≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 法人買賣(日)

4173 久裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.6+0.2+1.14%0.85%17.717.8517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88155.7萬156562股/筆17.770.721.98-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77135.1萬105730張/筆17.62-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新40分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數15-4連賣5日7891.05%2,1933,442-1,2491.67%
金額(元)1.78萬8.88萬-7.11萬-- 4,305萬 6,724萬 -2,419萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3買→2無--105109-40.01%
金額(元)000-- 200萬 205萬 -4.85萬 -
總計張數15-4連賣5日--2,2993,551-1,2531.68%
金額(元)1.78萬8.88萬-7.11萬-- 4,505萬 6,929萬 -2,424萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		17.67
(3)		17.71
(7)		17.55
(12)		17.42
(20)		17.35
(67)		17.52
(303)		18.16
(1,163)		20.26
(2,884)		23.55
(2.07萬)		23.34
(2.41萬)		22.68
(5.77萬)		23.37
(10.8萬)		19.63
(2,193)
每股賣出均價
(累計賣張)		17.66
(19)		17.69
(33)		17.57
(47)		17.48
(63)		17.39
(89)		17.5
(455)		18.35
(1,910)		20.38
(5,391)		23.03
(2.15萬)		22.8
(2.7萬)		22.5
(5.7萬)		23.32
(10.8萬)		19.53
(3,442)
買賣超張數
(佔發行量)		-16
(0.02%)		-26
(0.03%)		-35
(0.05%)		-43
(0.06%)		-22
(0.03%)		-152
(0.2%)		-747
(1%)		-2,507
(3.36%)		-805
(1.08%)		-2,904
(3.89%)		+664
(0.89%)		-261
(0.35%)		-1,249
(1.67%)
買賣超金額
(佔成交額)		-28.3萬
(9.71%)		-46萬
(9.76%)		-61.5萬
(9.16%)		-75.3萬
(8.08%)		-38.5萬
(2.61%)		-265萬
(4.06%)		-1,392萬
(6.43%)		-5,146萬
(9.16%)		-779萬
(0.24%)		-5,322萬
(1.3%)		+2,560萬
(0.24%)		-52萬
(0%)		-2,419萬
(5.95%)
目前股價
17.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
17.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		17.74
(0.16)		17.27
(1.3)		17.22
(3.3)		17.2
(17.3)		17.4
(56.3)		17.5
(69.3)		19.09
(110)		23.51
(1,347)		23.08
(2,051)		23
(4,117)		22.69
(4,954)		18.98
(105)
每股賣出均價
(累計賣張)		-
(0)		17.74
(0)		17.17
(0.49)		17.2
(2.8)		17.19
(16.6)		17.39
(56)		17.5
(68.4)		20.37
(242)		23.54
(1,498)		22.67
(2,531)		22.7
(4,116)		22.47
(5,553)		18.72
(109)
買賣超張數
(佔發行量)		0
(0%)		+0.16
(0%)		+0.81
(0%)		+0.5
(0%)		+0.75
(0%)		+0.35
(0%)		+0.91
(0%)		-132
(0.18%)		-151
(0.2%)		-480
(0.64%)		+0.91
(0%)		-599
(0.8%)		-4.09
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		+2,856
(0.06%)		+1.41萬
(0.21%)		+8,687
(0.09%)		+1.32萬
(0.09%)		+6,386
(0.01%)		+1.62萬
(0.01%)		-283萬
(0.5%)		-359萬
(0.11%)		-1,005萬
(0.24%)		+124萬
(0.01%)		-1,237萬
(0.04%)		-4.85萬
(0.01%)
目前股價
17.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		17.67
(3)		17.71
(7.16)		17.52
(13.3)		17.39
(23.3)		17.32
(84.3)		17.5
(359)		18.12
(1,233)		20.21
(2,995)		23.55
(2.21萬)		23.32
(2.62萬)		22.7
(6.18萬)		23.34
(11.3萬)		19.6
(2,299)
每股賣出均價
(累計賣張)		17.66
(19)		17.69
(33)		17.57
(47.5)		17.47
(65.8)		17.36
(106)		17.48
(511)		18.32
(1,978)		20.38
(5,633)		23.06
(2.3萬)		22.79
(2.96萬)		22.51
(6.11萬)		23.28
(11.3萬)		19.51
(3,551)
買賣超張數
(佔發行量)		-16
(0.02%)		-25.8
(0.03%)		-34.2
(0.05%)		-42.5
(0.06%)		-21.2
(0.03%)		-152
(0.2%)		-746
(1%)		-2,639
(3.54%)		-956
(1.28%)		-3,384
(4.54%)		+665
(0.89%)		-860
(1.15%)		-1,253
(1.68%)
買賣超金額
(佔成交額)		-28.3萬
(9.71%)		-45.7萬
(9.7%)		-60.1萬
(8.95%)		-74.4萬
(7.98%)		-37.2萬
(2.52%)		-265萬
(4.05%)		-1,390萬
(6.42%)		-5,430萬
(9.67%)		-1,138萬
(0.36%)		-6,328萬
(1.54%)		+2,684萬
(0.25%)		-1,289萬
(0.04%)		-2,424萬
(5.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1417.8+0.2+1.1487.715-47891.0500000015-4
'26/10/1317.6-0.15-0.8576.7214-127430.99000000214-12
'26/10/1217.75+0.2+1.14102414-107551.010000.160+0.164.1614-9.84
'26/10/0817.55+0.35+2.0375.336-37651.020000.140+0.143.146-2.86
'26/10/0717.2-0.05-0.2940.428-67430.9900010.49+0.5138.49-5.49
'26/10/0617.25-0.05-0.2920.832+1749100011.04-0.0443.04+0.96
'26/10/0517.3-0.1-0.5720.213-2748100000.08-0.0813.08-2.08
'26/10/0217.4+0.15+0.871512-1750100000.2-0.212.2-1.2
'26/10/0117.25-0.05-0.2953.424-2751100000024-2
'26/09/3017.3+0.2+1.174215-4753100011026-4
'26/09/2917.10053.327-57571.0100000.54-0.5427.54-5.54
'26/09/2417.1-0.1-0.5829.3111-107621.0200021.7+0.3312.7-9.7
'26/09/2317.2-0.2-1.1518.310+17711.0300010.76+0.2420.76+1.24
'26/09/2217.40031.2232+217701.0300010.73+0.27242.73+21.3
'26/09/2117.4+0.05+0.294314-3749100055.03-0.0369.03-3.03
'26/09/1817.35+0.3+1.7636161+157511000000161+15
'26/09/1717.05+0.05+0.2917.220+27360.9800000020+2
'26/09/1617-0.1-0.5882.310+17340.9800055065+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1517.1007.4501-16690.8900000001-1
'26/09/1417.1-0.1-0.5864.8101+95740.7600000.28-0.28101.28+8.72
'26/09/1117.2+0.1+0.5810.521+15650.7500000021+1
'26/09/1017.1+0.05+0.2954.910+15640.7500000010+1
'26/09/0917.05-0.1-0.5830.141+35630.7500000041+3
'26/09/0817.15+0.05+0.2910.710+15590.7400000010+1
'26/09/0717.1-0.05-0.2960.612-15580.7400000012-1
'26/09/0417.15-0.1-0.5851.512-15570.7400000012-1
'26/09/0317.25-0.1-0.5836.812-15570.7400011.03-0.0323.03-1.03
'26/09/0217.35-0.05-0.2913.101-15560.7400000001-1
'26/09/0117.4+0.1+0.5838.113-25560.7400000.21-0.2113.21-2.21
'26/08/3117.3-0.1-0.576112-15560.7400011.26-0.2623.26-1.26
'26/08/2817.4-0.1-0.5735.418-75550.7400010.25+0.7528.25-6.25
'26/08/2717.5+0.05+0.2922.524-25580.7400000.18-0.1824.18-2.18
'26/08/2617.45+0.05+0.2913.810+15580.7400000.25-0.2510.25+0.75
'26/08/2517.4-0.1-0.5735.4014-145550.7400000.3-0.3014.3-14.3
'26/08/2417.5-0.05-0.2882.3246+185660.750001312.9+0.123718.9+18.1
'26/08/2117.55+0.15+0.8619.720+25460.7300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2017.4+0.05+0.2938.631+25440.7200010.2+0.841.2+2.8
'26/08/1917.35+0.05+0.2941.392+75420.7200000.03-0.0392.03+6.97
'26/08/1817.3+0.05+0.2915178-15350.7100011.28-0.2889.28-1.28
'26/08/1717.250051.127-55330.7100000.41-0.4127.41-5.41
'26/08/1417.25-0.1-0.58127218-165310.7100010.62+0.38318.6-15.6
'26/08/1317.35-0.1-0.57179147-465310.7100000.46-0.46147.5-46.5
'26/08/1217.45-0.3-1.69471559-545610.7500054.36+0.641063.4-53.4
'26/08/1117.75+0.1+0.5726104+65950.7900000.52-0.52104.52+5.48
'26/08/1017.6500101413-95850.7800032.88+0.12715.9-8.88
'26/08/0717.65-0.05-0.2843.126-45850.7800000.08-0.0826.08-4.08
'26/08/0617.7+0.1+0.5748.48805890.7800010.56+0.4498.56+0.44
'26/08/0517.6-0.15-0.851253048-185890.7800000.5-0.53048.5-18.5
'26/08/0417.75+0.05+0.2821.751+45820.7800000051+4
'26/08/0317.7+0.05+0.2834.872+55780.7700010.76+0.2482.76+5.24
'26/07/3117.65+0.1+0.5781.9194+155730.76000000194+15
'26/07/3017.550033.12205470.7300000.49-0.4922.49-0.49
'26/07/2917.55-0.25-1.4125239-375470.7300032.26+0.74541.3-36.3
'26/07/2817.8-0.1-0.5632.312-15840.7800000.6-0.612.6-1.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2717.90031.234-15440.7200010.31+0.6944.31-0.31
'26/07/2417.9-0.15-0.8357.6160+165450.7300000.03-0.03160.03+16
'26/07/2318.05+0.1+0.5637.632+15290.700000.11-0.1132.11+0.89
'26/07/2217.95+0.05+0.2852.8111+105280.700000.4-0.4111.4+9.6
'26/07/2117.9+0.2+1.1337.1150+155180.69000000150+15
'26/07/2017.70064.97.0225-185030.6700011.25-0.258.0226.3-18.2
'26/07/1717.7-0.25-1.39158314-115140.6800044.01-0.01718-11
'26/07/1617.95-0.05-0.2880.562+45250.700010.64+0.3672.64+4.36
'26/07/1518+0.05+0.2849.762+45210.6900011.4-0.473.4+3.6
'26/07/1417.95-0.1-0.5561.1115-144770.6300032.08+0.92417.1-13.1
'26/07/1318.05-0.05-0.281291320-74910.6500011.03-0.031421-7.03
'26/07/0918.1-0.05-0.2828.634-14960.6600000.8-0.834.8-1.8
'26/07/0818.15+0.05+0.2839.460+64970.6600000060+6
'26/07/0718.1-0.15-0.8279.6332-294910.6500032.68+0.32634.7-28.7
'26/07/0618.25-0.1-0.5481232-305200.6900000.04-0.04232-30
'26/07/0318.35+0.4+2.23147372+355500.7300000.38-0.38372.38+34.6
'26/07/0217.95+0.05+0.2833.284+45150.6900000084+4
'26/07/0117.9-0.05-0.28141477+405110.6800054.02+0.985211+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3017.95-0.05-0.2854.993+64710.6300000093+6
'26/06/2918+0.2+1.1277.4839-314650.62000000839-31
'26/06/2617.8-0.25-1.394527526+494950.660000007526+49
'26/06/2518.05+0.05+0.2828.448-44460.5900000048-4
'26/06/24180061.6419-154460.59000000419-15
'26/06/2318-0.1-0.55147151-504610.61000000151-50
'26/06/2218.1-0.05-0.28124421-175110.68000000421-17
'26/06/1818.150066.4141+135280.7000000141+13
'26/06/1718.15-0.05-0.2711164+25150.6900000064+2
'26/06/1618.2-0.15-0.8286.5622-165130.68000000622-16
'26/06/1518.35-0.05-0.2779.6421-175290.7000000421-17
'26/06/1218.4+0.25+1.3841.4610-45450.73000000610-4
'26/06/1118.150060.9111-105490.73000000111-10
'26/06/1018.15-0.25-1.361453305590.74000000330
'26/06/0918.4+0.2+1.144.108-85590.7400000008-8
'26/06/0818.2-0.35-1.891731650-345660.750000001650-34
'26/06/0518.55+0.05+0.271161512+35990.80000001512+3
'26/06/0418.5+0.2+1.092639520+755960.790000009520+75
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0318.3+0.25+1.39138566+505210.69000000566+50
'26/06/0218.05+0.05+0.2885.4202+184710.63000000202+18
'26/06/0118+0.05+0.28116342+324530.6000000342+32
'26/05/2917.95-0.05-0.28132140+144210.56000000140+14
'26/05/281800126228-264070.54000000228-26
'26/05/2718-0.25-1.37160131-304330.58000000131-30
'26/05/2618.25+0.05+0.2799.6136+74630.62000000136+7
'26/05/2518.2-0.15-0.82208491-874560.61000000491-87
'26/05/2218.35+0.05+0.2798.445-15420.7200000045-1
'26/05/2118.300109281+275430.72000000281+27
'26/05/2018.3-0.05-0.27126317-145160.69000000317-14
'26/05/1918.3500124214+175300.71000000214+17
'26/05/1818.35-0.05-0.2792.3158+75130.68000000158+7
'26/05/1518.4-0.1-0.541260.1129-28.95060.670000000.1129-28.9
'26/05/1418.50011957-25350.7100000057-2
'26/05/1318.5+0.05+0.272381512+35370.710000001512+3
'26/05/1218.45-0.2-1.071751728-115340.710000001728-11
'26/05/1118.65-0.1-0.5385.4031-315450.73000000031-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0818.75+0.2+1.0857.9810-21,0261.37000000810-2
'26/05/0718.55+0.05+0.273034363-201,0281.370000004363-20
'26/05/0618.5-0.2-1.07172327-241,0461.4000000327-24
'26/05/0518.7-0.05-0.27106314-111,0701.43000000314-11
'26/05/0418.75-0.2-1.062081.0279-781,0811.440000001.0279-78
'26/04/3018.95-0.1-0.5290.5416+351,1591.55000000416+35
'26/04/2919.05+0.1+0.5344.6114-131,1241.5000000114-13
'26/04/2818.95-0.05-0.2660.3814-61,1321.51000000814-6
'26/04/2719-0.05-0.26154457-531,1281.51000000457-53
'26/04/2419.05+0.05+0.2627714.182-67.91,1811.5800000014.182-67.9
'26/04/2319-0.25-1.32994144-1401,2401.660000004144-140
'26/04/2219.25-0.15-0.77201161-601,3671.83000000161-60
'26/04/2119.4-0.2-1.021481217-51,4191.90000001217-5
'26/04/2019.6-0.05-0.25111448-441,4241.9000000448-44
'26/04/1719.65-0.15-0.763593940-11,4651.960000003940-1
'26/04/1619.8+0.35+1.82972524+11,4661.960000002524+1
'26/04/1520.5+0.15+0.74194297+221,4651.96000000297+22
'26/04/1420.35-0.1-0.49284221-191,4431.93000000221-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1320.45-0.15-0.733566627+391,4621.960000006627+39
'26/04/1020.600101022-221,4231.9000000022-22
'26/04/0920.6+0.1+0.491091338-251,4451.930000001338-25
'26/04/0820.5-0.15-0.731132633-71,4701.970000002633-7
'26/04/0720.65+0.05+0.2465.8013-131,4771.98000000013-13
'26/04/0220.6-0.05-0.2449.2414-101,4901.99000000414-10
'26/04/0120.65+0.2+0.9819.737-41,499200000037-4
'26/03/3120.45-0.05-0.241351522-71,5032.010000001522-7
'26/03/3020.5+0.05+0.2477.8815-71,5102.02000000815-7
'26/03/2720.450055.9922-131,5162.03000000922-13
'26/03/2620.45-0.1-0.4959.3217-151,5292.04000000217-15
'26/03/2520.55+0.1+0.4937516-111,5442.06000000516-11
'26/03/2420.45+0.05+0.251151646-301,5552.080000001646-30
'26/03/2320.4-0.2-0.97166355-521,5852.12000000355-52
'26/03/2020.60044.6115-141,6372.19000000115-14
'26/03/1920.6-0.05-0.24108151-501,6512.21000000151-50
'26/03/1820.65+0.1+0.4981.61218-61,7012.280000001218-6
'26/03/1720.55+0.1+0.491662249-271,7072.280000002249-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1620.45-0.15-0.73160860-521,7342.32000000860-52
'26/03/1320.6-0.05-0.24136428-241,7862.39000000428-24
'26/03/1220.650094.2924-151,8102.42000000924-15
'26/03/1120.65+0.05+0.2499.4222201,8252.4400000022220
'26/03/1020.6-0.25-1.2423752-451,8252.44000036-36788-81
'26/03/0920.85-1.05-4.79470497-931,8702.5000000497-93
'26/03/0621.9+0.4+1.86117342+321,9632.63000140+14482+46
'26/03/0521.5+0.15+0.764.5181+171,9312.58000000181+17
'26/03/0421.35-0.4-1.841664020+201,9142.560000004020+20
'26/03/0321.75-0.25-1.14112126-251,8942.53000150+151626-10
'26/03/0222-0.05-0.23146743-361,9192.5700070+71443-29
'26/02/2622.05+0.35+1.61217538+451,9552.62000000538+45
'26/02/2521.7+0.05+0.2375.329-71,9102.5600000029-7
'26/02/2421.65+0.05+0.23100265+211,9172.57000000265+21
'26/02/2321.6+0.2+0.9369.1165+111,8962.54000000165+11
'26/02/1121.4-0.1-0.471381629-131,8852.520000001629-13
'26/02/1021.5+0.3+1.421493113+181,8982.540000003113+18
'26/02/0921.2-0.1-0.47107038-381,8802.52000000038-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0621.3-0.1-0.4736.6116-151,9182.57000000116-15
'26/02/0521.4+0.05+0.2355.7161+151,9332.59000000161+15
'26/02/0421.35+0.1+0.4751.2252+231,9182.57000000252+23
'26/02/0321.25+0.05+0.2496.479-21,8952.5400000079-2
'26/02/0221.2-0.25-1.17169060-601,8972.54000000060-60
'26/01/3021.45-0.2-0.92137037-371,9572.62000000037-37
'26/01/2921.65-0.2-0.92112222-201,9932.67000000222-20
'26/01/2821.85+0.15+0.69236733-262,0112.69000000733-26
'26/01/2721.7+0.15+0.7205244+202,0372.73000000244+20
'26/01/2621.55-0.05-0.23111184+142,0172.7000000184+14
'26/01/2321.6+0.05+0.23247408+322,0032.68000000408+32
'26/01/2221.55-0.1-0.462463417+171,9712.640000003417+17
'26/01/2121.65-0.2-0.9282.12210+121,9542.610000002210+12
'26/01/2021.850092.4217-151,9422.6000000217-15
'26/01/1921.85-0.1-0.461764724+231,9572.620000004724+23
'26/01/1621.95-0.05-0.2352.5018-181,9342.59000000018-18
'26/01/1522+0.15+0.69154272+251,9522.61000000272+25
'26/01/1421.85+0.15+0.6978315+261,9272.58000000315+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1321.7-0.1-0.46100524-191,9012.54000000524-19
'26/01/1221.8+0.1+0.461312338-151,9202.570000002338-15
'26/01/0921.7-0.05-0.23107414-101,9352.5900002-2416-12
'26/01/0821.75+0.75+3.57331738+651,9452.6000000738+65
'26/01/0721+0.15+0.7284.7200+201,8802.52000000200+20
'26/01/0620.85+0.05+0.24193212+191,8602.49000000212+19
'26/01/0520.8-0.25-1.193774165-1611,8412.4600003-34168-164
'26/01/0221.05-0.05-0.24130422+402,0002.68000000422+40
'25/12/3121.1+0.05+0.2477.453+21,9602.6200000053+2
'25/12/3021.05-0.05-0.24130254-521,9582.62000000254-52
'25/12/2921.1-0.05-0.24141043-432,0102.69000000043-43
'25/12/2621.150033.16602,0532.75000000660
'25/12/2421.15-0.05-0.2472.31102,0532.75000000110
'25/12/2321.2+0.05+0.241283713+242,0532.750000003713+24
'25/12/2221.150075.8127+52,0292.72000000127+5
'25/12/1921.15+0.1+0.48134820-122,0242.71000000820-12
'25/12/1821.05-0.2-0.94211246-442,0362.72000000246-44
'25/12/1721.25-0.05-0.231212536-112,0802.780000002536-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1621.3-0.1-0.4760.4517-122,0912.8000000517-12
'25/12/1521.40042.31710+72,1032.810000001710+7
'25/12/1221.4+0.05+0.231221235-232,0962.810000001235-23
'25/12/1121.350084.9817-92,1192.84000000817-9
'25/12/1021.35+0.35+1.67108929-202,1282.85000000929-20
'25/12/0921-0.2-0.94225087-872,1482.87000000087-87
'25/12/0821.2-0.1-0.472395101-962,2352.990000005101-96
'25/12/0521.3-0.1-0.47109556-512,3313.12000000556-51
'25/12/0421.40087.62834-62,3823.190000002834-6
'25/12/0321.4+0.1+0.4754.32712+152,3883.20000002712+15
'25/12/0221.3+0.1+0.4752.41320-72,3733.180000001320-7
'25/12/0121.2-0.45-2.08110173-722,3803.1900020+2373-70
'25/11/2821.65+0.3+1.4167.1128+42,4473.28000000128+4
'25/11/2721.35-0.05-0.2335.7019-192,4433.27000000019-19
'25/11/2621.4+0.2+0.9455.52312+112,4623.30000002312+11
'25/11/2521.2+0.15+0.7171.7715-82,4513.28000000715-8
'25/11/2421.05-0.05-0.241732417+72,4593.290000002417+7
'25/11/2121.1-0.45-2.092953.1153-1502,4523.280000003.1153-150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2021.55+0.1+0.4766.6317-142,5943.47000000317-14
'25/11/1921.45+0.15+0.766.6819-112,6083.49000000819-11
'25/11/1821.300124365+312,6193.51000000365+31
'25/11/1721.3-0.5-2.295668128-1202,5883.460003103-10011231-220
'25/11/1421.8-0.05-0.2395.81034-242,7073.620000001034-24
'25/11/1321.85-0.1-0.46116031-312,7313.66000000031-31
'25/11/1221.95+0.15+0.69102152+132,7623.7000000152+13
'25/11/1121.8-0.35-1.5843729135-1062,7493.6800000029135-106
'25/11/1022.15-1.25-5.3473844288-2442,8363.8000014-1444302-258
'25/11/0723.4-0.2-0.8572.4835-273,0644.1000000835-27
'25/11/0623.6-0.05-0.21621021-113,0914.140000001021-11
'25/11/0523.65+0.2+0.8566.3828-203,1024.15000000828-20
'25/11/0423.45-0.15-0.641082130-8.993,1224.180000002130-8.99
'25/11/0323.600124254+213,1314.19000000254+21
'25/10/3123.6+0.2+0.8546.3117+43,1104.16000000117+4
'25/10/3023.4-0.15-0.64133922-133,1064.16000000922-13
'25/10/2923.550096.7621-153,1194.18000000621-15
'25/10/2823.55-0.05-0.2154.8017-173,1194.18000000017-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2723.6-0.1-0.42143354-513,1364.2000000354-51
'25/10/2323.7-0.3-1.2580.4212-103,1864.27000000212-10
'25/10/22240052.2167+93,1964.28000000167+9
'25/10/2124+0.2+0.8473.6347+273,1874.27000000347+27
'25/10/2023.8-0.15-0.631471138-273,1604.230000001138-27
'25/10/1723.95+0.25+1.051072730-33,1874.270000002730-3
'25/10/1623.700110277+203,1894.27000016-162723+4