≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / 現股當沖(日)

4174 浩鼎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.857.5-1.7-2.96%6.26%56.957.654
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7874,374萬6901.14張/筆55.554.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3467,765萬1,0261.31張/筆57.68+3.8 (+7.08%)

連續漲跌: 連5漲→跌  ( -1.7元 / -2.96%)

財報評分: 最新34分 / 平均43分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

4174 浩鼎 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1355.8-1.7-2.96787.54,374526.6
'26/10/1257.5+3.8+7.081,3467,765392.9
'26/10/0853.7+1.6+3.071,0805,526373.43
'26/10/0752.1+1.3+2.562,32012,24323610.17
'26/10/0650.8+4.6+9.963,36716,38049314.64
'26/10/0546.2+4.2+101,9328,5901045.38
'26/10/0242-1.1-2.555,95625,2612,74846.111,55645.711,60846+52.36+190.520.03
'26/10/0143.1+3.9+9.951,1815,09218415.679315.679315.60000
'26/09/3039.2+3.55+9.961,2044,70926121.71,02221.71,02021.7-2.61-10000
'26/09/2935.65+3.2+9.861,5205,27340126.41,371261,37826.1+6.66+16600
'26/09/2432.45-0.15-0.463,33210,9801,43543.14,717434,74043.2+22.67+15830.09
'26/09/2332.6+2.95+9.952,9079,28283728.82,65328.62,66628.7+13.13+156.960.21
'26/09/2229.65-0.25-0.842,0636,17587542.42,62042.42,62842.6+8.06+92.1700
'26/09/2129.9+2.7+9.931,1943,49225921.7735.521.1753.421.6+17.87+69000
'26/09/1827.2-0.55-1.983,77910,4042015.32565.85.44569.85.48+4.08+202.700
'26/09/1727.75+1.1+4.13687.31,90412618.3346.818.2351.618.5+4.84+384.100
'26/09/1626.65+0.65+2.5244.2643.13916102.215.9102.515.9+0.33+83.3300
'26/09/1526+0.9+3.59389.31,0075915.2151.51515315.2+1.46+246.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1425.1-0.35-1.38377.9948.28322208.522208.822+0.33+40.3600
'26/09/1125.45-0.7-2.68209.6535.7178.1143.398.143.568.13+0.18+102.900
'26/09/1026.15-0.3-1.13265.7690.89134.3236.734.3236.734.3+0.01+1.09900
'26/09/0926.45+0.45+1.73604.11,60914924.739624.6396.124.6+0.05+3.0200
'26/09/0826+1.05+4.21597.31,54610818.1278.318279.718.1+1.37+126.900
'26/09/0724.95-0.1-0.4312782.87825195.825195.625-0.16-19.8700
'26/09/0425.05+0.45+1.83551.41,37411520.928620.8287.120.9+1.14+98.700
'26/09/0324.6-0.4-1.6494.11,23011222.7279.522.7279.822.7+0.26+22.7700
'26/09/0225-0.05-0.2239.56005422.6135.422.6135.322.5-0.14-25.9300
'26/09/0125.05-0.35-1.38469.11,1786213.2155.413.2155.913.2+0.48+76.6100
'26/08/3125.4-0.75-2.87457.91,176429.17108.29.2107.99.18-0.28-67.8600
'26/08/2826.15-0.25-0.95196.7515.33115.881.2815.881.2415.8-0.04-11.2900
'26/08/2726.4-0.3-1.12165.6439.31810.947.7610.947.8910.9+0.13+72.2200
'26/08/2626.7+0.6+2.3282.3750.46322.3167.222.3167.422.3+0.22+34.1300
'26/08/2526.1-0.2-0.76217.6567.23917.9101.617.9102.118+0.48+121.800
'26/08/2426.3-0.6-2.23199.2526.63919.6103.319.6103.419.6+0.1+26.9200
'26/08/2126.900251.3677.68232.6220.932.6221.732.7+0.82+99.3900
'26/08/2026.9+1.3+5.08575.41,5489115.8244.215.8244.715.8+0.5+54.4132.26
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1925.6-0.15-0.58123315.71814.646.214.646.1914.6-0.01-5.55600
'26/08/1825.75-0.2-0.77209.5541.26330.1162.830.116330.1+0.15+23.8100
'26/08/1725.95-0.4-1.52275.6715.8331285.761286.2412+0.48+145.500
'26/08/1426.35-0.4-1.5242.1639.75020.6132.520.7132.420.7-0.08-1500
'26/08/1326.75+0.6+2.29303.2811.85116.8136.216.8136.816.8+0.5+98.0400
'26/08/1226.15-0.4-1.51175.3461.62011.452.6511.452.7611.4+0.11+5500
'26/08/1126.55+0.25+0.95439.81,1598419.1220.71922119.1+0.34+41.0700
'26/08/1026.3+0.35+1.35297.27805418.2141.818.2141.818.2+0.03+5.55600
'26/08/0725.9500253657.84718.6122.118.6122.218.6+0.08+18.0900
'26/08/0625.95-0.3-1.14253.8661.34015.8104.515.8104.715.8+0.12+3000
'26/08/0526.25+0.1+0.38291.9766.85920.2155.220.2155.220.2+0.07+11.8600
'26/08/0426.15-0.7-2.61367.39598924.2231.224.123424.4+2.76+310.100
'26/08/0326.85+1.75+6.97803.42,14814117.6371.517.3377.217.6+5.66+401.800
'26/07/3125.1+0.2+0.8263665.25219.8131.619.8131.819.8+0.16+29.8100
'26/07/3024.9-0.65-2.54213.7534.95927.6147.927.6148.427.7+0.46+77.1200
'26/07/2925.55-0.75-2.857241,83819827.3502.527.350527.5+2.47+124.700
'26/07/2826.3-0.8-2.95364.3964.86718.4177.118.4178.218.5+1.11+165.700
'26/07/2727.1-0.45-1.63264717.74717.812817.8127.817.8-0.18-38.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2427.55-0.2-0.72228.3632.46227.217227.2171.527.1-0.5-81.4500
'26/07/2327.75-0.3-1.07202.7564.24421.712321.8122.621.7-0.35-79.5500
'26/07/2228.05+0.15+0.54165.9467.33420.595.720.595.6920.5-0.01-1.47100
'26/07/2127.9-0.35-1.24235.2658.55523.415423.415423.4-0.03-5.45500
'26/07/2028.25+0.55+1.99320.9896.97824.3216.824.2218.624.4+1.83+234.610.31
'26/07/1727.7-0.95-3.32443.71,24611225.2315.925.3316.525.4+0.62+55.3600
'26/07/1628.65-0.8-2.72285.3827.47425.9214.725.9215.426+0.67+90.5400
'26/07/1529.45+1.05+3.7395.11,1507819.7225.119.6226.419.7+1.26+162.200
'26/07/1428.4-0.55-1.9397.41,1249323.4262.723.4263.323.4+0.55+58.600
'26/07/1328.95-1.25-4.14341.61,0037321.4215.121.4214.521.4-0.58-80.1400
'26/07/0930.2+0.6+2.03450.71,35811525.5345.625.534625.5+0.42+36.0900
'26/07/0829.6+0.1+0.34299.3882.57725.7227.425.8227.525.8+0.1+12.3400
'26/07/0729.5-0.45-1.5585.51,72918932.3558.132.3559.632.4+1.48+78.3110.17
'26/07/0629.95001,1953,66554945.91,686461,68846.1+2.78+50.5500
'26/07/0329.95+1.15+3.991,3594,13353539.41,61939.21,62639.4+7.46+139.410.07
'26/07/0228.8-0.5-1.71285.9826.58228.7237.428.723728.7-0.47-57.3200
'26/07/0129.3-0.8-2.66518.51,52514127.2415.427.241627.3+0.58+40.7820.39
'26/06/3030.1+0.9+3.081,6635,05962437.51,90437.61,89737.5-7.04-112.720.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2929.2+2.65+9.981,1903,37925321.3708.621714.121.1+5.56+22000
'26/06/2626.55-1.7-6.021,1453,12816114.1439.914.1441.914.1+1.96+121.700
'26/06/2528.25-1-3.42576.11,65412321.435521.535621.5+1+81.300
'26/06/2429.25-0.15-0.51905.12,64335639.31,04139.41,04339.5+2.02+56.8800
'26/06/2329.4+1.6+5.762,6387,8491,08941.33,22441.13,24941.4+24.99+229.520.08
'26/06/2227.8-0.1-0.36367.81,025133.5336.383.5536.223.53-0.16-123.100
'26/06/1827.9-0.15-0.53190.5533.73116.386.9116.386.7616.3-0.16-5000
'26/06/1728.05+0.2+0.72123344.43629.3100.829.3100.829.3-0.06-16.6700
'26/06/1627.8500264.6741.46022.7168.222.7168.322.7+0.1+15.8300
'26/06/1527.85-0.25-0.89386.31,0838421.7236.121.8236.121.8-0.02-2.38100
'26/06/1228.1+0.4+1.44311880.17223.2203.623.1203.723.1+0.14+20.1400
'26/06/1127.7-0.45-1.6523.31,46412323.5347.323.734623.6-1.32-107.700
'26/06/1028.15-0.6-2.09426.81,22514133406.233.2404.833-1.42-101.100
'26/06/0928.75+0.15+0.52242.3701.26928.5200.128.5199.428.4-0.68-99.2800
'26/06/0828.6-0.55-1.89307.4877.810333.5293.533.4294.233.5+0.7+67.4800
'26/06/0529.15-0.35-1.19302.8892.78026.423726.5236.926.5-0.14-17.500
'26/06/0429.5+0.25+0.85324.4947.39027.7262.127.7263.727.8+1.62+180.600
'26/06/0329.25+0.9+3.17871.92,55822826.1668.826.1669.726.2+0.85+37.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0228.35-0.2-0.77182,02219827.6559.327.7558.627.6-0.7-35.3500
'26/06/0128.55-0.05-0.17405.11,16612029.6345.129.634529.6-0.06-500
'26/05/2928.6+0.4+1.42313.3895.46721.4191.121.3191.921.4+0.79+118.700
'26/05/2828.2-0.45-1.57557.71,58111721331.221331.921+0.7+59.8300
'26/05/2728.65-0.8-2.72668.41,92616624.8478.924.9478.824.9-0.14-8.43400
'26/05/2629.45-0.9-2.97792.72,35412716378.316.1378.616.1+0.28+21.6500
'26/05/2530.35-1.3-4.11847.32,60212414.6382.914.7381.914.7-1.04-84.2700
'26/05/2231.65-0.75-2.31666.62,11910816.2344.216.234416.2-0.22-20.8300
'26/05/2132.4+0.05+0.15256829.44818.7155.518.7155.618.8+0.06+13.5400
'26/05/2032.35-0.15-0.46212693.64219.8137.519.8137.119.8-0.43-102.400
'26/05/1932.5+0.05+0.15280.6923.35820.7190.420.6190.820.7+0.42+72.4100
'26/05/1832.45-0.05-0.15288.19347927.425527.3256.227.4+1.23+155.700
'26/05/1532.5-0.5-1.52441.81,45812728.7419.928.8419.228.8-0.7-55.5100
'26/05/1433+0.3+0.92295.3971.57625.7249.225.6250.625.8+1.48+194.100
'26/05/1332.7-0.1-0.3634.12,08211317.8368.817.7372.717.9+3.86+34220.32
'26/05/1232.8-0.55-1.65290.8956.15920.3194.620.4194.520.3-0.12-19.4900
'26/05/1133.35-0.7-2.063681,2379225309.925309.625-0.34-36.9600
'26/05/0834.05-0.75-2.16439.21,5148719.8301.719.9300.319.8-1.4-160.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0734.8-0.45-1.28478.21,6777816.3273.916.3273.916.3+0.02+2.56410.21
'26/05/0635.25+0.4+1.152,0387,28176337.42,71637.32,74037.6+23.94+313.800
'26/05/0534.85+3.15+9.941,2434,21614111.3470.411.2479.411.4+8.96+635.100
'26/05/0431.7-0.15-0.47345.11,1048123.5259.423.5259.223.5-0.15-18.5200
'26/04/3031.85+0.05+0.16354.81,1355014.1159.414.1160.414.1+0.99+19800
'26/04/2931.8-0.1-0.31331.11,0628926.928626.9286.227+0.24+26.9700
'26/04/2831.9-0.15-0.47484.51,55013427.7428.427.6429.627.7+1.23+91.4200
'26/04/2732.05+0.55+1.751,1033,63236733.31,22433.71,20433.1-20.02-545.510.09
'26/04/2431.5-1.4-4.26974.13,10515916.3505.916.3505.816.3-0.1-6.28900
'26/04/2332.9-3.65-9.991,3984,737443.15152.33.22147.93.12-4.45-1,01100
'26/04/2236.55-0.1-0.27239.7878.13715.4135.615.4135.315.4-0.3-79.7300
'26/04/2136.65-0.05-0.14331.91,223278.1499.328.1299.548.14+0.22+83.3300
'26/04/2036.7-1.25-3.29695.42,5841111641316413.416+0.44+40.0900
'26/04/1737.95+0.05+0.13382.11,461611623315.9233.416+0.33+54.100
'26/04/1637.9-0.3-0.79371.11,4168121.8310.121.930921.8-1.08-132.700
'26/04/1538.2+0.55+1.465282,00912924.4488.724.349124.4+2.29+177.500
'26/04/1437.6500421.41,58810524.9395.824.9395.824.9+0.02+1.42900
'26/04/1337.65-0.35-0.92357.61,3445615.7211.215.7210.815.7-0.43-76.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1038+0.25+0.66345.61,31111433433.233433.433.1+0.22+19.300
'26/04/0937.75-1.25-3.21372.31,41700
'26/04/0839003691,43900
'26/04/0739+1.05+2.77308.61,18100
'26/04/0237.95-0.05-0.13213820.600
'26/04/0138+0.45+1.2235891.400
'26/03/3137.55-0.3-0.79314.21,20200
'26/03/3037.85-0.6-1.56257.3975.500
'26/03/2738.45+0.1+0.26314.91,20200
'26/03/2638.35-0.65-1.67310.71,19800
'26/03/2539+0.45+1.17552.42,16600
'26/03/2438.55+0.15+0.39212.9825.600
'26/03/2338.4+0.3+0.79328.61,28400
'26/03/2038.1-0.3-0.78210.9813.400
'26/03/1938.4-1.25-3.15283.21,09800
'26/03/1839.65-0.2-0.5300.41,19500
'26/03/1739.85+0.4+1.013611,44300
'26/03/1639.45+0.4+1.02247.3966.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1339.05+0.55+1.43237.6919.700
'26/03/1238.5-0.75-1.91280.61,07900
'26/03/1139.25+0.7+1.82304.11,19200
'26/03/1038.55+0.65+1.72378.71,44300
'26/03/0937.9-1.9-4.772891,09800
'26/03/0639.8+1.6+4.19416.91,65200
'26/03/0538.2-0.35-0.91374.11,43800
'26/03/0438.55-1.3-3.26398.51,54900
'26/03/0339.85-0.7-1.73538.12,13800
'26/03/0240.55-1.25-2.994791,95900
'26/02/2641.8+0.1+0.24356.31,50100
'26/02/2541.700311.91,30600
'26/02/2441.700558.72,32100
'26/02/2341.7-2.35-5.33783.83,30500
'26/02/1144.05-1.05-2.33603.62,67200
'26/02/1045.1-1.95-4.148914,07300
'26/02/0947.05-1.1-2.28496.42,34900
'26/02/0648.15-1.1-2.23387.61,87000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0549.25+0.1+0.23191,57400
'26/02/0449.15-1.35-2.67759.83,76500
'26/02/0350.5-4.7-8.511,0315,26600
'26/01/2627.6+1.6+6.151,9925,43600
'26/01/2326+0.85+3.38933.42,40100
'26/01/2225.15-0.1-0.4694.91,75200
'26/01/2125.25-0.6-2.329952,52900
'26/01/2025.85-0.75-2.821,2773,31200
'26/01/1926.6001,2483,36100
'26/01/1626.6+0.2+0.76786.52,09700
'26/01/1526.4+0.15+0.57455.51,20100
'26/01/1426.25+0.55+2.147151,87500
'26/01/1325.7-0.45-1.721,0472,69700
'26/01/1226.15-0.45-1.69723.21,89900
'26/01/0926.6-0.6-2.21585.31,56100
'26/01/0827.2+0.7+2.64886.92,42100
'26/01/0726.5+0.3+1.15572.81,51000
'26/01/0626.2-0.1-0.38550.51,45000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0526.3-0.4-1.5829.12,17700
'26/01/0226.7-0.3-1.11675.81,81500
'25/12/3127-0.6-2.17603.71,64400
'25/12/3027.6-0.8-2.82818.52,26700
'25/12/2928.4+0.25+0.89482.21,36700
'25/12/2628.15-0.6-2.09521.81,47800
'25/12/2428.75+0.2+0.7641.21,84700
'25/12/2328.55-0.95-3.221,0513,01500
'25/12/2229.5+1.85+6.691,8605,46600
'25/12/1927.65-0.45-1.6727.72,03000
'25/12/1828.1+0.2+0.72464.91,28900
'25/12/1727.9+0.45+1.64629.81,77000
'25/12/1627.45-0.75-2.66824.82,26300
'25/12/1528.2-0.35-1.23586.41,65100
'25/12/1228.55-0.35-1.211,3273,88000
'25/12/1128.9+0.15+0.521,1713,40400
'25/12/1028.75-0.35-1.21,1843,38000
'25/12/0929.1+0.25+0.873,63010,91100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0828.85+2.6+9.9823.32,37400
'25/12/0526.25-0.5-1.87603.31,59800
'25/12/0426.75+0.05+0.19532.71,42000
'25/12/0326.7-0.45-1.66725.81,94500
'25/12/0227.15+0.45+1.69717.31,93200
'25/12/0126.7-0.7-2.55972.32,64000
'25/11/2827.4+0.3+1.11844.72,31500
'25/11/2727.1+0.15+0.56982.42,62100
'25/11/2626.95+0.5+1.891,1012,96500
'25/11/2526.45-1.45-5.22,2155,91000
'25/11/2427.9-0.35-1.241,2293,49300
'25/11/2128.25-1.25-4.244,39712,7072,30152.36,66252.46,69552.7+32.62+141.760.14
'25/11/2029.5-2.3-7.2311,99437,7687,78664.924,63465.224,55765-77.44-99.46110.09
'25/11/1931.8+1.75+5.8216,46451,6319,98860.731,23760.531,40360.8+166.4+166.6270.16
'25/11/1830.05+2.7+9.876,14518,4551,18719.33,56519.33,56619.3+0.3+2.52700
'25/11/1727.35+2.45+9.841,0142,773000000000
'25/11/1424.9+0.5+2.051,4303,57434924.4868.324.3871.824.4+3.58+102.400
'25/11/1324.4+0.2+0.83650.31,58912118.6295.618.6295.718.6+0.08+7.02500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1224.2+0.85+3.64978.32,36514114.4339.114.3341.214.4+2.18+15500
'25/11/1123.35+0.1+0.43573.31,34713924.2326.124.2326.724.3+0.62+44.9600
'25/11/1023.25-0.25-1.068281,92523027.8533.827.7535.727.8+1.85+80.4300
'25/11/0723.500710.21,66715421.7361.521.7360.921.6-0.64-41.2300
'25/11/0623.5-0.05-0.214291,0087617.7178.317.7178.817.7+0.48+63.8200
'25/11/0523.55-0.7-2.89664.61,57018227.4430.127.4431.227.5+1.1+60.7100
'25/11/0424.25-0.25-1.025271,29216531.3405.631.4403.831.3-1.83-110.600
'25/11/0324.5-0.4-1.61895.52,19817519.5429.819.643019.6+0.2+11.4300
'25/10/3124.9+0.25+1.017861,95515619.8386.819.838819.9+1.25+80.4500
'25/10/3024.65-0.25-11,1482,82826022.6640.422.664322.7+2.6+10000
'25/10/2924.9-0.1-0.4859.52,13923527.3584.227.3585.427.4+1.16+49.3600
'25/10/2825-0.7-2.721,6254,08920012.3502.912.3503.912.3+0.97+48.500
'25/10/2725.7-0.75-2.84961.12,49018018.7468.218.8466.318.7-1.98-11000
'25/10/2326.45-0.2-0.75763.72,01626434.6697.134.6697.934.6+0.82+31.0600
'25/10/2226.65+0.75+2.91,2003,18423419.5616.619.4621.919.5+5.34+228.200
'25/10/2125.9-0.45-1.711,9435,02075238.71,94338.71,94638.8+3.29+43.7500
'25/10/2026.35-0.25-0.94683.81,80314821.6390.321.639221.7+1.68+113.900
'25/10/1726.6-0.1-0.37640.81,70214923.3396.423.3396.223.3-0.15-10.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/1626.7-0.3-1.11757.22,03519325.5519.425.551925.5-0.44-23.0600
'25/10/1527+0.15+0.56879.32,36431736.185136851.736+0.68+21.6100