| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59 | +2.1 | +3.56% | 2.71% | 59.6 | 61.1 | 59.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 1,929萬 | 366 | 0.9張/筆 | 60.33元 | 3.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 1,368萬 | 189 | 1.2張/筆 | 59.24元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +2.1元 / +3.56%) 財報評分: 最新40分 / 平均45分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 225 | 35 | +190 | 賣→買 | 23,039 | 10.04% | 6,937 | 8,801 | -1,864 | 0.81% | 金額(元) | 1,357萬 | 211萬 | +1,146萬 | - | - | 4.48億 | 5.79億 | -1.3億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 61 | 0 | +61 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 396萬 | 0 | +396萬 | - | 總計 | 張數 | 225 | 35 | +190 | 賣→買 | - | - | 6,998 | 8,801 | -1,803 | 0.79% | 金額(元) | 1,357萬 | 211萬 | +1,146萬 | - | - | 4.52億 | 5.79億 | -1.27億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 225 | 35 | +190 | 賣→買 | - | - | 6,937 | 8,801 | -1,864 | 0.81% | 金額(元) | 1,357萬 | 211萬 | +1,146萬 | - | - | 4.48億 | 5.79億 | -1.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 225 | 35 | +190 | 賣→買 | 23,039 | 10.04% | 6,937 | 8,801 | -1,864 | 0.81% | 金額(元) | 1,357萬 | 211萬 | +1,146萬 | - | - | 4.48億 | 5.79億 | -1.3億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 61 | 0 | +61 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 396萬 | 0 | +396萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 61 | 0 | +61 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 396萬 | 0 | +396萬 | - | 總計 | 張數 | 225 | 35 | +190 | 賣→買 | - | - | 6,998 | 8,801 | -1,803 | 0.79% | 金額(元) | 1,357萬 | 211萬 | +1,146萬 | - | - | 4.52億 | 5.79億 | -1.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.13 (276) | 60.01 (314) | 59.8 (445) | 59.76 (677) | 62.16 (1,620) | 63.9 (5,537) | 68.32 (9,133) | 79.81 (2.2萬) | 84.2 (7.17萬) | 94.37 (10.9萬) | 104.3 (14.5萬) | - | 64.65 (6,937) | 每股賣出均價 (累計賣張) | 59.53 (130) | 59.46 (163) | 59.43 (201) | 59.41 (581) | 62.18 (1,470) | 65.1 (6,762) | 69.6 (1.27萬) | 78.77 (2.58萬) | 83.13 (7.55萬) | 94.16 (11.8萬) | 103.9 (15.8萬) | - | 65.78 (8,801) | 買賣超張數 (佔發行量) | +146 (0.06%) | +151 (0.07%) | +244 (0.11%) | +95.7 (0.04%) | +149 (0.07%) | -1,225 (0.53%) | -3,535 (1.54%) | -3,877 (1.69%) | -3,838 (1.67%) | -8,852 (3.86%) | -1.22萬 (5.31%) | - | -1,864 (0.81%) | 買賣超金額 (佔成交額) | +886萬 (26.86%) | +915萬 (22.16%) | +1,464萬 (23.57%) | +592萬 (4.03%) | +924萬 (2.32%) | -8,639萬 (5.24%) | -2.58億 (7.28%) | -2.83億 (3.49%) | -2.42億 (0.94%) | -8.1億 (1.63%) | -12.1億 (1.23%) | - | -1.3億 (6%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.8 (500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116.9 (500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +295萬 (0%) | - | 0 (0%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 64.94 (61) | 64.94 (61) | 67.45 (72) | 71.35 (95) | 82.13 (324) | 104.3 (1,763) | 107.1 (2,048) | - | 64.94 (61) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.73 (72) | 83.47 (106) | 84.15 (311) | 108.8 (2,362) | 121.4 (3,406) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61 (0.03%) | +61 (0.03%) | 0 (0%) | -11 (0%) | +13.3 (0.01%) | -599 (0.26%) | -1,358 (0.59%) | - | +61 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +396萬 (0.99%) | +396萬 (0.24%) | -103萬 (0.03%) | -207萬 (0.03%) | +46.9萬 (0%) | -7,326萬 (0.15%) | -1.94億 (0.2%) | - | +396萬 (0.18%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.13 (276) | 60.01 (314) | 59.8 (445) | 59.76 (677) | 62.26 (1,681) | 63.91 (5,598) | 68.32 (9,205) | 79.78 (2.2萬) | 84.19 (7.2萬) | 94.53 (11.1萬) | 104.4 (14.8萬) | - | 64.65 (6,998) | 每股賣出均價 (累計賣張) | 59.53 (130) | 59.46 (163) | 59.43 (201) | 59.41 (581) | 62.18 (1,470) | 65.1 (6,762) | 69.67 (1.27萬) | 78.79 (2.59萬) | 83.13 (7.58萬) | 94.45 (12萬) | 104.3 (16.1萬) | - | 65.78 (8,801) | 買賣超張數 (佔發行量) | +146 (0.06%) | +151 (0.07%) | +244 (0.11%) | +95.7 (0.04%) | +210 (0.09%) | -1,164 (0.51%) | -3,535 (1.54%) | -3,888 (1.69%) | -3,825 (1.67%) | -9,451 (4.12%) | -1.35萬 (5.91%) | - | -1,803 (0.79%) | 買賣超金額 (佔成交額) | +886萬 (26.86%) | +915萬 (22.16%) | +1,464萬 (23.57%) | +592萬 (4.03%) | +1,320萬 (3.31%) | -8,243萬 (5%) | -2.59億 (7.31%) | -2.85億 (3.52%) | -2.42億 (0.94%) | -8.83億 (1.78%) | -14億 (1.42%) | - | -1.27億 (5.81%) |
目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.13 (276) | 60.01 (314) | 59.8 (445) | 59.76 (677) | 62.16 (1,620) | 63.9 (5,537) | 68.32 (9,133) | 79.81 (2.2萬) | 84.2 (7.17萬) | 94.37 (10.9萬) | 104.3 (14.5萬) | - | 64.65 (6,937) | 每股賣出均價 (累計賣張) | 59.53 (130) | 59.46 (163) | 59.43 (201) | 59.41 (581) | 62.18 (1,470) | 65.1 (6,762) | 69.6 (1.27萬) | 78.77 (2.58萬) | 83.13 (7.55萬) | 94.16 (11.8萬) | 103.9 (15.8萬) | - | 65.78 (8,801) | 買賣超張數 (佔發行量) | +146 (0.06%) | +151 (0.07%) | +244 (0.11%) | +95.7 (0.04%) | +149 (0.07%) | -1,225 (0.53%) | -3,535 (1.54%) | -3,877 (1.69%) | -3,838 (1.67%) | -8,852 (3.86%) | -1.22萬 (5.31%) | - | -1,864 (0.81%) | 買賣超金額 (佔成交額) | +886萬 (26.86%) | +915萬 (22.16%) | +1,464萬 (23.57%) | +592萬 (4.03%) | +924萬 (2.32%) | -8,639萬 (5.24%) | -2.58億 (7.28%) | -2.83億 (3.49%) | -2.42億 (0.94%) | -8.1億 (1.63%) | -12.1億 (1.23%) | - | -1.3億 (6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.13 (276) | 60.01 (314) | 59.8 (445) | 59.76 (677) | 62.16 (1,620) | 63.9 (5,537) | 68.32 (9,133) | 79.81 (2.2萬) | 84.2 (7.17萬) | 94.37 (10.9萬) | 104.3 (14.5萬) | - | 64.65 (6,937) | 每股賣出均價 (累計賣張) | 59.53 (130) | 59.46 (163) | 59.43 (201) | 59.41 (581) | 62.18 (1,470) | 65.1 (6,762) | 69.6 (1.27萬) | 78.77 (2.58萬) | 83.13 (7.55萬) | 94.16 (11.8萬) | 103.9 (15.8萬) | - | 65.78 (8,801) | 買賣超張數 (佔發行量) | +146 (0.06%) | +151 (0.07%) | +244 (0.11%) | +95.7 (0.04%) | +149 (0.07%) | -1,225 (0.53%) | -3,535 (1.54%) | -3,877 (1.69%) | -3,838 (1.67%) | -8,852 (3.86%) | -1.22萬 (5.31%) | - | -1,864 (0.81%) | 買賣超金額 (佔成交額) | +886萬 (26.86%) | +915萬 (22.16%) | +1,464萬 (23.57%) | +592萬 (4.03%) | +924萬 (2.32%) | -8,639萬 (5.24%) | -2.58億 (7.28%) | -2.83億 (3.49%) | -2.42億 (0.94%) | -8.1億 (1.63%) | -12.1億 (1.23%) | - | -1.3億 (6%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 122.8 (500) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 116.9 (500) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +295萬 (0%) | - | 0 (0%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 64.94 (61) | 64.94 (61) | 67.45 (72) | 71.35 (95) | 84.32 (214) | 88.85 (264) | 107.3 (549) | - | 64.94 (61) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.73 (72) | 83.47 (106) | 87.59 (201) | 106.2 (1,301) | 125.6 (2,345) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61 (0.03%) | +61 (0.03%) | 0 (0%) | -11 (0%) | +12.8 (0.01%) | -1,037 (0.45%) | -1,795 (0.78%) | - | +61 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +396萬 (0.99%) | +396萬 (0.24%) | -103萬 (0.03%) | -207萬 (0.03%) | +41.9萬 (0%) | -1.15億 (0.23%) | -2.36億 (0.24%) | - | +396萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.9 (111) | 107 (1,499) | 107 (1,499) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.85 (110) | 112.1 (1,061) | 112.1 (1,061) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.56 (0%) | +438 (0.19%) | +438 (0.19%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.99萬 (0%) | +4,135萬 (0.08%) | +4,135萬 (0.04%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 64.94 (61) | 64.94 (61) | 67.45 (72) | 71.35 (95) | 82.13 (324) | 104.3 (1,763) | 107.1 (2,048) | - | 64.94 (61) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.73 (72) | 83.47 (106) | 84.15 (311) | 108.8 (2,362) | 121.4 (3,406) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +61 (0.03%) | +61 (0.03%) | 0 (0%) | -11 (0%) | +13.3 (0.01%) | -599 (0.26%) | -1,358 (0.59%) | - | +61 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +396萬 (0.99%) | +396萬 (0.24%) | -103萬 (0.03%) | -207萬 (0.03%) | +46.9萬 (0%) | -7,326萬 (0.15%) | -1.94億 (0.2%) | - | +396萬 (0.18%) | 目前股價 61.1元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.13 (276) | 60.01 (314) | 59.8 (445) | 59.76 (677) | 62.26 (1,681) | 63.91 (5,598) | 68.32 (9,205) | 79.78 (2.2萬) | 84.19 (7.2萬) | 94.53 (11.1萬) | 104.4 (14.8萬) | - | 64.65 (6,998) | 每股賣出均價 (累計賣張) | 59.53 (130) | 59.46 (163) | 59.43 (201) | 59.41 (581) | 62.18 (1,470) | 65.1 (6,762) | 69.67 (1.27萬) | 78.79 (2.59萬) | 83.13 (7.58萬) | 94.45 (12萬) | 104.3 (16.1萬) | - | 65.78 (8,801) | 買賣超張數 (佔發行量) | +146 (0.06%) | +151 (0.07%) | +244 (0.11%) | +95.7 (0.04%) | +210 (0.09%) | -1,164 (0.51%) | -3,535 (1.54%) | -3,888 (1.69%) | -3,825 (1.67%) | -9,451 (4.12%) | -1.35萬 (5.91%) | - | -1,803 (0.79%) | 買賣超金額 (佔成交額) | +886萬 (26.86%) | +915萬 (22.16%) | +1,464萬 (23.57%) | +592萬 (4.03%) | +1,320萬 (3.31%) | -8,243萬 (5%) | -2.59億 (7.31%) | -2.85億 (3.52%) | -2.42億 (0.94%) | -8.83億 (1.78%) | -14億 (1.42%) | - | -1.27億 (5.81%) |
目前股價 61.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 61.1 | +2.1 | +3.56 | 320 | 225 | 35 | +190 | | | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 35 | +190 | '24/04/26 | 59 | -0.2 | -0.34 | 231 | 51 | 95 | -44 | 23,039 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 95 | -44 | '24/04/25 | 59.2 | +0.2 | +0.34 | 141 | 38 | 33 | +5 | 23,100 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | '24/04/24 | 59 | -0.2 | -0.34 | 150 | 55.5 | 16 | +39.5 | 23,113 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5 | 16 | +39.5 | '24/04/23 | 59.2 | +0.6 | +1.02 | 201 | 75 | 22 | +53 | 23,072 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 22 | +53 | '24/04/22 | 58.6 | +0.1 | +0.17 | 160 | 58 | 24 | +34 | 23,031 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 24 | +34 | '24/04/19 | 58.5 | -2.3 | -3.78 | 528 | 47 | 232 | -185 | 23,010 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 232 | -185 | '24/04/18 | 60.8 | +0.5 | +0.83 | 120 | 25 | 6 | +19 | 23,411 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '24/04/17 | 60.3 | +0.5 | +0.84 | 183 | 63.1 | 19 | +44.1 | 23,140 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63.1 | 19 | +44.1 | '24/04/16 | 59.8 | -1.5 | -2.45 | 432 | 39 | 99 | -60 | 23,195 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 99 | -60 | '24/04/15 | 61.3 | -1.2 | -1.92 | 411 | 55 | 90 | -35 | 23,203 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 90 | -35 | '24/04/12 | 62.5 | -0.3 | -0.48 | 153 | 32 | 46 | -14 | 23,407 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 46 | -14 | '24/04/11 | 62.8 | -0.7 | -1.1 | 266 | 50 | 111 | -61 | 23,473 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 111 | -61 | '24/04/10 | 63.5 | -0.4 | -0.63 | 392 | 151 | 120 | +31 | 23,530 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 120 | +31 | '24/04/09 | 63.9 | 0 | 0 | 391 | 83 | 38 | +45 | 23,498 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 38 | +45 | '24/04/08 | 63.9 | -0.8 | -1.24 | 276 | 40 | 81.2 | -41.2 | 23,453 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 81.2 | -41.2 | '24/04/03 | 64.7 | -0.7 | -1.07 | 455 | 74 | 217 | -143 | 23,503 | 10.2 | 0 | 0 | 0 | 61 | 0 | +61 | 135 | 217 | -82.4 | '24/04/02 | 65.4 | +1.8 | +2.83 | 1,184 | 195 | 167 | +28.2 | 23,615 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 167 | +28.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 63.6 | +0.9 | +1.44 | 404 | 263 | 19 | +244 | 23,586 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 263 | 19 | +244 | '24/03/29 | 62.7 | -0.1 | -0.16 | 350 | 102 | 76 | +26.1 | 23,353 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 76 | +26.1 | '24/03/28 | 62.8 | +1 | +1.62 | 499 | 155 | 63.4 | +91.6 | 23,392 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 63.4 | +91.6 | '24/03/27 | 61.8 | +0.6 | +0.98 | 543 | 215 | 50 | +165 | 23,301 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 50 | +165 | '24/03/26 | 61.2 | -1.1 | -1.77 | 435 | 90 | 99 | -9 | 23,123 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 99 | -9 | '24/03/25 | 62.3 | +0.3 | +0.48 | 459 | 99.1 | 68 | +31.1 | 23,156 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99.1 | 68 | +31.1 | '24/03/22 | 62 | +0.8 | +1.31 | 276 | 65 | 58 | +7 | 23,218 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 58 | +7 | '24/03/21 | 61.2 | -0.1 | -0.16 | 386 | 96.1 | 109 | -13.3 | 23,212 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96.1 | 109 | -13.3 | '24/03/20 | 61.3 | -0.6 | -0.97 | 347 | 94 | 37.9 | +56.1 | 23,294 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 37.9 | +56.1 | '24/03/19 | 61.9 | -0.4 | -0.64 | 673 | 154 | 195 | -41 | 23,760 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 195 | -41 | '24/03/18 | 62.3 | +1.7 | +2.81 | 694 | 257 | 79 | +178 | 23,798 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 79 | +178 | '24/03/15 | 60.6 | +0.6 | +1 | 491 | 117 | 109 | +8 | 23,646 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 109 | +8 | '24/03/14 | 60 | -0.6 | -0.99 | 829 | 335 | 102 | +233 | 23,623 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 102 | +233 | '24/03/13 | 60.6 | -2.7 | -4.27 | 968 | 86 | 171 | -85 | 23,384 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 171 | -85 | '24/03/12 | 63.3 | -0.5 | -0.78 | 811 | 87 | 224 | -137 | 23,410 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 224 | -137 | '24/03/11 | 63.8 | -0.2 | -0.31 | 263 | 41 | 107 | -66 | 23,457 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 107 | -66 | '24/03/08 | 64 | -1.1 | -1.69 | 636 | 106 | 250 | -144 | 23,447 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 250 | -144 | '24/03/07 | 65.1 | -1 | -1.51 | 840 | 156 | 238 | -82 | 23,522 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 238 | -82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 66.1 | -0.1 | -0.15 | 264 | 34 | 125 | -91 | 23,552 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 125 | -91 | '24/03/05 | 66.2 | -0.1 | -0.15 | 357 | 28 | 178 | -150 | 23,604 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 178 | -150 | '24/03/04 | 66.3 | 0 | 0 | 351 | 46 | 118 | -72 | 23,689 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 118 | -72 | '24/03/01 | 66.3 | -0.6 | -0.9 | 363 | 110 | 143 | -33 | 23,740 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 143 | -33 | '24/02/29 | 66.9 | -0.6 | -0.89 | 518 | 114 | 270 | -156 | 23,775 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 270 | -156 | '24/02/27 | 67.5 | -0.5 | -0.74 | 481 | 100 | 196 | -96 | 23,792 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 196 | -96 | '24/02/26 | 68 | +1.9 | +2.87 | 773 | 274 | 133 | +141 | 23,834 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 133 | +141 | '24/02/23 | 66.1 | -0.8 | -1.2 | 776 | 49 | 335 | -286 | 23,639 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 335 | -286 | '24/02/22 | 66.9 | -0.3 | -0.45 | 519 | 35 | 273 | -238 | 23,811 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 273 | -238 | '24/02/21 | 67.2 | -1 | -1.47 | 568 | 93 | 133 | -40 | 24,070 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 133 | -40 | '24/02/20 | 68.2 | -0.6 | -0.87 | 304 | 35 | 72 | -37 | 24,085 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 72 | -37 | '24/02/19 | 68.8 | +0.1 | +0.15 | 343 | 76 | 82 | -6 | 24,091 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 82 | -6 | '24/02/16 | 68.7 | +0.7 | +1.03 | 333 | 169 | 49 | +120 | 24,060 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 49 | +120 | '24/02/15 | 68 | +0.7 | +1.04 | 394 | 71 | 123 | -52 | 24,078 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 123 | -52 | '24/02/05 | 67.3 | -1 | -1.46 | 555 | 115 | 189 | -74 | 23,905 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 189 | -74 | '24/02/02 | 68.3 | -1.8 | -2.57 | 568 | 32 | 182 | -150 | 23,938 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 182 | -150 | '24/02/01 | 70.1 | +3.2 | +4.78 | 1,652 | 181 | 444 | -263 | 24,026 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 444 | -263 | '24/01/31 | 66.9 | +0.2 | +0.3 | 192 | 47.7 | 54 | -6.3 | 24,408 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47.7 | 54 | -6.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 66.7 | -1 | -1.48 | 326 | 53 | 156 | -103 | 24,399 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 156 | -103 | '24/01/29 | 67.7 | 0 | 0 | 218 | 30.4 | 59 | -28.6 | 24,494 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 59 | -28.6 | '24/01/26 | 67.7 | +0.7 | +1.04 | 246 | 93 | 20 | +73 | 24,526 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 20 | +73 | '24/01/25 | 67 | -0.8 | -1.18 | 277 | 20 | 152 | -132 | 24,485 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 152 | -132 | '24/01/24 | 67.8 | +0.8 | +1.19 | 152 | 29 | 24 | +5 | 24,597 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '24/01/23 | 67 | -0.6 | -0.89 | 244 | 41 | 29.5 | +11.5 | 24,586 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 29.5 | +11.5 | '24/01/22 | 67.6 | +1.1 | +1.65 | 270 | 69 | 77 | -8 | 24,588 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 77 | -8 | '24/01/19 | 66.5 | +0.5 | +0.76 | 506 | 167 | 59.7 | +107 | 24,602 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 59.7 | +107 | '24/01/18 | 66 | -0.5 | -0.75 | 432 | 96 | 227 | -131 | 24,491 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 227 | -131 | '24/01/17 | 66.5 | -1.8 | -2.64 | 387 | 11 | 206 | -195 | 24,526 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 206 | -195 | '24/01/16 | 68.3 | -0.5 | -0.73 | 186 | 24 | 50 | -26 | 24,457 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 50 | -26 | '24/01/15 | 68.8 | +1 | +1.47 | 328 | 126 | 15 | +111 | 24,515 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 15 | +111 | '24/01/12 | 67.8 | -0.3 | -0.44 | 361 | 54 | 154 | -100 | 24,518 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 154 | -100 | '24/01/11 | 68.1 | +1.3 | +1.95 | 370 | 154 | 41 | +113 | 24,429 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 41 | +113 | '24/01/10 | 66.8 | -0.2 | -0.3 | 717 | 208 | 33 | +175 | 24,321 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 33 | +175 | '24/01/09 | 67 | -1.3 | -1.9 | 742 | 47.8 | 132 | -84.2 | 24,161 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47.8 | 132 | -84.2 | '24/01/08 | 68.3 | -0.7 | -1.01 | 491 | 54.5 | 169 | -115 | 24,220 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54.5 | 169 | -115 | '24/01/05 | 69 | -0.1 | -0.14 | 420 | 51.2 | 96 | -44.8 | 24,278 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2 | 96 | -44.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 69.1 | 0 | 0 | 556 | 47 | 220 | -173 | 24,261 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 220 | -173 | '24/01/03 | 69.1 | -0.4 | -0.58 | 439 | 43 | 204 | -161 | 24,333 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 204 | -161 | '24/01/02 | 69.5 | +0.1 | +0.14 | 430 | 34 | 71 | -37 | 24,404 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | '23/12/29 | 69.4 | -0.5 | -0.72 | 481 | 18 | 207 | -189 | 24,391 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 207 | -189 | '23/12/28 | 69.9 | -0.1 | -0.14 | 782 | 126 | 200 | -74 | 24,481 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 200 | -74 | '23/12/27 | 70 | +0.4 | +0.57 | 679 | 131 | 91 | +40 | 24,400 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 91 | +40 | '23/12/26 | 69.6 | -0.2 | -0.29 | 700 | 47 | 155 | -108 | 24,317 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 155 | -108 | '23/12/25 | 69.8 | -2.6 | -3.59 | 1,407 | 42 | 134 | -92 | 24,179 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 134 | -92 | '23/12/22 | 72.4 | -0.4 | -0.55 | 534 | 5 | 183 | -178 | 24,234 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 183 | -178 | '23/12/21 | 72.8 | -6.4 | -8.08 | 2,672 | 199 | 404 | -205 | 24,301 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 404 | -205 | '23/12/20 | 79.2 | +0.3 | +0.38 | 198 | 40 | 62 | -22 | 24,470 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 62 | -22 | '23/12/19 | 78.9 | -0.9 | -1.13 | 500 | 0 | 92 | -92 | 24,607 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | -92 | '23/12/18 | 79.8 | -0.6 | -0.75 | 402 | 0 | 164 | -164 | 24,661 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | -164 | '23/12/15 | 80.4 | -0.9 | -1.11 | 339 | 22 | 158 | -136 | 24,750 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 158 | -136 | '23/12/14 | 81.3 | +0.4 | +0.49 | 264 | 10 | 69 | -59 | 25,101 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 69 | -59 | '23/12/13 | 80.9 | -0.3 | -0.37 | 285 | 10 | 78 | -68 | 25,114 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 78 | -68 | '23/12/12 | 81.2 | -0.6 | -0.73 | 316 | 6 | 72 | -66 | 25,146 | 11 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 83 | -77 | '23/12/11 | 81.8 | -1.3 | -1.56 | 401 | 15 | 91 | -76 | 25,185 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 91 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 83.1 | -1.4 | -1.66 | 423 | 5.24 | 84 | -78.8 | 25,238 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 84 | -78.8 | '23/12/07 | 84.5 | +0.8 | +0.96 | 1,005 | 149 | 182 | -32.8 | 25,301 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 182 | -32.8 | '23/12/06 | 83.7 | -0.7 | -0.83 | 292 | 18 | 121 | -103 | 25,289 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 121 | -103 | '23/12/05 | 84.4 | +0.3 | +0.36 | 229 | 47 | 48 | -1 | 25,407 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 48 | -1 | '23/12/04 | 84.1 | +0.6 | +0.72 | 399 | 139 | 58 | +81 | 25,403 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 58 | +81 | '23/12/01 | 83.5 | -0.5 | -0.6 | 325 | 76 | 120 | -44 | 25,308 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 120 | -44 | '23/11/30 | 84 | +1.4 | +1.69 | 235 | 148 | 114 | +34 | 25,400 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 114 | +34 | '23/11/29 | 82.6 | -0.2 | -0.24 | 141 | 37 | 33 | +4 | 25,336 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | +4 | '23/11/28 | 82.8 | -0.3 | -0.36 | 156 | 20 | 66 | -46 | 25,318 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 66 | -46 | '23/11/27 | 83.1 | +0.5 | +0.61 | 318 | 29 | 53.9 | -24.9 | 25,345 | 11 | 0 | 0 | 0 | 1 | 12 | -11 | 30 | 65.9 | -35.9 | '23/11/24 | 82.6 | -0.9 | -1.08 | 160 | 12 | 56 | -44 | 25,351 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | '23/11/23 | 83.5 | -0.5 | -0.6 | 265 | 50 | 38 | +12 | 25,374 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 38 | +12 | '23/11/22 | 84 | +1.4 | +1.69 | 423 | 93 | 11.8 | +81.2 | 25,421 | 11.1 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 16.8 | +76.2 | '23/11/21 | 82.6 | +0.1 | +0.12 | 182 | 26 | 44 | -18 | 25,340 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 44 | -18 | '23/11/20 | 82.5 | +1.1 | +1.35 | 189 | 74 | 21 | +53 | 25,358 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 21 | +53 | '23/11/17 | 81.4 | +0.1 | +0.12 | 115 | 23 | 16 | +7 | 25,305 | 11 | 0 | 0 | 0 | 10 | 44 | -34 | 33 | 60 | -27 | '23/11/16 | 81.3 | 0 | 0 | 114 | 23 | 24 | -1 | 25,298 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/11/15 | 81.3 | +1 | +1.25 | 167 | 67 | 22 | +45 | 25,299 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 80.3 | +0.2 | +0.25 | 242 | 14 | 97 | -83 | 25,254 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 97 | -83 | '23/11/13 | 80.1 | -0.9 | -1.11 | 288 | 15 | 99 | -84 | 25,331 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 99 | -84 | '23/11/10 | 81 | -0.7 | -0.86 | 209 | 14 | 78 | -64 | 25,401 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 78 | -64 | '23/11/09 | 81.7 | -1 | -1.21 | 217 | 8 | 73 | -65 | 25,545 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 73 | -65 | '23/11/08 | 82.7 | -0.4 | -0.48 | 153 | 23 | 29 | -6 | 25,609 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | '23/11/07 | 83.1 | +0.2 | +0.24 | 260 | 104 | 38.5 | +65.5 | 25,615 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 38.5 | +65.5 | '23/11/06 | 82.9 | +0.9 | +1.1 | 240 | 127 | 41 | +86 | 25,549 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 41 | +86 | '23/11/03 | 82 | -0.3 | -0.36 | 166 | 42 | 31 | +11 | 25,463 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 31 | +11 | '23/11/02 | 82.3 | +0.5 | +0.61 | 158 | 24 | 17 | +7 | 25,452 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/11/01 | 81.8 | +1.2 | +1.49 | 164 | 48.2 | 47 | +1.22 | 25,445 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48.2 | 47 | +1.22 | '23/10/31 | 80.6 | -1.9 | -2.3 | 299 | 69 | 43 | +26 | 25,443 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 43 | +26 | '23/10/30 | 82.5 | -0.5 | -0.6 | 210 | 24 | 46 | -22 | 25,415 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 46 | -22 | '23/10/27 | 83 | +3 | +3.75 | 742 | 238 | 92 | +146 | 25,434 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 92 | +146 | '23/10/26 | 80 | -1.3 | -1.6 | 153 | 22 | 91 | -69 | 25,282 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 91 | -69 | '23/10/25 | 81.3 | -0.2 | -0.25 | 237 | 57 | 107 | -50 | 25,461 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 107 | -50 | '23/10/24 | 81.5 | +1.5 | +1.88 | 239 | 97 | 27 | +70 | 25,969 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 27 | +70 | '23/10/23 | 80 | +1.7 | +2.17 | 198 | 94 | 37 | +57 | 25,898 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 37 | +57 | '23/10/20 | 78.3 | -1.2 | -1.51 | 170 | 36 | 52 | -16 | 25,841 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 52 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 79.5 | +0.8 | +1.02 | 175 | 37 | 26 | +11 | 25,838 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 | '23/10/18 | 78.7 | -2.1 | -2.6 | 433 | 5 | 109 | -104 | 25,823 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 109 | -104 | '23/10/17 | 80.8 | -0.5 | -0.62 | 130 | 9 | 4 | +5 | 25,994 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/10/16 | 81.3 | -0.2 | -0.25 | 213 | 99 | 8 | +91 | 25,986 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 8 | +91 | '23/10/13 | 81.5 | -0.3 | -0.37 | 144 | 35 | 19 | +16 | 25,895 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | '23/10/12 | 81.8 | +1.1 | +1.36 | 92.2 | 23 | 8 | +15 | 25,875 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/10/11 | 80.7 | -1.2 | -1.47 | 190 | 12 | 40 | -28 | 25,904 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | '23/10/06 | 81.9 | +0.7 | +0.86 | 267 | 108 | 16 | +92 | 25,926 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 16 | +92 | '23/10/05 | 81.2 | +1 | +1.25 | 139 | 29 | 42 | -13 | 25,868 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | '23/10/04 | 80.2 | -1.5 | -1.84 | 358 | 14 | 110 | -96 | 25,930 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 110 | -96 | '23/10/03 | 81.7 | -0.3 | -0.37 | 205 | 38 | 61 | -23 | 25,882 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | '23/10/02 | 82 | +0.5 | +0.61 | 194 | 43 | 45 | -2 | 25,966 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 45 | -2 | '23/09/28 | 81.5 | +1.1 | +1.37 | 199 | 59 | 36 | +23 | 25,985 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 36 | +23 | '23/09/27 | 80.4 | -0.5 | -0.62 | 111 | 26 | 23 | +3 | 25,958 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | '23/09/26 | 80.9 | -0.8 | -0.98 | 71.8 | 9 | 29 | -20 | 26,011 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/09/25 | 81.7 | +1.3 | +1.62 | 309 | 135 | 22 | +113 | 26,053 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 22 | +113 | '23/09/22 | 80.4 | +0.2 | +0.25 | 140 | 34 | 9 | +25 | 25,953 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 9 | +25 | '23/09/21 | 80.2 | -0.8 | -0.99 | 188 | 10 | 56 | -46 | 25,927 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 81 | 0 | 0 | 147 | 49 | 63 | -14 | 26,057 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 63 | -14 | '23/09/19 | 81 | -1.6 | -1.94 | 281 | 19 | 69 | -50 | 26,140 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 69 | -50 | '23/09/18 | 82.6 | +0.3 | +0.36 | 381 | 56 | 109 | -53 | 26,142 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 109 | -53 | '23/09/15 | 82.3 | 0 | 0 | 233 | 160 | 123 | +36.9 | 26,166 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 123 | +36.9 | '23/09/14 | 82.3 | +0.5 | +0.61 | 198 | 76 | 9.11 | +66.9 | 26,122 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 9.11 | +66.9 | '23/09/13 | 81.8 | +0.8 | +0.99 | 205 | 89 | 51.1 | +37.9 | 26,048 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 51.1 | +37.9 | '23/09/12 | 81 | +0.3 | +0.37 | 170 | 31 | 40 | -9 | 26,058 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 40 | -9 | '23/09/11 | 80.7 | -1 | -1.22 | 305 | 30 | 107 | -77 | 26,114 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 107 | -77 | '23/09/08 | 81.7 | -0.3 | -0.37 | 214 | 12 | 97 | -85 | 26,155 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 97 | -85 | '23/09/07 | 82 | -1.5 | -1.8 | 578 | 21 | 88.4 | -67.4 | 26,222 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 88.4 | -67.4 | '23/09/06 | 83.5 | -0.1 | -0.12 | 127 | 15 | 30 | -15 | 26,259 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 30 | -15 | '23/09/05 | 83.6 | -0.7 | -0.83 | 473 | 94 | 168 | -74 | 26,268 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 168 | -74 | '23/09/04 | 84.3 | -0.9 | -1.06 | 251 | 17 | 65 | -48 | 26,349 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 65 | -48 | '23/09/01 | 85.2 | -0.9 | -1.05 | 358 | 89 | 149 | -60 | 26,407 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 149 | -60 | '23/08/31 | 86.1 | +1.1 | +1.29 | 427 | 151 | 86 | +64.7 | 26,484 | 11.5 | 0 | 0 | 0 | 0 | 0 | +0 | 151 | 86 | +64.7 | '23/08/30 | 85 | +1.6 | +1.92 | 455 | 167 | 42 | +125 | 26,542 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 42 | +125 | '23/08/29 | 83.4 | +1 | +1.21 | 249 | 128 | 24 | +104 | 26,417 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 24 | +104 | '23/08/28 | 82.4 | -1 | -1.2 | 255 | 37 | 97 | -60 | 26,313 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 97 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 83.4 | -0.8 | -0.95 | 229 | 34 | 56 | -22 | 26,354 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 56 | -22 | '23/08/24 | 84.2 | -0.4 | -0.47 | 245 | 89 | 41.6 | +47.4 | 26,417 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 41.6 | +47.4 | '23/08/23 | 84.6 | -0.4 | -0.47 | 223 | 86.8 | 38 | +48.8 | 26,370 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86.8 | 38 | +48.8 | '23/08/22 | 85 | -0.9 | -1.05 | 151 | 44 | 40 | +4 | 26,441 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 40 | +4 | '23/08/21 | 85.9 | +1.6 | +1.9 | 494 | 170 | 68 | +102 | 26,436 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 68 | +102 | '23/08/18 | 84.3 | -0.2 | -0.24 | 329 | 146 | 42 | +104 | 26,326 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 42 | +104 | '23/08/17 | 84.5 | +0.6 | +0.72 | 374 | 97 | 88 | +9 | 26,286 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 88 | +9 | '23/08/16 | 83.9 | +1.3 | +1.57 | 416 | 316 | 74 | +242 | 26,268 | 11.4 | 0 | 0 | 0 | 23 | 0 | +23 | 339 | 74 | +265 | '23/08/15 | 82.6 | +0.5 | +0.61 | 169 | 53 | 36 | +17 | 25,996 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 36 | +17 | '23/08/14 | 82.1 | -4.4 | -5.09 | 663 | 74 | 286 | -212 | 25,976 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 286 | -212 | '23/08/11 | 86.5 | +2.5 | +2.98 | 369 | 259 | 79 | +180 | 26,126 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 79 | +180 | '23/08/10 | 84 | -1.1 | -1.29 | 343 | 84.6 | 96.7 | -12 | 25,953 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 84.6 | 96.7 | -12 | '23/08/09 | 85.1 | -0.3 | -0.35 | 208 | 58 | 33 | +25 | 25,958 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 33 | +25 | '23/08/08 | 85.4 | +0.8 | +0.95 | 441 | 98 | 168 | -70 | 25,955 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 168 | -70 | '23/08/07 | 84.6 | -0.1 | -0.12 | 225 | 12 | 37 | -25 | 25,938 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/08/04 | 84.7 | +0.3 | +0.36 | 268 | 92 | 43 | +49 | 25,956 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 43 | +49 | '23/08/02 | 84.4 | -2.2 | -2.54 | 511 | 92 | 240 | -148 | 25,894 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 240 | -148 | '23/08/01 | 86.6 | +0.2 | +0.23 | 265 | 77 | 59 | +18 | 25,951 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 59 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 86.4 | -1.4 | -1.59 | 698 | 67 | 364 | -297 | 25,928 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 364 | -297 | '23/07/28 | 87.8 | -0.5 | -0.57 | 231 | 16 | 48 | -32 | 26,197 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 48 | -32 | '23/07/27 | 88.3 | +0.1 | +0.11 | 368 | 72 | 112 | -40 | 26,222 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 112 | -40 | '23/07/26 | 88.2 | -2.1 | -2.33 | 540 | 32 | 264 | -232 | 26,257 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 264 | -232 | '23/07/25 | 90.3 | +1 | +1.12 | 270 | 109 | 26 | +83 | 26,495 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 26 | +83 | '23/07/24 | 89.3 | -0.2 | -0.22 | 399 | 64.8 | 67 | -2.17 | 26,430 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8 | 67 | -2.17 | '23/07/21 | 89.5 | -0.4 | -0.44 | 595 | 116 | 133 | -17 | 26,436 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 133 | -17 | '23/07/20 | 89.9 | -0.9 | -0.99 | 419 | 77 | 124 | -47 | 26,449 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 124 | -47 | '23/07/19 | 90.8 | +1.5 | +1.68 | 566 | 249 | 93 | +156 | 26,559 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 93 | +156 | '23/07/18 | 89.3 | -2.7 | -2.93 | 593 | 69 | 158 | -89 | 26,395 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 158 | -89 | '23/07/17 | 92 | +1.5 | +1.66 | 668 | 225 | 232 | -7 | 26,444 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 232 | -7 | '23/07/14 | 90.5 | -0.1 | -0.11 | 605 | 86 | 345 | -259 | 26,483 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 345 | -259 | '23/07/13 | 90.6 | -4.2 | -4.43 | 1,389 | 200 | 489 | -289 | 26,768 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 489 | -289 | '23/07/12 | 94.8 | -1.3 | -1.35 | 359 | 52 | 125 | -73 | 26,786 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 125 | -73 | '23/07/11 | 96.1 | -0.1 | -0.1 | 668 | 190 | 111 | +79 | 26,799 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 111 | +79 | '23/07/10 | 96.2 | -0.1 | -0.1 | 379 | 58 | 197 | -139 | 26,690 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 197 | -139 | '23/07/07 | 96.3 | +1.2 | +1.26 | 640 | 157 | 113 | +44 | 26,778 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 113 | +44 | '23/07/06 | 95.1 | -1.1 | -1.14 | 419 | 114 | 33 | +80.5 | 26,767 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 33 | +80.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 96.2 | 0 | 0 | 575 | 130 | 140 | -10 | 26,714 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 140 | -10 | '23/07/04 | 96.2 | +0.2 | +0.21 | 1,319 | 170 | 380 | -210 | 26,830 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 380 | -210 | '23/07/03 | 96 | -1.2 | -1.23 | 930 | 172 | 291 | -119 | 27,108 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 291 | -119 | '23/06/30 | 97.2 | +0.6 | +0.62 | 1,004 | 339 | 121 | +218 | 27,198 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 121 | +218 | '23/06/29 | 96.6 | +2.6 | +2.77 | 2,835 | 693 | 440 | +253 | 26,977 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 440 | +253 | '23/06/28 | 94 | +6.2 | +7.06 | 2,747 | 745 | 203 | +542 | 26,708 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 203 | +542 | '23/06/27 | 87.8 | +1.8 | +2.09 | 371 | 86 | 98 | -12 | 26,079 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 98 | -12 | '23/06/26 | 86 | -0.6 | -0.69 | 202 | 23 | 92 | -69 | 26,074 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 92 | -69 | '23/06/21 | 86.6 | -0.5 | -0.57 | 290 | 14 | 66 | -52 | 26,139 | 11.4 | 0 | 0 | 0 | 0 | 23 | -23 | 14 | 89 | -75 | '23/06/20 | 87.1 | -0.5 | -0.57 | 277 | 12 | 114 | -102 | 26,175 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 114 | -102 | '23/06/19 | 87.6 | -0.8 | -0.9 | 335 | 44 | 146 | -102 | 26,272 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 146 | -102 | '23/06/16 | 88.4 | +0.7 | +0.8 | 306 | 139 | 88.3 | +50.7 | 26,357 | 11.5 | 0 | 0 | 0 | 0 | 11 | -11 | 139 | 99.3 | +39.7 | '23/06/15 | 87.7 | -1.3 | -1.46 | 581 | 19 | 225 | -206 | 26,310 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 225 | -206 | '23/06/14 | 89 | 0 | 0 | 243 | 40.1 | 83 | -42.9 | 26,505 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 83 | -42.9 | '23/06/13 | 89 | -1.7 | -1.87 | 594 | 123 | 115 | +8 | 26,602 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 115 | +8 | '23/06/12 | 90.7 | -0.3 | -0.33 | 360 | 55 | 102 | -47 | 26,177 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 102 | -47 | '23/06/09 | 91 | +2 | +2.25 | 876 | 443 | 44 | +399 | 26,258 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 44 | +399 | '23/06/08 | 89 | -0.7 | -0.78 | 361 | 82 | 60 | +22 | 25,936 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 60 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 89.7 | +0.8 | +0.9 | 241 | 119 | 23 | +96 | 25,923 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 23 | +96 | '23/06/06 | 88.9 | -1.1 | -1.22 | 441 | 141 | 106 | +35 | 25,872 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 106 | +35 | '23/06/05 | 90 | +3.1 | +3.57 | 1,274 | 326 | 244 | +82 | 25,841 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 244 | +82 | '23/06/02 | 86.9 | +0.6 | +0.7 | 319 | 113 | 37 | +75.8 | 25,780 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 37 | +75.8 | '23/06/01 | 86.3 | +0.4 | +0.47 | 459 | 177 | 67 | +110 | 25,733 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 67 | +110 | '23/05/31 | 85.9 | +0.2 | +0.23 | 376 | 131 | 127 | +4.14 | 25,631 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 127 | +4.14 | '23/05/30 | 85.7 | +0.9 | +1.06 | 304 | 66 | 60 | +6 | 25,660 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 60 | +6 | '23/05/29 | 84.8 | +1 | +1.19 | 247 | 117 | 56 | +61 | 25,655 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 56 | +61 | '23/05/26 | 83.8 | -0.3 | -0.36 | 235 | 70 | 91 | -21 | 25,577 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 91 | -21 | '23/05/25 | 84.1 | -1 | -1.18 | 190 | 31 | 91 | -60 | 25,622 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 91 | -60 | '23/05/24 | 85.1 | +0.6 | +0.71 | 245 | 116 | 28 | +87.7 | 25,654 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 28 | +87.7 | '23/05/23 | 84.5 | -0.1 | -0.12 | 191 | 57 | 33 | +24 | 25,563 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 33 | +24 | '23/05/22 | 84.6 | +1.6 | +1.93 | 332 | 179 | 36 | +143 | 25,539 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 36 | +143 | '23/05/19 | 83 | -0.5 | -0.6 | 281 | 18 | 159 | -141 | 25,391 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 159 | -141 | '23/05/18 | 83.5 | -0.2 | -0.24 | 197 | 16 | 99 | -83 | 25,486 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 99 | -83 | '23/05/17 | 83.7 | +0.7 | +0.84 | 431 | 249 | 109 | +140 | 25,556 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 109 | +140 | '23/05/16 | 83 | +0.9 | +1.1 | 296 | 129 | 106 | +23 | 25,424 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 106 | +23 | '23/05/15 | 82.1 | -0.9 | -1.08 | 326 | 139 | 129 | +10 | 25,394 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 129 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 83 | +0.4 | +0.48 | 502 | 145 | 200 | -55 | 25,334 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 200 | -55 | '23/05/11 | 82.6 | -4.7 | -5.38 | 838 | 21 | 552 | -531 | 25,202 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 552 | -531 | '23/05/10 | 87.3 | +1.8 | +2.11 | 312 | 192 | 93 | +99 | 25,624 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 93 | +99 | '23/05/09 | 85.5 | -2 | -2.29 | 486 | 63 | 267 | -204 | 25,530 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 267 | -204 | '23/05/08 | 87.5 | 0 | 0 | 404 | 50.4 | 164 | -114 | 25,667 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 164 | -114 | '23/05/05 | 87.5 | 0 | 0 | 483 | 103 | 153 | -50 | 25,752 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 153 | -50 | '23/05/04 | 87.5 | +1.5 | +1.74 | 741 | 142 | 122 | +20 | 25,789 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 122 | +20 | '23/05/03 | 86 | -0.7 | -0.81 | 451 | 101 | 57 | +44 | 25,755 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 57 | +44 | '23/05/02 | 86.7 | +1.8 | +2.12 | 341 | 110 | 51 | +58.5 | 25,769 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 51 | +58.5 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|