| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59 | +2.1 | +3.56% | 2.71% | 59.6 | 61.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,929萬 | 366 | 0.9張/筆 | 60.33元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,368萬 | 189 | 1.2張/筆 | 59.24元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.56%) 財報評分: 最新40分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 61.1 | +2.1 | +3.56 | 319.7 | 1,929 | | | | | | | | | | | '24/04/26 | 59 | -0.2 | -0.34 | 231 | 1,368 | 32 | 13.9 | 189.6 | 13.9 | 190.3 | 13.9 | +0.68 | +212.5 | 0 | 0 | '24/04/25 | 59.2 | +0.2 | +0.34 | 140.6 | 832.5 | 15 | 10.7 | 88.62 | 10.6 | 89.06 | 10.7 | +0.44 | +293.3 | 0 | 0 | '24/04/24 | 59 | -0.2 | -0.34 | 149.9 | 890.7 | 9 | 6 | 53.66 | 6.02 | 53.45 | 6 | -0.21 | -233.3 | 0 | 0 | '24/04/23 | 59.2 | +0.6 | +1.02 | 200.8 | 1,188 | 21 | 10.5 | 124.4 | 10.5 | 124.4 | 10.5 | -0.06 | -28.57 | 0 | 0 | '24/04/22 | 58.6 | +0.1 | +0.17 | 160.4 | 944.2 | 20 | 12.5 | 117.7 | 12.5 | 117.8 | 12.5 | +0.12 | +60 | 0 | 0 | '24/04/19 | 58.5 | -2.3 | -3.78 | 528.3 | 3,119 | 86 | 16.3 | 506.7 | 16.2 | 508.9 | 16.3 | +2.17 | +252.3 | 0 | 0 | '24/04/18 | 60.8 | +0.5 | +0.83 | 120.2 | 726.9 | 4 | 3.33 | 24.09 | 3.31 | 24.19 | 3.33 | +0.1 | +250 | 0 | 0 | '24/04/17 | 60.3 | +0.5 | +0.84 | 183 | 1,104 | 13 | 7.11 | 78.23 | 7.09 | 78.44 | 7.11 | +0.21 | +161.5 | 1 | 0.55 | '24/04/16 | 59.8 | -1.5 | -2.45 | 432.2 | 2,600 | 13 | 3.01 | 78.53 | 3.02 | 78.06 | 3 | -0.47 | -361.5 | 0 | 0 | '24/04/15 | 61.3 | -1.2 | -1.92 | 411 | 2,540 | 56 | 13.6 | 348.6 | 13.7 | 346.6 | 13.6 | -1.94 | -346.4 | 0 | 0 | '24/04/12 | 62.5 | -0.3 | -0.48 | 153.4 | 962.9 | 14 | 9.13 | 87.99 | 9.14 | 87.73 | 9.11 | -0.26 | -185.7 | 0 | 0 | '24/04/11 | 62.8 | -0.7 | -1.1 | 266.1 | 1,678 | 13 | 4.88 | 82.17 | 4.9 | 81.76 | 4.87 | -0.41 | -315.4 | 0 | 0 | '24/04/10 | 63.5 | -0.4 | -0.63 | 392.1 | 2,506 | 46 | 11.7 | 294.3 | 11.7 | 293.7 | 11.7 | -0.56 | -121.7 | 0 | 0 | '24/04/09 | 63.9 | 0 | 0 | 390.8 | 2,505 | 49 | 12.5 | 313.4 | 12.5 | 314.6 | 12.6 | +1.25 | +255.1 | 0 | 0 | '24/04/08 | 63.9 | -0.8 | -1.24 | 276.4 | 1,775 | 32 | 11.6 | 205.9 | 11.6 | 205.4 | 11.6 | -0.54 | -168.8 | 0 | 0 | '24/04/03 | 64.7 | -0.7 | -1.07 | 454.5 | 2,952 | 98 | 21.6 | 636 | 21.5 | 637.6 | 21.6 | +1.63 | +166.3 | 0 | 0 | '24/04/02 | 65.4 | +1.8 | +2.83 | 1,184 | 7,684 | 172 | 14.5 | 1,113 | 14.5 | 1,108 | 14.4 | -5.15 | -299.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 63.6 | +0.9 | +1.44 | 404 | 2,562 | 36 | 8.91 | 227.6 | 8.89 | 228.5 | 8.92 | +0.9 | +250 | 0 | 0 | '24/03/29 | 62.7 | -0.1 | -0.16 | 349.8 | 2,185 | 67 | 19.2 | 416.9 | 19.1 | 420.3 | 19.2 | +3.38 | +504.5 | 0 | 0 | '24/03/28 | 62.8 | +1 | +1.62 | 499.4 | 3,136 | 93 | 18.6 | 582.7 | 18.6 | 584.7 | 18.6 | +1.95 | +209.7 | 0 | 0 | '24/03/27 | 61.8 | +0.6 | +0.98 | 542.8 | 3,328 | 108 | 19.9 | 661.9 | 19.9 | 664 | 19.9 | +2.04 | +188.9 | 2 | 0.37 | '24/03/26 | 61.2 | -1.1 | -1.77 | 435.3 | 2,688 | 46 | 10.6 | 284.4 | 10.6 | 284.8 | 10.6 | +0.35 | +76.09 | 0 | 0 | '24/03/25 | 62.3 | +0.3 | +0.48 | 459.3 | 2,879 | 94 | 20.5 | 588.2 | 20.4 | 589.4 | 20.5 | +1.16 | +123.4 | 0 | 0 | '24/03/22 | 62 | +0.8 | +1.31 | 276.1 | 1,711 | 56 | 20.3 | 346.9 | 20.3 | 347.5 | 20.3 | +0.56 | +100 | 1 | 0.36 | '24/03/21 | 61.2 | -0.1 | -0.16 | 386.1 | 2,368 | 87 | 22.5 | 534.1 | 22.6 | 533.4 | 22.5 | -0.7 | -80.46 | 0 | 0 | '24/03/20 | 61.3 | -0.6 | -0.97 | 346.6 | 2,141 | 83 | 23.9 | 512.9 | 24 | 512.6 | 23.9 | -0.34 | -40.96 | 0 | 0 | '24/03/19 | 61.9 | -0.4 | -0.64 | 673.4 | 4,246 | 170 | 25.2 | 1,073 | 25.3 | 1,072 | 25.3 | -0.12 | -7.059 | 0 | 0 | '24/03/18 | 62.3 | +1.7 | +2.81 | 693.9 | 4,317 | 108 | 15.6 | 668.4 | 15.5 | 665.8 | 15.4 | -2.58 | -238.9 | 0 | 0 | '24/03/15 | 60.6 | +0.6 | +1 | 491.3 | 2,985 | 115 | 23.4 | 698.1 | 23.4 | 698.1 | 23.4 | +0.06 | +5.217 | 0 | 0 | '24/03/14 | 60 | -0.6 | -0.99 | 829.3 | 4,970 | 112 | 13.5 | 671.7 | 13.5 | 673.7 | 13.6 | +1.95 | +174.1 | 1 | 0.12 | '24/03/13 | 60.6 | -2.7 | -4.27 | 967.8 | 5,987 | 99 | 10.2 | 611.8 | 10.2 | 613.8 | 10.3 | +1.99 | +201 | 0 | 0 | '24/03/12 | 63.3 | -0.5 | -0.78 | 810.7 | 5,139 | 120 | 14.8 | 761.6 | 14.8 | 765.4 | 14.9 | +3.77 | +314.2 | 0 | 0 | '24/03/11 | 63.8 | -0.2 | -0.31 | 262.8 | 1,678 | 52 | 19.8 | 331.7 | 19.8 | 332.3 | 19.8 | +0.6 | +115.4 | 0 | 0 | '24/03/08 | 64 | -1.1 | -1.69 | 636.3 | 4,120 | 95 | 14.9 | 618.3 | 15 | 613.9 | 14.9 | -4.4 | -463.2 | 0 | 0 | '24/03/07 | 65.1 | -1 | -1.51 | 840.4 | 5,506 | 123 | 14.6 | 804.5 | 14.6 | 807.6 | 14.7 | +3.03 | +246.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 66.1 | -0.1 | -0.15 | 264.2 | 1,752 | 43 | 16.3 | 285.9 | 16.3 | 285.6 | 16.3 | -0.23 | -53.49 | 0 | 0 | '24/03/05 | 66.2 | -0.1 | -0.15 | 356.5 | 2,365 | 39 | 10.9 | 259 | 11 | 258.9 | 10.9 | -0.13 | -33.33 | 0 | 0 | '24/03/04 | 66.3 | 0 | 0 | 351 | 2,329 | 55 | 15.7 | 364.8 | 15.7 | 364.9 | 15.7 | +0.14 | +25.45 | 0 | 0 | '24/03/01 | 66.3 | -0.6 | -0.9 | 362.6 | 2,417 | 41 | 11.3 | 273.7 | 11.3 | 273.5 | 11.3 | -0.25 | -60.98 | 0 | 0 | '24/02/29 | 66.9 | -0.6 | -0.89 | 517.9 | 3,453 | 55 | 10.6 | 366.8 | 10.6 | 366.5 | 10.6 | -0.22 | -40 | 0 | 0 | '24/02/27 | 67.5 | -0.5 | -0.74 | 481 | 3,236 | 106 | 22 | 714 | 22.1 | 715 | 22.1 | +0.94 | +88.68 | 0 | 0 | '24/02/26 | 68 | +1.9 | +2.87 | 773 | 5,221 | 111 | 14.4 | 744.1 | 14.3 | 750.2 | 14.4 | +6.17 | +555.9 | 0 | 0 | '24/02/23 | 66.1 | -0.8 | -1.2 | 775.9 | 5,156 | 142 | 18.3 | 948.1 | 18.4 | 944.8 | 18.3 | -3.36 | -236.6 | 2 | 0.26 | '24/02/22 | 66.9 | -0.3 | -0.45 | 518.6 | 3,461 | 48 | 9.26 | 320.2 | 9.25 | 321.5 | 9.29 | +1.37 | +285.4 | 0 | 0 | '24/02/21 | 67.2 | -1 | -1.47 | 567.6 | 3,833 | 36 | 6.34 | 243.4 | 6.35 | 243.8 | 6.36 | +0.42 | +116.7 | 0 | 0 | '24/02/20 | 68.2 | -0.6 | -0.87 | 303.8 | 2,075 | 19 | 6.25 | 130.1 | 6.27 | 129.9 | 6.26 | -0.18 | -94.74 | 0 | 0 | '24/02/19 | 68.8 | +0.1 | +0.15 | 342.8 | 2,369 | 56 | 16.3 | 386.9 | 16.3 | 387.3 | 16.3 | +0.43 | +76.79 | 2 | 0.58 | '24/02/16 | 68.7 | +0.7 | +1.03 | 332.8 | 2,280 | 27 | 8.11 | 184.5 | 8.09 | 185.4 | 8.13 | +0.83 | +307.4 | 1 | 0.3 | '24/02/15 | 68 | +0.7 | +1.04 | 394.2 | 2,674 | 56 | 14.2 | 380.2 | 14.2 | 380.2 | 14.2 | -0.01 | -1.786 | 0 | 0 | '24/02/05 | 67.3 | -1 | -1.46 | 554.6 | 3,760 | 57 | 10.3 | 386.3 | 10.3 | 387.4 | 10.3 | +1.09 | +191.2 | 0 | 0 | '24/02/02 | 68.3 | -1.8 | -2.57 | 568.1 | 3,922 | 74 | 13 | 510.5 | 13 | 511.3 | 13 | +0.77 | +104.1 | 0 | 0 | '24/02/01 | 70.1 | +3.2 | +4.78 | 1,652 | 11,826 | 565 | 34.2 | 4,048 | 34.2 | 4,038 | 34.1 | -10.41 | -184.2 | 2 | 0.12 | '24/01/31 | 66.9 | +0.2 | +0.3 | 192.2 | 1,288 | 18 | 9.36 | 120.4 | 9.35 | 120.6 | 9.37 | +0.26 | +144.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 66.7 | -1 | -1.48 | 325.6 | 2,188 | 59 | 18.1 | 397.6 | 18.2 | 396.8 | 18.1 | -0.88 | -149.2 | 0 | 0 | '24/01/29 | 67.7 | 0 | 0 | 218.1 | 1,481 | 19 | 8.71 | 128.9 | 8.7 | 129 | 8.71 | +0.1 | +52.63 | 0 | 0 | '24/01/26 | 67.7 | +0.7 | +1.04 | 246.2 | 1,669 | 19 | 7.72 | 128.4 | 7.69 | 128.6 | 7.7 | +0.2 | +105.3 | 0 | 0 | '24/01/25 | 67 | -0.8 | -1.18 | 277.3 | 1,863 | 41 | 14.8 | 275.4 | 14.8 | 275.6 | 14.8 | +0.21 | +51.22 | 0 | 0 | '24/01/24 | 67.8 | +0.8 | +1.19 | 152.4 | 1,035 | 17 | 11.2 | 114.9 | 11.1 | 115.4 | 11.2 | +0.56 | +329.4 | 0 | 0 | '24/01/23 | 67 | -0.6 | -0.89 | 244.1 | 1,636 | 38 | 15.6 | 254.5 | 15.6 | 255.1 | 15.6 | +0.66 | +173.7 | 0 | 0 | '24/01/22 | 67.6 | +1.1 | +1.65 | 269.8 | 1,823 | 25 | 9.27 | 168 | 9.22 | 169.1 | 9.28 | +1.04 | +416 | 0 | 0 | '24/01/19 | 66.5 | +0.5 | +0.76 | 505.9 | 3,335 | 53 | 10.5 | 348.8 | 10.5 | 351.8 | 10.5 | +2.93 | +552.8 | 0 | 0 | '24/01/18 | 66 | -0.5 | -0.75 | 432 | 2,868 | 39 | 9.03 | 259.3 | 9.04 | 259.7 | 9.05 | +0.36 | +92.31 | 0 | 0 | '24/01/17 | 66.5 | -1.8 | -2.64 | 387.2 | 2,605 | 26 | 6.72 | 175.6 | 6.74 | 174.4 | 6.7 | -1.14 | -438.5 | 0 | 0 | '24/01/16 | 68.3 | -0.5 | -0.73 | 185.9 | 1,273 | 15 | 8.07 | 102.9 | 8.08 | 102.6 | 8.06 | -0.22 | -146.7 | 0 | 0 | '24/01/15 | 68.8 | +1 | +1.47 | 328 | 2,258 | 32 | 9.76 | 220.4 | 9.76 | 220.2 | 9.75 | -0.17 | -53.12 | 0 | 0 | '24/01/12 | 67.8 | -0.3 | -0.44 | 361.4 | 2,465 | 59 | 16.3 | 402.5 | 16.3 | 403.3 | 16.4 | +0.8 | +135.6 | 0 | 0 | '24/01/11 | 68.1 | +1.3 | +1.95 | 370.2 | 2,514 | 31 | 8.37 | 209.8 | 8.35 | 210.7 | 8.38 | +0.85 | +274.2 | 0 | 0 | '24/01/10 | 66.8 | -0.2 | -0.3 | 717.1 | 4,776 | 33 | 4.6 | 220 | 4.61 | 220.2 | 4.61 | +0.19 | +57.58 | 0 | 0 | '24/01/09 | 67 | -1.3 | -1.9 | 742.1 | 4,991 | 56 | 7.55 | 377.8 | 7.57 | 376.4 | 7.54 | -1.36 | -242.9 | 0 | 0 | '24/01/08 | 68.3 | -0.7 | -1.01 | 490.8 | 3,369 | 38 | 7.74 | 261.3 | 7.76 | 261.2 | 7.75 | -0.11 | -28.95 | 0 | 0 | '24/01/05 | 69 | -0.1 | -0.14 | 420.4 | 2,912 | 44 | 10.5 | 305.6 | 10.5 | 304.4 | 10.5 | -1.25 | -284.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 69.1 | 0 | 0 | 555.8 | 3,862 | 111 | 20 | 772.2 | 20 | 771 | 20 | -1.28 | -115.3 | 0 | 0 | '24/01/03 | 69.1 | -0.4 | -0.58 | 438.8 | 3,045 | 29 | 6.61 | 201.3 | 6.61 | 201.3 | 6.61 | +0.07 | +24.14 | 0 | 0 | '24/01/02 | 69.5 | +0.1 | +0.14 | 429.8 | 3,003 | 48 | 11.2 | 335.1 | 11.2 | 335.8 | 11.2 | +0.69 | +143.8 | 0 | 0 | '23/12/29 | 69.4 | -0.5 | -0.72 | 480.8 | 3,346 | 36 | 7.49 | 250.6 | 7.49 | 250.9 | 7.5 | +0.28 | +77.78 | 0 | 0 | '23/12/28 | 69.9 | -0.1 | -0.14 | 781.6 | 5,503 | 107 | 13.7 | 752 | 13.7 | 755.8 | 13.7 | +3.8 | +355.1 | 0 | 0 | '23/12/27 | 70 | +0.4 | +0.57 | 679.2 | 4,751 | 64 | 9.42 | 447.5 | 9.42 | 450.5 | 9.48 | +3 | +468.8 | 0 | 0 | '23/12/26 | 69.6 | -0.2 | -0.29 | 699.6 | 4,879 | 47 | 6.72 | 327.8 | 6.72 | 328.1 | 6.73 | +0.31 | +65.96 | 0 | 0 | '23/12/25 | 69.8 | -2.6 | -3.59 | 1,407 | 9,921 | 103 | 7.32 | 722.8 | 7.28 | 728.2 | 7.34 | +5.4 | +524.3 | 0 | 0 | '23/12/22 | 72.4 | -0.4 | -0.55 | 534.1 | 3,880 | 28 | 5.24 | 203.3 | 5.24 | 203.3 | 5.24 | -0.02 | -7.143 | 0 | 0 | '23/12/21 | 72.8 | -6.4 | -8.08 | 2,672 | 19,321 | 915 | 34.2 | 6,569 | 34 | 6,650 | 34.4 | +81.22 | +887.7 | 1 | 0.04 | '23/12/20 | 79.2 | +0.3 | +0.38 | 198.4 | 1,575 | 15 | 7.56 | 119 | 7.55 | 119 | 7.55 | 0 | 0 | 0 | 0 | '23/12/19 | 78.9 | -0.9 | -1.13 | 500.2 | 3,948 | 28 | 5.6 | 220.9 | 5.59 | 221 | 5.6 | +0.13 | +46.43 | 0 | 0 | '23/12/18 | 79.8 | -0.6 | -0.75 | 401.6 | 3,216 | 13 | 3.24 | 104.3 | 3.24 | 103.8 | 3.23 | -0.48 | -369.2 | 0 | 0 | '23/12/15 | 80.4 | -0.9 | -1.11 | 338.6 | 2,738 | 17 | 5.02 | 137.6 | 5.03 | 137.8 | 5.03 | +0.16 | +94.12 | 0 | 0 | '23/12/14 | 81.3 | +0.4 | +0.49 | 263.9 | 2,142 | 8 | 3.03 | 64.9 | 3.03 | 65.02 | 3.04 | +0.12 | +150 | 0 | 0 | '23/12/13 | 80.9 | -0.3 | -0.37 | 284.8 | 2,314 | 12 | 4.21 | 97.58 | 4.22 | 97.44 | 4.21 | -0.14 | -116.7 | 0 | 0 | '23/12/12 | 81.2 | -0.6 | -0.73 | 315.8 | 2,575 | 15 | 4.75 | 122.6 | 4.76 | 122.2 | 4.75 | -0.35 | -233.3 | 0 | 0 | '23/12/11 | 81.8 | -1.3 | -1.56 | 400.7 | 3,298 | 31 | 7.74 | 255.7 | 7.75 | 255.8 | 7.75 | +0.06 | +19.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 83.1 | -1.4 | -1.66 | 422.5 | 3,541 | 12 | 2.84 | 100.6 | 2.84 | 100.4 | 2.84 | -0.22 | -183.3 | 0 | 0 | '23/12/07 | 84.5 | +0.8 | +0.96 | 1,005 | 8,681 | 314 | 31.2 | 2,716 | 31.3 | 2,705 | 31.2 | -10.25 | -326.4 | 0 | 0 | '23/12/06 | 83.7 | -0.7 | -0.83 | 291.9 | 2,447 | 17 | 5.82 | 142.6 | 5.83 | 142.4 | 5.82 | -0.19 | -111.8 | 0 | 0 | '23/12/05 | 84.4 | +0.3 | +0.36 | 228.7 | 1,928 | 26 | 11.4 | 219.1 | 11.4 | 219.4 | 11.4 | +0.29 | +111.5 | 1 | 0.44 | '23/12/04 | 84.1 | +0.6 | +0.72 | 398.5 | 3,357 | 26 | 6.52 | 218.1 | 6.5 | 219.2 | 6.53 | +1.03 | +396.2 | 0 | 0 | '23/12/01 | 83.5 | -0.5 | -0.6 | 325.4 | 2,731 | 75 | 23 | 628.8 | 23 | 629.6 | 23.1 | +0.87 | +116 | 0 | 0 | '23/11/30 | 84 | +1.4 | +1.69 | 235.3 | 1,960 | 19 | 8.07 | 156.8 | 8 | 159.3 | 8.13 | +2.44 | +1,284 | 0 | 0 | '23/11/29 | 82.6 | -0.2 | -0.24 | 141.3 | 1,166 | 8 | 5.66 | 66.11 | 5.67 | 66.11 | 5.67 | 0 | 0 | 0 | 0 | '23/11/28 | 82.8 | -0.3 | -0.36 | 155.6 | 1,289 | 20 | 12.9 | 165.9 | 12.9 | 166.1 | 12.9 | +0.22 | +110 | 0 | 0 | '23/11/27 | 83.1 | +0.5 | +0.61 | 318.4 | 2,659 | 84 | 26.4 | 698.8 | 26.3 | 703.7 | 26.5 | +4.92 | +585.7 | 0 | 0 | '23/11/24 | 82.6 | -0.9 | -1.08 | 159.7 | 1,324 | 8 | 5.01 | 66.8 | 5.05 | 66.2 | 5 | -0.6 | -750 | 0 | 0 | '23/11/23 | 83.5 | -0.5 | -0.6 | 264.5 | 2,227 | 36 | 13.6 | 302.8 | 13.6 | 302.5 | 13.6 | -0.28 | -77.78 | 0 | 0 | '23/11/22 | 84 | +1.4 | +1.69 | 422.5 | 3,515 | 22 | 5.21 | 181 | 5.15 | 183 | 5.21 | +1.96 | +890.9 | 0 | 0 | '23/11/21 | 82.6 | +0.1 | +0.12 | 181.6 | 1,496 | 15 | 8.26 | 123.4 | 8.25 | 123.9 | 8.28 | +0.44 | +293.3 | 1 | 0.55 | '23/11/20 | 82.5 | +1.1 | +1.35 | 188.9 | 1,552 | 21 | 11.1 | 172.4 | 11.1 | 172.4 | 11.1 | +0.06 | +28.57 | 0 | 0 | '23/11/17 | 81.4 | +0.1 | +0.12 | 114.7 | 930.7 | 11 | 9.59 | 89.28 | 9.59 | 89.31 | 9.6 | +0.03 | +27.27 | 0 | 0 | '23/11/16 | 81.3 | 0 | 0 | 114.3 | 931.8 | 13 | 11.4 | 106.1 | 11.4 | 105.8 | 11.4 | -0.27 | -207.7 | 0 | 0 | '23/11/15 | 81.3 | +1 | +1.25 | 167.1 | 1,357 | 14 | 8.38 | 113.7 | 8.38 | 113.8 | 8.39 | +0.09 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 80.3 | +0.2 | +0.25 | 241.5 | 1,935 | 29 | 12 | 231.9 | 12 | 232.7 | 12 | +0.88 | +303.4 | 0 | 0 | '23/11/13 | 80.1 | -0.9 | -1.11 | 287.5 | 2,312 | 34 | 11.8 | 274.1 | 11.9 | 273.6 | 11.8 | -0.55 | -161.8 | 0 | 0 | '23/11/10 | 81 | -0.7 | -0.86 | 209.1 | 1,701 | 25 | 12 | 203.7 | 12 | 203.1 | 11.9 | -0.58 | -232 | 0 | 0 | '23/11/09 | 81.7 | -1 | -1.21 | 217.3 | 1,787 | 29 | 13.3 | 240 | 13.4 | 238.5 | 13.3 | -1.53 | -527.6 | 0 | 0 | '23/11/08 | 82.7 | -0.4 | -0.48 | 152.9 | 1,271 | 26 | 17 | 216.5 | 17 | 215.9 | 17 | -0.61 | -234.6 | 0 | 0 | '23/11/07 | 83.1 | +0.2 | +0.24 | 259.9 | 2,171 | 40 | 15.4 | 334.2 | 15.4 | 333.9 | 15.4 | -0.28 | -70 | 0 | 0 | '23/11/06 | 82.9 | +0.9 | +1.1 | 240.4 | 1,995 | 29 | 12.1 | 240.5 | 12.1 | 240.5 | 12.1 | -0.03 | -10.34 | 0 | 0 | '23/11/03 | 82 | -0.3 | -0.36 | 166.1 | 1,369 | 23 | 13.8 | 189.4 | 13.8 | 189.9 | 13.9 | +0.54 | +234.8 | 0 | 0 | '23/11/02 | 82.3 | +0.5 | +0.61 | 158.4 | 1,300 | 10 | 6.31 | 82.13 | 6.32 | 82.2 | 6.33 | +0.07 | +70 | 0 | 0 | '23/11/01 | 81.8 | +1.2 | +1.49 | 163.7 | 1,333 | 27 | 16.5 | 219.9 | 16.5 | 219.9 | 16.5 | -0.06 | -22.22 | 3 | 1.83 | '23/10/31 | 80.6 | -1.9 | -2.3 | 298.7 | 2,435 | 45 | 15.1 | 368.7 | 15.1 | 367.5 | 15.1 | -1.15 | -255.6 | 0 | 0 | '23/10/30 | 82.5 | -0.5 | -0.6 | 209.8 | 1,740 | 48 | 22.9 | 398.9 | 22.9 | 398.1 | 22.9 | -0.81 | -168.7 | 0 | 0 | '23/10/27 | 83 | +3 | +3.75 | 741.7 | 6,145 | 230 | 31 | 1,901 | 30.9 | 1,915 | 31.2 | +14.68 | +638.3 | 2 | 0.27 | '23/10/26 | 80 | -1.3 | -1.6 | 152.6 | 1,231 | 23 | 15.1 | 186.2 | 15.1 | 185.2 | 15 | -1.04 | -452.2 | 0 | 0 | '23/10/25 | 81.3 | -0.2 | -0.25 | 236.6 | 1,931 | 32 | 13.5 | 261.4 | 13.5 | 260.9 | 13.5 | -0.54 | -168.8 | 0 | 0 | '23/10/24 | 81.5 | +1.5 | +1.88 | 239 | 1,936 | 54 | 22.6 | 436 | 22.5 | 435.3 | 22.5 | -0.66 | -122.2 | 0 | 0 | '23/10/23 | 80 | +1.7 | +2.17 | 198.5 | 1,586 | 30 | 15.1 | 239.4 | 15.1 | 240 | 15.1 | +0.59 | +196.7 | 1 | 0.5 | '23/10/20 | 78.3 | -1.2 | -1.51 | 170.2 | 1,334 | 18 | 10.6 | 141.2 | 10.6 | 141.1 | 10.6 | -0.1 | -55.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 79.5 | +0.8 | +1.02 | 174.9 | 1,392 | 33 | 18.9 | 262.7 | 18.9 | 263 | 18.9 | +0.31 | +93.94 | 1 | 0.57 | '23/10/18 | 78.7 | -2.1 | -2.6 | 433.3 | 3,437 | 37 | 8.54 | 293.9 | 8.55 | 294.3 | 8.56 | +0.35 | +94.59 | 1 | 0.23 | '23/10/17 | 80.8 | -0.5 | -0.62 | 129.9 | 1,054 | 5 | 3.85 | 40.63 | 3.86 | 40.45 | 3.84 | -0.18 | -360 | 0 | 0 | '23/10/16 | 81.3 | -0.2 | -0.25 | 213.2 | 1,733 | 12 | 5.63 | 97.65 | 5.63 | 97.58 | 5.63 | -0.07 | -58.33 | 0 | 0 | '23/10/13 | 81.5 | -0.3 | -0.37 | 144.5 | 1,180 | 14 | 9.69 | 114.2 | 9.68 | 114.5 | 9.7 | +0.22 | +157.1 | 0 | 0 | '23/10/12 | 81.8 | +1.1 | +1.36 | 92.21 | 749 | 8 | 8.68 | 64.65 | 8.63 | 65.23 | 8.71 | +0.58 | +725 | 0 | 0 | '23/10/11 | 80.7 | -1.2 | -1.47 | 190.2 | 1,542 | 20 | 10.5 | 162.4 | 10.5 | 162.5 | 10.5 | +0.12 | +60 | 0 | 0 | '23/10/06 | 81.9 | +0.7 | +0.86 | 267.1 | 2,196 | 47 | 17.6 | 385.6 | 17.6 | 386 | 17.6 | +0.34 | +72.34 | 0 | 0 | '23/10/05 | 81.2 | +1 | +1.25 | 139.4 | 1,128 | 16 | 11.5 | 129.4 | 11.5 | 129.5 | 11.5 | +0.11 | +68.75 | 0 | 0 | '23/10/04 | 80.2 | -1.5 | -1.84 | 358 | 2,886 | 24 | 6.7 | 193.3 | 6.7 | 193.6 | 6.71 | +0.33 | +137.5 | 0 | 0 | '23/10/03 | 81.7 | -0.3 | -0.37 | 205.4 | 1,691 | 31 | 15.1 | 254.9 | 15.1 | 255.2 | 15.1 | +0.27 | +87.1 | 0 | 0 | '23/10/02 | 82 | +0.5 | +0.61 | 193.6 | 1,585 | 17 | 8.78 | 139 | 8.77 | 139 | 8.77 | -0.05 | -29.41 | 0 | 0 | '23/09/28 | 81.5 | +1.1 | +1.37 | 199.3 | 1,619 | 23 | 11.5 | 186.8 | 11.5 | 187.4 | 11.6 | +0.64 | +278.3 | 0 | 0 | '23/09/27 | 80.4 | -0.5 | -0.62 | 111 | 895 | 16 | 14.4 | 128.9 | 14.4 | 128.9 | 14.4 | +0.03 | +18.75 | 0 | 0 | '23/09/26 | 80.9 | -0.8 | -0.98 | 71.8 | 582.5 | 2 | 2.79 | 16.21 | 2.78 | 16.2 | 2.78 | -0.01 | -50 | 0 | 0 | '23/09/25 | 81.7 | +1.3 | +1.62 | 309.5 | 2,526 | 22 | 7.11 | 178.7 | 7.07 | 179.6 | 7.11 | +0.9 | +409.1 | 1 | 0.32 | '23/09/22 | 80.4 | +0.2 | +0.25 | 140.5 | 1,132 | 21 | 15 | 169.3 | 15 | 169.6 | 15 | +0.29 | +138.1 | 0 | 0 | '23/09/21 | 80.2 | -0.8 | -0.99 | 187.7 | 1,511 | 11 | 5.86 | 88.69 | 5.87 | 88.41 | 5.85 | -0.28 | -254.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 81 | 0 | 0 | 147.2 | 1,192 | 11 | 7.47 | 89.1 | 7.47 | 89.13 | 7.48 | +0.03 | +27.27 | 0 | 0 | '23/09/19 | 81 | -1.6 | -1.94 | 280.8 | 2,297 | 28 | 9.97 | 229.6 | 10 | 228.5 | 9.95 | -1.16 | -414.3 | 0 | 0 | '23/09/18 | 82.6 | +0.3 | +0.36 | 380.9 | 3,169 | 119 | 31.2 | 991.8 | 31.3 | 989.7 | 31.2 | -2.1 | -176.5 | 0 | 0 | '23/09/15 | 82.3 | 0 | 0 | 232.7 | 1,912 | 27 | 11.6 | 221.6 | 11.6 | 221.8 | 11.6 | +0.21 | +77.78 | 0 | 0 | '23/09/14 | 82.3 | +0.5 | +0.61 | 198.3 | 1,624 | 15 | 7.56 | 122.7 | 7.56 | 122.9 | 7.57 | +0.18 | +120 | 0 | 0 | '23/09/13 | 81.8 | +0.8 | +0.99 | 204.9 | 1,666 | 21 | 10.3 | 170.9 | 10.3 | 170.9 | 10.3 | +0.05 | +23.81 | 0 | 0 | '23/09/12 | 81 | +0.3 | +0.37 | 169.7 | 1,370 | 24 | 14.1 | 193.8 | 14.1 | 193.7 | 14.1 | -0.09 | -37.5 | 0 | 0 | '23/09/11 | 80.7 | -1 | -1.22 | 305.3 | 2,479 | 50 | 16.4 | 407.5 | 16.4 | 406.4 | 16.4 | -1.07 | -214 | 0 | 0 | '23/09/08 | 81.7 | -0.3 | -0.37 | 214 | 1,744 | 36 | 16.8 | 293.6 | 16.8 | 293.1 | 16.8 | -0.45 | -125 | 0 | 0 | '23/09/07 | 82 | -1.5 | -1.8 | 577.7 | 4,759 | 33 | 5.71 | 272.9 | 5.74 | 272.4 | 5.72 | -0.54 | -163.6 | 0 | 0 | '23/09/06 | 83.5 | -0.1 | -0.12 | 126.6 | 1,056 | 14 | 11.1 | 116.8 | 11.1 | 116.9 | 11.1 | +0.17 | +121.4 | 0 | 0 | '23/09/05 | 83.6 | -0.7 | -0.83 | 473.2 | 3,958 | 49 | 10.4 | 411 | 10.4 | 410.3 | 10.4 | -0.75 | -153.1 | 0 | 0 | '23/09/04 | 84.3 | -0.9 | -1.06 | 250.6 | 2,119 | 12 | 4.79 | 101.5 | 4.79 | 101.7 | 4.8 | +0.22 | +183.3 | 0 | 0 | '23/09/01 | 85.2 | -0.9 | -1.05 | 357.6 | 3,072 | 68 | 19 | 585.4 | 19.1 | 584.1 | 19 | -1.24 | -182.4 | 0 | 0 | '23/08/31 | 86.1 | +1.1 | +1.29 | 427.5 | 3,676 | 96 | 22.5 | 825 | 22.4 | 825 | 22.4 | +0.01 | +1.042 | 0 | 0 | '23/08/30 | 85 | +1.6 | +1.92 | 455.3 | 3,864 | 75 | 16.5 | 634.4 | 16.4 | 637.7 | 16.5 | +3.25 | +433.3 | 0 | 0 | '23/08/29 | 83.4 | +1 | +1.21 | 248.9 | 2,070 | 22 | 8.84 | 182.8 | 8.83 | 183 | 8.84 | +0.16 | +72.73 | 0 | 0 | '23/08/28 | 82.4 | -1 | -1.2 | 255.1 | 2,116 | 20 | 7.84 | 165.8 | 7.83 | 166.3 | 7.86 | +0.55 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 83.4 | -0.8 | -0.95 | 229.2 | 1,923 | 34 | 14.8 | 285.7 | 14.9 | 285.7 | 14.9 | 0 | 0 | 0 | 0 | '23/08/24 | 84.2 | -0.4 | -0.47 | 245.1 | 2,071 | 35 | 14.3 | 295.5 | 14.3 | 296.1 | 14.3 | +0.53 | +151.4 | 0 | 0 | '23/08/23 | 84.6 | -0.4 | -0.47 | 223.4 | 1,895 | 51 | 22.8 | 433 | 22.9 | 432.5 | 22.8 | -0.53 | -103.9 | 0 | 0 | '23/08/22 | 85 | -0.9 | -1.05 | 151.1 | 1,290 | 34 | 22.5 | 290.3 | 22.5 | 290.2 | 22.5 | -0.1 | -29.41 | 0 | 0 | '23/08/21 | 85.9 | +1.6 | +1.9 | 493.8 | 4,224 | 162 | 32.8 | 1,379 | 32.7 | 1,381 | 32.7 | +2.03 | +125.3 | 0 | 0 | '23/08/18 | 84.3 | -0.2 | -0.24 | 328.7 | 2,789 | 56 | 17 | 474.2 | 17 | 475.5 | 17 | +1.29 | +230.4 | 0 | 0 | '23/08/17 | 84.5 | +0.6 | +0.72 | 374.5 | 3,149 | 55 | 14.7 | 460.3 | 14.6 | 463.3 | 14.7 | +2.95 | +536.4 | 0 | 0 | '23/08/16 | 83.9 | +1.3 | +1.57 | 416.3 | 3,479 | 45 | 10.8 | 373.5 | 10.7 | 376.1 | 10.8 | +2.56 | +568.9 | 0 | 0 | '23/08/15 | 82.6 | +0.5 | +0.61 | 168.7 | 1,390 | 32 | 19 | 263 | 18.9 | 263.5 | 19 | +0.48 | +150 | 0 | 0 | '23/08/14 | 82.1 | -4.4 | -5.09 | 662.9 | 5,507 | 126 | 19 | 1,048 | 19 | 1,054 | 19.1 | +5.66 | +449.2 | 1 | 0.15 | '23/08/11 | 86.5 | +2.5 | +2.98 | 369 | 3,161 | 94 | 25.5 | 800.2 | 25.3 | 807.5 | 25.5 | +7.28 | +774.5 | 6 | 1.63 | '23/08/10 | 84 | -1.1 | -1.29 | 342.7 | 2,915 | 96 | 28 | 819.2 | 28.1 | 817.2 | 28 | -1.99 | -207.3 | 0 | 0 | '23/08/09 | 85.1 | -0.3 | -0.35 | 207.9 | 1,776 | 51 | 24.5 | 435.6 | 24.5 | 436.3 | 24.6 | +0.69 | +135.3 | 0 | 0 | '23/08/08 | 85.4 | +0.8 | +0.95 | 441 | 3,804 | 144 | 32.7 | 1,245 | 32.7 | 1,242 | 32.7 | -2.5 | -173.6 | 0 | 0 | '23/08/07 | 84.6 | -0.1 | -0.12 | 224.6 | 1,900 | 17 | 7.57 | 143.9 | 7.57 | 144 | 7.58 | +0.15 | +88.24 | 0 | 0 | '23/08/04 | 84.7 | +0.3 | +0.36 | 267.8 | 2,258 | 34 | 12.7 | 286.2 | 12.7 | 287 | 12.7 | +0.88 | +258.8 | 0 | 0 | '23/08/02 | 84.4 | -2.2 | -2.54 | 511.2 | 4,366 | 56 | 11 | 480.6 | 11 | 481.6 | 11 | +0.98 | +175 | 0 | 0 | '23/08/01 | 86.6 | +0.2 | +0.23 | 265.3 | 2,296 | 58 | 21.9 | 502 | 21.9 | 502.6 | 21.9 | +0.64 | +110.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 86.4 | -1.4 | -1.59 | 698.3 | 6,091 | 64 | 9.16 | 560.8 | 9.21 | 561.8 | 9.22 | +1 | +156.2 | 0 | 0 | '23/07/28 | 87.8 | -0.5 | -0.57 | 230.9 | 2,029 | 22 | 9.53 | 193.4 | 9.53 | 193.7 | 9.55 | +0.31 | +140.9 | 0 | 0 | '23/07/27 | 88.3 | +0.1 | +0.11 | 368.2 | 3,255 | 74 | 20.1 | 654.6 | 20.1 | 654.3 | 20.1 | -0.35 | -47.3 | 0 | 0 | '23/07/26 | 88.2 | -2.1 | -2.33 | 539.7 | 4,798 | 37 | 6.86 | 330.9 | 6.9 | 329.3 | 6.86 | -1.57 | -424.3 | 0 | 0 | '23/07/25 | 90.3 | +1 | +1.12 | 269.5 | 2,423 | 37 | 13.7 | 332.1 | 13.7 | 332.8 | 13.7 | +0.69 | +186.5 | 0 | 0 | '23/07/24 | 89.3 | -0.2 | -0.22 | 399 | 3,579 | 108 | 27.1 | 971.2 | 27.1 | 968.5 | 27.1 | -2.67 | -247.2 | 0 | 0 | '23/07/21 | 89.5 | -0.4 | -0.44 | 594.8 | 5,336 | 143 | 24 | 1,286 | 24.1 | 1,288 | 24.1 | +1.99 | +139.2 | 0 | 0 | '23/07/20 | 89.9 | -0.9 | -0.99 | 418.8 | 3,778 | 82 | 19.6 | 741.4 | 19.6 | 742.8 | 19.7 | +1.43 | +174.4 | 0 | 0 | '23/07/19 | 90.8 | +1.5 | +1.68 | 566.4 | 5,166 | 167 | 29.5 | 1,518 | 29.4 | 1,525 | 29.5 | +6.91 | +413.8 | 0 | 0 | '23/07/18 | 89.3 | -2.7 | -2.93 | 592.7 | 5,348 | 125 | 21.1 | 1,129 | 21.1 | 1,129 | 21.1 | -0.23 | -18.4 | 0 | 0 | '23/07/17 | 92 | +1.5 | +1.66 | 668.1 | 6,130 | 206 | 30.8 | 1,884 | 30.7 | 1,886 | 30.8 | +1.86 | +90.29 | 0 | 0 | '23/07/14 | 90.5 | -0.1 | -0.11 | 604.7 | 5,495 | 140 | 23.2 | 1,274 | 23.2 | 1,272 | 23.1 | -2.21 | -157.9 | 1 | 0.17 | '23/07/13 | 90.6 | -4.2 | -4.43 | 1,389 | 12,744 | 302 | 21.7 | 2,772 | 21.8 | 2,776 | 21.8 | +3.94 | +130.5 | 1 | 0.07 | '23/07/12 | 94.8 | -1.3 | -1.35 | 358.8 | 3,435 | 35 | 9.75 | 335.3 | 9.76 | 335.1 | 9.76 | -0.12 | -34.29 | 0 | 0 | '23/07/11 | 96.1 | -0.1 | -0.1 | 668.4 | 6,486 | 198 | 29.6 | 1,920 | 29.6 | 1,922 | 29.6 | +2.41 | +121.7 | 0 | 0 | '23/07/10 | 96.2 | -0.1 | -0.1 | 379.3 | 3,648 | 77 | 20.3 | 742.9 | 20.4 | 740.9 | 20.3 | -2.02 | -262.3 | 0 | 0 | '23/07/07 | 96.3 | +1.2 | +1.26 | 640.2 | 6,112 | 223 | 34.8 | 2,118 | 34.7 | 2,133 | 34.9 | +15.2 | +681.6 | 0 | 0 | '23/07/06 | 95.1 | -1.1 | -1.14 | 418.9 | 4,015 | 37 | 8.83 | 354.4 | 8.83 | 356.5 | 8.88 | +2.19 | +591.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 96.2 | 0 | 0 | 575.3 | 5,531 | 114 | 19.8 | 1,097 | 19.8 | 1,099 | 19.9 | +2.42 | +212.3 | 1 | 0.17 | '23/07/04 | 96.2 | +0.2 | +0.21 | 1,319 | 12,890 | 553 | 41.9 | 5,409 | 42 | 5,412 | 42 | +2.68 | +48.46 | 1 | 0.08 | '23/07/03 | 96 | -1.2 | -1.23 | 929.6 | 8,899 | 175 | 18.8 | 1,674 | 18.8 | 1,682 | 18.9 | +8.04 | +459.4 | 1 | 0.11 | '23/06/30 | 97.2 | +0.6 | +0.62 | 1,004 | 9,727 | 238 | 23.7 | 2,301 | 23.7 | 2,311 | 23.8 | +10.21 | +429 | 0 | 0 | '23/06/29 | 96.6 | +2.6 | +2.77 | 2,835 | 27,391 | 1,242 | 43.8 | 11,961 | 43.7 | 11,998 | 43.8 | +37.73 | +303.8 | 22 | 0.78 | '23/06/28 | 94 | +6.2 | +7.06 | 2,747 | 25,329 | 749 | 27.3 | 6,888 | 27.2 | 6,930 | 27.4 | +41.43 | +553.1 | 1 | 0.04 | '23/06/27 | 87.8 | +1.8 | +2.09 | 370.7 | 3,234 | 103 | 27.8 | 899.2 | 27.8 | 898.5 | 27.8 | -0.69 | -66.99 | 0 | 0 | '23/06/26 | 86 | -0.6 | -0.69 | 201.7 | 1,739 | 40 | 19.8 | 344.6 | 19.8 | 345 | 19.8 | +0.35 | +87.5 | 0 | 0 | '23/06/21 | 86.6 | -0.5 | -0.57 | 290 | 2,513 | 20 | 6.9 | 173.5 | 6.9 | 173.6 | 6.91 | +0.13 | +65 | 0 | 0 | '23/06/20 | 87.1 | -0.5 | -0.57 | 277.4 | 2,419 | 28 | 10.1 | 244.9 | 10.1 | 245 | 10.1 | +0.04 | +14.29 | 0 | 0 | '23/06/19 | 87.6 | -0.8 | -0.9 | 335.4 | 2,955 | 65 | 19.4 | 573.7 | 19.4 | 573.1 | 19.4 | -0.6 | -92.31 | 1 | 0.3 | '23/06/16 | 88.4 | +0.7 | +0.8 | 306 | 2,696 | 74 | 24.2 | 651.4 | 24.2 | 652.7 | 24.2 | +1.27 | +171.6 | 0 | 0 | '23/06/15 | 87.7 | -1.3 | -1.46 | 580.8 | 5,094 | 45 | 7.75 | 395.7 | 7.77 | 396.1 | 7.78 | +0.35 | +77.78 | 0 | 0 | '23/06/14 | 89 | 0 | 0 | 243.5 | 2,165 | 26 | 10.7 | 231.5 | 10.7 | 231.8 | 10.7 | +0.26 | +100 | 1 | 0.41 | '23/06/13 | 89 | -1.7 | -1.87 | 593.8 | 5,300 | 132 | 22.2 | 1,181 | 22.3 | 1,182 | 22.3 | +0.61 | +46.21 | 0 | 0 | '23/06/12 | 90.7 | -0.3 | -0.33 | 359.9 | 3,260 | 84 | 23.3 | 762.6 | 23.4 | 761.5 | 23.4 | -1.1 | -131 | 0 | 0 | '23/06/09 | 91 | +2 | +2.25 | 876.1 | 7,971 | 96 | 11 | 870.7 | 10.9 | 873 | 11 | +2.29 | +238.5 | 1 | 0.11 | '23/06/08 | 89 | -0.7 | -0.78 | 360.7 | 3,207 | 38 | 10.5 | 338.3 | 10.5 | 338.8 | 10.6 | +0.5 | +131.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 89.7 | +0.8 | +0.9 | 241.1 | 2,157 | 36 | 14.9 | 321.7 | 14.9 | 322.1 | 14.9 | +0.36 | +100 | 0 | 0 | '23/06/06 | 88.9 | -1.1 | -1.22 | 441.2 | 3,952 | 131 | 29.7 | 1,176 | 29.8 | 1,174 | 29.7 | -2.04 | -155.7 | 0 | 0 | '23/06/05 | 90 | +3.1 | +3.57 | 1,274 | 11,545 | 388 | 30.5 | 3,515 | 30.4 | 3,520 | 30.5 | +5.27 | +135.8 | 0 | 0 | '23/06/02 | 86.9 | +0.6 | +0.7 | 318.5 | 2,768 | 38 | 11.9 | 329.8 | 11.9 | 330.9 | 12 | +1.08 | +284.2 | 0 | 0 | '23/06/01 | 86.3 | +0.4 | +0.47 | 459 | 3,992 | 125 | 27.2 | 1,086 | 27.2 | 1,086 | 27.2 | -0.47 | -37.6 | 0 | 0 | '23/05/31 | 85.9 | +0.2 | +0.23 | 375.8 | 3,236 | 80 | 21.3 | 688.8 | 21.3 | 688.8 | 21.3 | 0 | 0 | 0 | 0 | '23/05/30 | 85.7 | +0.9 | +1.06 | 304.3 | 2,605 | 58 | 19.1 | 495.9 | 19 | 496.8 | 19.1 | +0.85 | +146.6 | 0 | 0 | '23/05/29 | 84.8 | +1 | +1.19 | 246.7 | 2,090 | 32 | 13 | 269.8 | 12.9 | 271.2 | 13 | +1.38 | +431.2 | 0 | 0 | '23/05/26 | 83.8 | -0.3 | -0.36 | 235.5 | 1,974 | 24 | 10.2 | 201 | 10.2 | 201.6 | 10.2 | +0.52 | +216.7 | 0 | 0 | '23/05/25 | 84.1 | -1 | -1.18 | 189.9 | 1,604 | 25 | 13.2 | 211.8 | 13.2 | 211.8 | 13.2 | -0.02 | -8 | 0 | 0 | '23/05/24 | 85.1 | +0.6 | +0.71 | 244.7 | 2,079 | 31 | 12.7 | 263 | 12.6 | 263.1 | 12.7 | +0.14 | +45.16 | 0 | 0 | '23/05/23 | 84.5 | -0.1 | -0.12 | 190.5 | 1,616 | 40 | 21 | 339 | 21 | 339 | 21 | +0.09 | +22.5 | 0 | 0 | '23/05/22 | 84.6 | +1.6 | +1.93 | 331.8 | 2,811 | 33 | 9.95 | 278.4 | 9.91 | 279.5 | 9.94 | +1.09 | +330.3 | 0 | 0 | '23/05/19 | 83 | -0.5 | -0.6 | 280.6 | 2,335 | 34 | 12.1 | 282.8 | 12.1 | 283.1 | 12.1 | +0.3 | +88.24 | 0 | 0 | '23/05/18 | 83.5 | -0.2 | -0.24 | 197.3 | 1,655 | 28 | 14.2 | 235.2 | 14.2 | 234.8 | 14.2 | -0.43 | -153.6 | 1 | 0.51 | '23/05/17 | 83.7 | +0.7 | +0.84 | 431.4 | 3,629 | 95 | 22 | 797.9 | 22 | 799.7 | 22 | +1.86 | +195.8 | 0 | 0 | '23/05/16 | 83 | +0.9 | +1.1 | 296.3 | 2,462 | 55 | 18.6 | 457 | 18.6 | 457.2 | 18.6 | +0.26 | +47.27 | 0 | 0 | '23/05/15 | 82.1 | -0.9 | -1.08 | 326.4 | 2,688 | 111 | 34 | 912.9 | 34 | 916.4 | 34.1 | +3.44 | +309.9 | 1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 83 | +0.4 | +0.48 | 501.9 | 4,143 | 109 | 21.7 | 893.1 | 21.6 | 904.4 | 21.8 | +11.27 | +1,034 | 0 | 0 | '23/05/11 | 82.6 | -4.7 | -5.38 | 838.5 | 7,039 | 98 | 11.7 | 828.6 | 11.8 | 823.8 | 11.7 | -4.87 | -496.9 | 1 | 0.12 | '23/05/10 | 87.3 | +1.8 | +2.11 | 312 | 2,693 | 66 | 21.2 | 566.1 | 21 | 570 | 21.2 | +3.82 | +578.8 | 0 | 0 | '23/05/09 | 85.5 | -2 | -2.29 | 486 | 4,176 | 89 | 18.3 | 765.6 | 18.3 | 765.9 | 18.3 | +0.37 | +41.57 | 0 | 0 | '23/05/08 | 87.5 | 0 | 0 | 403.6 | 3,532 | 111 | 27.5 | 974.9 | 27.6 | 972.2 | 27.5 | -2.69 | -242.3 | 0 | 0 | '23/05/05 | 87.5 | 0 | 0 | 483.4 | 4,243 | 123 | 25.4 | 1,079 | 25.4 | 1,079 | 25.4 | +0.12 | +9.756 | 0 | 0 | '23/05/04 | 87.5 | +1.5 | +1.74 | 740.8 | 6,488 | 270 | 36.4 | 2,365 | 36.4 | 2,363 | 36.4 | -1.81 | -67.04 | 2 | 0.27 | '23/05/03 | 86 | -0.7 | -0.81 | 451.2 | 3,906 | 87 | 19.3 | 752.4 | 19.3 | 754.4 | 19.3 | +1.97 | +226.4 | 1 | 0.22 | '23/05/02 | 86.7 | +1.8 | +2.12 | 341.1 | 2,948 | 89 | 26.1 | 767.8 | 26 | 770.2 | 26.1 | +2.41 | +270.8 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|