33 | 0 | 0 | 0.09 | 24M01 | 22 | 70.2 | 70.3 | 65.2 | 66.9 | -2.5 | -3.6 | 7.35 | 8.29 | 0.38 | 5.63 | 0.26 | -0.75 | 0 | 0 | -0.75 | 10.6 | +0.16 | 2.12 | -0.01 | 0 | 0.09 | 23M12 | 21 | 83.9 | 88 | 69.2 | 69.4 | -14.6 | -17.4 | 22.4 | 12.6 | 0.6 | 9.61 | 0.46 | -1.67 | 0 | -0.01 | -1.68 | 10.6 | +0.15 | 1.96 | +0.01 | 0.01 | 0.71 | 23M11 | 22 | 81 | 84.7 | 79.4 | 84 | +3.4 | +4.22 | 6.58 | 4.56 | 0.21 | 3.76 | 0.17 | -0.03 | 0 | -0.05 | -0.08 | 11.1 | -0.08 | 1.81 | +0 | 0 | 0.17 | 23M10 | 20 | 81.6 | 84.5 | 78 | 80.6 | -0.9 | -1.1 | 7.98 | 4.79 | 0.24 | 3.89 | 0.19 | +0.11 | 0 | 0 | +0.11 | 11.1 | -0.13 | 1.9 | +0 | 0 | 0.11 | 23M09 | 20 | 86.3 | 87.2 | 80.1 | 81.5 | -4.6 | -5.34 | 8.25 | 4.94 | 0.25 | 4.07 | 0.2 | -0.31 | 0 | 0 | -0.31 | 11.3 | +0.14 | 2.02 | 0 | 0 | 0.05 | 23M08 | 22 | 86.1 | 87.5 | 81.2 | 86.1 | -0.3 | -0.35 | 7.29 | 7.31 | 0.33 | 6.19 | 0.28 | +0.59 | 0 | +0.02 | +0.61 | 11.5 | -0.49 | 1.89 | 0 | 0 | 0.16 | 23M07 | 21 | 97.2 | 99.3 | 86.4 | 86.4 | -10.8 | -11.1 | 13.3 | 12.6 | 0.6 | 11.7 | 0.56 | -1.42 | 0 | 0 | -1.42 | 11.3 | -0.2 | 2.38 | 0 | 0.01 | 0.34 | 23M06 | 20 | 86.6 | 98.5 | 85.7 | 97.2 | +11.3 | +13.2 | 14.9 | 14.1 | 0.71 | 12.9 | 0.65 | +1.26 | 0 | -0.03 | +1.22 | 11.8 | -0.1 | 2.58 | +0.01 | 0.01 | 0.43 | 23M05 | 22 | 85.2 | 89.5 | 81.1 | 85.9 | +1 | +1.18 | 9.89 | 8.21 | 0.37 | 7 | 0.32 | -0.54 | 0 | 0 | -0.54 | 11.2 | -0.23 | 2.69 | +0 | 0 | 0.19 | 23M04 | 17 | 81.5 | 93.3 | 80.5 | 84.9 | +3.5 | +4.3 | 15.7 | 18.3 | 1.08 | 16.1 | 0.95 | -0.17 | 0 | 0 | -0.17 | 11.5 | -0.22 | 2.92 | 0 | 0 | 0 | 23M03 | 23 | 81.7 | 84.3 | 76.2 | 81.4 | -0.4 | -0.49 | 9.9 | 15.6 | 0.68 | 12.5 | 0.55 | -1.9 | 0 | 0 | -1.9 | 11.3 | +0.04 | 3.14 | 0 | 0 | 0.16 | 23M02 | 18 | 72.6 | 83.4 | 72.3 | 81.8 | +9.3 | +12.8 | 15.3 | 13.8 | 0.77 | 10.8 | 0.6 | +0.28 | 0 | 0 | +0.28 | 12 | +0.07 | 3.1 | 0 | 0 | 0.16 | 23M01 | 13 | 69.2 | 72.9 | 68 | 72.5 | +3.4 | +4.92 | 7.09 | 4.8 | 0.37 | 3.36 | 0.26 | -0.29 | 0 | 0 | -0.29 | 11.8 | +0.06 | 3.03 | 0 | 0.01 | 0.26 | 22M12 | 22 | 77.7 | 79.3 | 68.5 | 69.1 | -7.6 | -9.91 | 14.1 | 15.7 | 0.71 | 11.7 | 0.53 | -1.42 | 0 | +0 | -1.42 | 11.6 | +0.28 | 2.97 | -0.03 | 0.01 | 0.37 | 22M11 | 22 | 65.3 | 77.5 | 65.3 | 76.7 | +11.4 | +17.5 | 18.7 | 10.5 | 0.48 | 7.62 | 0.35 | +2.13 | 0 | 0 | +2.12 | 12.2 | -0.15 | 2.69 | -0.1 | 0.04 | 1.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.3 | 76.7 | 64.3 | 65.3 | -6.2 | -8.67 | 17.3 | 11.2 | 0.56 | 7.84 | 0.39 | +0.12 | 0 | +0 | +0.12 | 11.5 | -0.38 | 2.84 | 0 | 0.14 | 4.86 | 22M09 | 21 | 86.1 | 86.9 | 68.7 | 71.5 | -15.9 | -18.2 | 20.8 | 16.7 | 0.8 | 13.4 | 0.64 | -1.27 | 0 | +0.01 | -1.26 | 11.4 | -0.34 | 3.22 | +0.13 | 0.14 | 4.32 | 22M08 | 23 | 82.6 | 93.2 | 75.5 | 87.4 | +4.7 | +5.68 | 21.4 | 17.3 | 0.75 | 14.5 | 0.63 | -1.04 | 0 | -0.01 | -1.05 | 11.8 | +0.29 | 3.56 | -0.28 | 0.01 | 0.25 | 22M07 | 21 | 97.5 | 97.5 | 79.5 | 82.7 | -14.8 | -15.2 | 18.5 | 25.1 | 1.19 | 21.1 | 1 | +2.48 | 0 | +0 | +2.49 | 12.3 | -4.61 | 3.27 | +0.14 | 0.28 | 8.69 | 22M06 | 21 | 111 | 117 | 96.5 | 97.5 | -13 | -11.8 | 18.6 | 28.2 | 1.34 | 30.5 | 1.45 | +0.07 | 0 | +0.02 | +0.09 | 11.6 | -1.41 | 7.88 | +0.05 | 0.14 | 1.78 | 22M05 | 21 | 110.5 | 120 | 107.5 | 110.5 | -1 | -0.9 | 11.2 | 24.3 | 1.16 | 27.5 | 1.31 | +1.04 | 0 | +0 | +1.04 | 11.3 | +1.76 | 9.3 | +0.08 | 0.09 | 0.97 | 22M04 | 19 | 111 | 115 | 104.5 | 111.5 | +0.5 | +0.45 | 9.46 | 20.2 | 1.06 | 22.1 | 1.16 | -0.97 | 0 | -0.91 | -1.88 | 11.2 | +2.36 | 7.53 | -0.12 | 0 | 0.07 | 22M03 | 23 | 115 | 116.5 | 106 | 111 | -6 | -5.13 | 8.97 | 27.1 | 1.18 | 30.2 | 1.31 | -1.11 | 0 | +0.93 | -0.18 | 11.4 | +1.06 | 5.18 | -1.66 | 0.12 | 2.34 | 22M02 | 15 | 128 | 137.5 | 113 | 117 | -1.5 | -1.27 | 20.7 | 45.6 | 3.04 | 56.9 | 3.79 | -1.47 | 0 | -0.62 | -2.09 | 10.6 | +1.24 | 4.12 | +1.77 | 1.78 | 43.4 | 22M01 | 18 | 114.5 | 118.5 | 105.5 | 118.5 | +4.5 | +3.95 | 11.4 | 10.3 | 0.57 | 11.5 | 0.64 | -0.55 | 0 | -0.21 | -0.76 | 11.3 | +0.47 | 2.88 | +0.02 | 0.02 | 0.66 | 21M12 | 22 | 105 | 128 | 101.5 | 114 | +7 | +6.54 | 24.8 | 29.9 | 1.36 | 35.3 | 1.61 | +0.36 | 0 | 0 | +0.36 | 11.2 | +0.05 | 2.41 | 0 | 0 | 0.12 | 21M11 | 22 | 106.5 | 116.5 | 99.6 | 107 | +0.5 | +0.47 | 15.9 | 11.1 | 0.5 | 11.9 | 0.54 | -1.19 | 0 | +0.2 | -0.99 | 11.2 | +0.13 | 2.38 | 0 | 0.01 | 0.25 | 21M10 | 20 | 104 | 112 | 96.3 | 106.5 | +2.5 | +2.4 | 15.1 | 6.89 | 0.34 | 7.16 | 0.36 | +0.48 | 0 | +0 | +0.49 | 11.8 | +0.06 | 2.25 | -0.02 | 0.01 | 0.49 | 21M09 | 20 | 102 | 116.5 | 101 | 104 | +2.5 | +2.46 | 15.3 | 10.2 | 0.51 | 10.9 | 0.55 | -0.58 | 0 | +0 | -0.58 | 11.6 | +0.28 | 2.19 | +0.02 | 0.03 | 1.33 | 21M08 | 22 | 108 | 109 | 93.4 | 101.5 | -7 | -6.45 | 14.4 | 6.28 | 0.29 | 6.37 | 0.29 | +0.83 | 0 | 0 | +0.83 | 11.8 | -0.37 | 1.9 | 0 | 0.01 | 0.32 | 21M07 | 22 | 115 | 116.5 | 101.5 | 108.5 | -5 | -4.41 | 13.2 | 8.95 | 0.41 | 9.9 | 0.45 | -0.44 | 0 | 0 | -0.44 | 11.5 | +0.03 | 2.27 | +0 | 0.01 | 0.31 | 21M06 | 21 | 115 | 125.5 | 113 | 113.5 | -1 | -0.87 | 10.9 | 11.1 | 0.53 | 13.1 | 0.62 | -0.06 | 0 | 0 | -0.06 | 11.9 | -0.12 | 2.24 | -0.02 | 0 | 0.09 | 21M05 | 21 | 132.5 | 136 | 106.5 | 114.5 | -17 | -12.9 | 22.4 | 19.1 | 0.91 | 22.8 | 1.08 | -0.32 | 0 | 0 | -0.32 | 12 | -0.49 | 2.37 | +0.01 | 0.02 | 1.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 150 | 150 | 129 | 131.5 | -18.5 | -12.3 | 14 | 21.5 | 1.13 | 29.9 | 1.58 | -1.2 | 0 | 0 | -1.2 | 12.4 | -0.27 | 2.85 | -0.05 | 0.01 | 0.46 | 21M03 | 22 | 150 | 163 | 141 | 150 | +10.5 | +7.53 | 15.8 | 71.5 | 3.25 | 108 | 4.92 | -0.24 | 0 | 0 | -0.24 | 12.7 | +0.61 | 3.12 | +0.01 | 0.06 | 2.02 | 21M02 | 13 | 113 | 139.5 | 113 | 139.5 | +25 | +21.8 | 23.1 | 19.9 | 1.53 | 26.1 | 2 | +0.48 | 0 | 0 | +0.48 | 12.6 | +0.59 | 2.51 | +0.05 | 0.06 | 2.19 | 21M01 | 20 | 139 | 140 | 113 | 114.5 | -24.5 | -17.6 | 19.4 | 19.7 | 0.98 | 24.5 | 1.23 | -1.86 | 0 | -0.05 | -1.91 | 12.1 | -0.2 | 1.92 | -0.01 | 0 | 0.1 | 20M12 | 23 | 118 | 147 | 113 | 139 | +21 | +17.8 | 28.8 | 46.5 | 2.02 | 62.9 | 2.73 | +1.31 | 0 | 0 | +1.31 | 12.6 | +1.7 | 2.12 | +0.01 | 0.01 | 0.52 | 20M11 | 21 | 111.5 | 123 | 109 | 118 | +7 | +6.31 | 12.6 | 7.79 | 0.37 | 9.02 | 0.43 | +0.34 | 0 | +0.05 | +0.39 | 12 | +0.42 | 0.42 | 0 | 0 | 0 | 20M10 | 19 | 111 | 122.5 | 108 | 111 | -1 | -0.89 | 12.9 | 5.18 | 0.27 | 5.95 | 0.31 | +0.08 | 0 | 0 | +0.08 | 11.6 | | | | | | 20M09 | 22 | 119.5 | 119.5 | 101.5 | 112 | -7.5 | -6.28 | 15.1 | 8.41 | 0.38 | 9.58 | 0.44 | +0.11 | 0 | -0.09 | +0.02 | 11.6 | | | | | | 20M08 | 21 | 119 | 124.5 | 109 | 119.5 | +2.5 | +2.14 | 13.2 | 10.5 | 0.5 | 12.4 | 0.59 | -0.11 | 0 | -0.05 | -0.16 | 11.5 | | | | | | 20M07 | 23 | 116 | 151 | 111.5 | 117 | +1 | +0.86 | 34.1 | 26.3 | 1.14 | 34 | 1.48 | +0.18 | -0.35 | +0.04 | -0.13 | 11.6 | | | | | | 20M06 | 20 | 120 | 130 | 105.5 | 116 | -4.5 | -3.73 | 20.3 | 18.8 | 0.94 | 22.1 | 1.1 | -1.18 | -0.15 | +0.04 | -1.28 | 11.5 | | | | | | 20M05 | 20 | 88.5 | 129.5 | 87.2 | 120.5 | +30.8 | +34.3 | 47.2 | 24.1 | 1.2 | 26.8 | 1.34 | -0.48 | +0.5 | +0.06 | +0.07 | 12.1 | | | | | | 20M04 | 20 | 70 | 95 | 69.9 | 89.7 | +20.3 | +29.3 | 36.2 | 11.3 | 0.57 | 9.87 | 0.49 | -0.39 | 0 | +0 | -0.39 | 12.7 | | | | | | 20M03 | 22 | 108.5 | 112.5 | 58.6 | 69.4 | -44.6 | -39.1 | 47.3 | 13.1 | 0.59 | 10.3 | 0.47 | +0.14 | 0 | +0 | +0.14 | 12.9 | | | | | | 20M02 | 19 | 121.5 | 128.5 | 114 | 114 | -9 | -7.32 | 11.8 | 4.6 | 0.24 | 5.55 | 0.29 | +0.05 | 0 | 0 | +0.05 | 12.8 | | | | | | 20M01 | 15 | 129.5 | 134 | 119.5 | 123 | -9 | -6.82 | 11 | 4.31 | 0.29 | 5.53 | 0.37 | +0 | 0 | 0 | +0 | 12.8 | | | | | | 19M12 | 22 | 141.5 | 142.5 | 127.5 | 132 | -9.5 | -6.71 | 10.6 | 7.33 | 0.33 | 9.85 | 0.45 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 19M11 | 21 | 133.5 | 146 | 128 | 141.5 | +8 | +5.99 | 13.5 | 8.1 | 0.39 | 11 | 0.52 | -0.46 | 0 | 0 | -0.46 | 12.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 140 | 145.5 | 132 | 133.5 | -6 | -4.3 | 9.68 | 5.55 | 0.26 | 7.69 | 0.37 | -0.06 | 0 | -0.01 | -0.07 | 13 | | | | | | 19M09 | 19 | 142 | 149 | 139.5 | 139.5 | 0 | 0 | 6.81 | 3.62 | 0.19 | 5.22 | 0.27 | +0.05 | 0 | 0 | +0.05 | 13.1 | | | | | | 19M08 | 21 | 149.5 | 151.5 | 136 | 139.5 | -11 | -7.31 | 10.3 | 4.87 | 0.23 | 6.97 | 0.33 | -0.09 | 0 | 0 | -0.09 | 13 | | | | | | 19M07 | 23 | 165.5 | 170 | 149 | 150.5 | -14.5 | -8.79 | 12.7 | 11 | 0.48 | 17.8 | 0.77 | +0.14 | 0 | -0.29 | -0.15 | 13.1 | | | | | | 19M06 | 19 | 141 | 168 | 140 | 165 | +23 | +16.2 | 19.7 | 12.7 | 0.67 | 19.8 | 1.04 | +0.09 | 0 | -0.43 | -0.35 | 13 | | | | | | 19M05 | 22 | 155.5 | 157.5 | 138 | 142 | -13.5 | -8.68 | 12.5 | 5.43 | 0.25 | 7.87 | 0.36 | -0.23 | 0 | -0.02 | -0.26 | 13.2 | | | | | | 19M04 | 20 | 168 | 168.5 | 151.5 | 155.5 | -13.5 | -7.99 | 10.1 | 6.69 | 0.33 | 10.7 | 0.54 | -0.15 | 0 | -0.01 | -0.15 | 13.3 | | | | | | 19M03 | 20 | 180 | 185.5 | 157.5 | 169 | -11 | -6.11 | 15.6 | 9.16 | 0.46 | 15.5 | 0.78 | -0.01 | -0.07 | +0.03 | -0.06 | 13.4 | | | | | | 19M02 | 13 | 181 | 191 | 177 | 180 | 0 | 0 | 7.78 | 10.5 | 0.81 | 19.4 | 1.49 | -0.04 | -0.06 | -0.14 | -0.24 | 13.4 | | | | | | 19M01 | 21 | 157 | 192 | 152.5 | 180 | +23.5 | +15 | 25.2 | 22.8 | 1.09 | 39.3 | 1.87 | +1.35 | +0.14 | -0.35 | +1.13 | 13.4 | | | | | | 18M12 | 21 | 143 | 164.5 | 133.5 | 156.5 | +10.5 | +7.19 | 21.2 | 10 | 0.48 | 14.8 | 0.7 | +0.19 | 0 | +0.09 | +0.28 | 12.6 | | | | | | 18M11 | 22 | 122.5 | 149 | 118 | 146 | +25 | +20.7 | 25.6 | 8.31 | 0.38 | 11 | 0.5 | +0.18 | -0.05 | 0 | +0.13 | 12.5 | | | | | | 18M10 | 22 | 149.5 | 157 | 119.5 | 121 | -24.5 | -16.8 | 25.8 | 9.75 | 0.44 | 13.6 | 0.62 | -0.32 | 0 | 0 | -0.32 | 12.4 | | | | | | 18M09 | 19 | 146 | 149.5 | 118 | 145.5 | +2 | +1.39 | 22 | 9.18 | 0.48 | 12.6 | 0.66 | +0.28 | -0.08 | 0 | +0.2 | 12.6 | | | | | | 18M08 | 23 | 157 | 158 | 139.5 | 143.5 | -13 | -8.31 | 11.8 | 5.37 | 0.23 | 7.87 | 0.34 | -0.18 | -0.08 | 0 | -0.26 | 12.4 | | | | | | 18M07 | 22 | 159 | 163 | 147.5 | 156.5 | +0.5 | +0.32 | 9.94 | 7.18 | 0.33 | 11.3 | 0.51 | +0.02 | 0 | 0 | +0.02 | 12.5 | | | | | | 18M06 | 20 | 178 | 178 | 152 | 156 | -6 | -3.7 | 16 | 11.2 | 0.56 | 18.5 | 0.93 | +0.45 | +0.2 | 0 | +0.65 | 12.5 | | | | | | 18M05 | 22 | 168.5 | 177 | 146 | 162 | -7 | -4.14 | 18.3 | 11.7 | 0.53 | 18.9 | 0.86 | -0.45 | -0.2 | 0 | -0.65 | 12.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 184 | 192 | 161 | 169 | -13 | -7.14 | 17 | 18 | 1 | 32.2 | 1.79 | -0.28 | -0.14 | -0.13 | -0.56 | 12.8 | | | | | | 18M03 | 23 | 169 | 189.5 | 167 | 182 | +11 | +6.43 | 13.2 | 20 | 0.87 | 35.7 | 1.55 | +0.94 | +0.34 | -0.26 | +1.03 | 13 | | | | | | 18M02 | 13 | 186 | 189.5 | 152 | 171 | -14 | -7.57 | 20.3 | 12.6 | 0.97 | 21.4 | 1.65 | +0.69 | 0 | -0.05 | +0.64 | 12.5 | | | | | | 18M01 | 22 | 151 | 196.5 | 148 | 185 | +34.5 | +22.9 | 32.2 | 34.4 | 1.56 | 59.9 | 2.72 | +2.63 | 0 | -0.24 | +2.38 | 12.2 | | | | | | 17M12 | 21 | 152.5 | 156 | 135 | 150.5 | -1 | -0.66 | 13.9 | 15.9 | 0.76 | 23.2 | 1.11 | +0.61 | -0.45 | 0 | +0.17 | 11.9 | | | | | | 17M11 | 22 | 174 | 176.5 | 148.5 | 151.5 | -20.5 | -11.9 | 16.3 | 12.3 | 0.56 | 20 | 0.91 | +0.19 | -0.09 | 0 | +0.1 | 11.7 | | | | | | 17M10 | 19 | 174 | 177 | 145.5 | 172 | -1 | -0.58 | 18.2 | 21.7 | 1.14 | 35.4 | 1.87 | -0.66 | +0.53 | -0.02 | -0.14 | 11.7 | | | | | | 17M09 | 22 | 192.5 | 213 | 171 | 173 | -17 | -8.95 | 22.1 | 22.6 | 1.03 | 43.8 | 1.99 | -2.39 | 0 | -0.03 | -2.42 | 12.4 | | | | | | 17M08 | 23 | 217 | 217 | 173 | 190 | -25 | -11.6 | 20.5 | 45.1 | 1.96 | 86 | 3.74 | +0.17 | -0.14 | +0.04 | +0.07 | 18.5 | | | | | | 17M07 | 21 | 240.5 | 243.5 | 202.5 | 215 | -26 | -10.8 | 17 | 33.4 | 1.59 | 73.9 | 3.52 | -0.97 | 0 | 0 | -0.97 | 16.8 | | | | | | 17M06 | 23 | 254 | 269.5 | 238 | 241 | -15.5 | -6.04 | 12.3 | 18 | 0.78 | 45.8 | 1.99 | -0.34 | 0 | 0 | -0.34 | 16.3 | | | | | | 17M05 | 20 | 286 | 286 | 253 | 256.5 | -27.5 | -9.68 | 11.6 | 10.5 | 0.53 | 28 | 1.4 | -0.14 | -0.27 | -0.01 | -0.42 | 16.1 | | | | | | 17M04 | 18 | 271 | 288.5 | 258 | 284 | +11 | +4.03 | 11.2 | 16.3 | 0.91 | 44.5 | 2.47 | +1.07 | -0.09 | +0.01 | +0.99 | 16.3 | | | | | | 17M03 | 23 | 350 | 368 | 272 | 273 | -76.5 | -21.9 | 27.5 | 29.6 | 1.29 | 95.8 | 4.16 | -0.09 | -0.3 | 0 | -0.39 | 15.7 | | | | | | 17M02 | 18 | 295 | 359 | 277.5 | 349.5 | +59.5 | +20.5 | 28.1 | 36.3 | 2.02 | 115 | 6.4 | -0.1 | +0.64 | -0.15 | +0.38 | 15.7 | | | | | | 17M01 | 16 | 287 | 311 | 248 | 290 | +5 | +1.75 | 22.1 | 40.2 | 2.52 | 114 | 7.15 | -1.13 | 0 | -0.07 | -1.2 | 15.5 | | | | | | 16M12 | 22 | 284 | 298 | 226 | 285 | +4 | +1.42 | 25.6 | 35.2 | 1.6 | 92.6 | 4.21 | -1.56 | -0.03 | +0 | -1.6 | 16 | | | | | | 16M11 | 22 | 326.5 | 327.5 | 268 | 281 | -49.5 | -15 | 18 | 19.5 | 0.88 | 55.6 | 2.53 | -1.41 | -0.07 | +0 | -1.48 | 16.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 396 | 399 | 321 | 330.5 | -60 | -15.4 | 20 | 12.7 | 0.63 | 44.2 | 2.21 | -0.52 | -0.12 | -0.03 | -0.67 | 16.7 | | | | | | 16M09 | 19 | 396 | 424 | 367 | 390.5 | -6.5 | -1.64 | 14.4 | 11.5 | 0.61 | 45.5 | 2.39 | -0.09 | -0.08 | -0.1 | -0.27 | 16.4 | | | | | | 16M08 | 23 | 493.5 | 506 | 385.5 | 397 | -96 | -19.5 | 24.4 | 13.2 | 0.57 | 59.7 | 2.59 | +1.44 | -0.34 | -0.1 | +1 | 16.7 | | | | | | 16M07 | 20 | 514 | 517 | 464 | 493 | -17 | -3.33 | 10.4 | 12.5 | 0.63 | 61.4 | 3.07 | +0.83 | -0.26 | -0.02 | +0.55 | 15.8 | | | | | | 16M06 | 21 | 608 | 630 | 461 | 510 | -98 | -16.1 | 27.8 | 23.3 | 1.11 | 123 | 5.87 | +1.37 | -0.26 | +0.04 | +1.15 | 15.3 | | | | | | 16M05 | 21 | 380 | 608 | 351 | 608 | +227.5 | +59.8 | 67.5 | 21.7 | 1.03 | 99.8 | 4.75 | -0.64 | +0.84 | +0.07 | +0.27 | 14.4 | | | | | | 16M04 | 19 | 434.5 | 434.5 | 321 | 380.5 | -14.5 | -3.67 | 28.7 | 21.8 | 1.15 | 85.4 | 4.5 | -0.12 | +0.08 | -0.02 | -0.06 | 14.3 | | | | | | 16M03 | 23 | 450 | 465 | 351 | 395 | -68 | -14.7 | 24.6 | 34 | 1.48 | 143 | 6.21 | +0.05 | -0.41 | -0.24 | -0.61 | 14.7 | | | | | | 16M02 | 13 | 641 | 718 | 405.5 | 463 | -172 | -27.1 | 49.2 | 32.5 | 2.5 | 173 | 13.3 | -0.9 | -0.47 | -0.25 | -1.62 | 13.8 | | | | | | 16M01 | 21 | 640 | 653 | 528 | 635 | -20 | -3.05 | 19.1 | 27.4 | 1.31 | 165 | 7.88 | -1.37 | +0.2 | -0.13 | -1.3 | 15.3 | | | | | | 15M12 | 23 | 670 | 755 | 630 | 655 | -21 | -3.11 | 18.5 | 34.7 | 1.51 | 242 | 10.5 | -0.85 | -0.91 | -0.08 | -1.84 | 15.6 | | | | | | 15M11 | 21 | 402 | 676 | 401 | 676 | +274 | +68.2 | 68.4 | 42.1 | 2 | 228 | 10.9 | +5.25 | +0.41 | -0.13 | +5.53 | 15.5 | | | | | | 15M10 | 21 | 382 | 422 | 358 | 402 | +20 | +5.24 | 16.8 | 18.7 | 0.89 | 73 | 3.48 | +1.1 | +0.33 | +0.3 | +1.73 | 11.5 | | | | | | 15M09 | 20 | 274 | 387 | 263 | 382 | +108 | +39.4 | 45.3 | 28.2 | 1.41 | 99.3 | 4.97 | +3.69 | +0.7 | +0.21 | +4.6 | 10.9 | | | | | | 15M08 | 21 | 292 | 310.5 | 250 | 274 | -19.5 | -6.64 | 20.6 | 10.5 | 0.5 | 29.4 | 1.4 | +0.15 | +0.03 | -0.07 | +0.11 | 8.45 | | | | | | 15M07 | 22 | 293.5 | 321.5 | 273.5 | 293.5 | +1.5 | +0.51 | 16.4 | 10.9 | 0.49 | 33.1 | 1.5 | +0.36 | +0.17 | +0.03 | +0.57 | 8.48 | | | | | | 15M06 | 21 | 340 | 343.5 | 282 | 292 | -45 | -13.4 | 18.2 | 13.9 | 0.66 | 42.5 | 2.02 | +0.53 | +0.02 | -0.09 | +0.45 | 8.28 | | | | | | 15M05 | 20 | 338.5 | 343 | 296 | 337 | +0.5 | +0.15 | 14 | 17 | 0.85 | 55.3 | 2.76 | -0.13 | -0.06 | -0.06 | -0.25 | 7.83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 320 | 351 | 316 | 336.5 | +12 | +3.7 | 10.8 | 19.6 | 0.98 | 65.1 | 3.25 | -0.11 | +0.08 | -0.04 | -0.06 | 7.06 | | | | | | 15M03 | 7 | 367 | 378 | 312 | 324.5 | +14.5 | +4.68 | 21.3 | 47.3 | 6.76 | 170 | 24.2 | -0.23 | +0.31 | +0.12 | +0.19 | 7.13 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 |
|