|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.65 | 0 | 0% | 0.92% | 21.8 | 21.8 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 104.5萬 | 51 | 0.9張/筆 | 21.65元 | 0.8 | 21.02 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 225.1萬 | 82 | 1.3張/筆 | 21.59元 | -0.1 (-0.46%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 21.65元 (0元/ 0%) | 成交張數: 48.2張 | 成交金額: 104萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1193高 | - | 連2跌→平盤 (0元/ 0%) | 第223低 | 近60日新低 | 第2306高 | 近60日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.8 | 21.65 | 21.9 | 22.75 | 21.45 | 22.05 | 19.4 | 21.85 | 22.5 | 17.25 | 43.6 | - | - | 21.95 | 漲跌價 | -0.15 | 0 | -0.25 | -1.1 | +0.2 | -0.4 | +2.25 | -0.2 | -0.85 | +4.4 | -21.95 | - | - | -0.3 | 漲跌幅 | -0.69% | 0% | -1.14% | -4.84% | +0.93% | -1.81% | +11.6% | -0.92% | -3.78% | +25.5% | -50.3% | - | - | -1.37% | 振幅 | 1.83% | 2.31% | 3.2% | 7.47% | 8.16% | 9.3% | 35.8% | 46.9% | 67.3% | 95.4% | 77.5% | - | - | 8.66% | 成交張數 | 240 | 495 | 1,599 | 5,909 | 1.35萬 | 2.5萬 | 17.6萬 | 26萬 | 52萬 | 100萬 | 137萬 | - | - | 1.53萬 | 成交金額 | 519萬 | 1,072萬 | 3,462萬 | 1.33億 | 3.02億 | 5.56億 | 41.1億 | 57.5億 | 123億 | 234億 | 326億 | - | - | 3.4億 | 週轉率 | 0.32% | 0.66% | 2.14% | 7.92% | 18.1% | 33.5% | 236% | 349% | 698% | 1347% | 1836% | - | - | 20.5% |
結算價 21.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 21.8 | 21.8 | 21.6 | 21.65 | 0 | 0 | 0.92 | 48.2 | 51 | 0.95 | 0.01 | -10 | 0 | 0 | -10 | 1.88 | +2 | 1,499 | 0 | 0 | 0 | '24/04/25 | 21.65 | 21.75 | 21.5 | 21.65 | -0.1 | -0.46 | 1.15 | 104 | 82 | 1.27 | 0.02 | +14 | 0 | 0 | +14 | 1.89 | 0 | 1,497 | 0 | 0 | 0 | '24/04/24 | 21.9 | 21.9 | 21.75 | 21.75 | -0.05 | -0.23 | 0.69 | 87.1 | 66 | 1.32 | 0.02 | -1 | 0 | -2 | -3 | 1.88 | +9 | 1,497 | 0 | 0 | 0 | '24/04/23 | 21.8 | 21.8 | 21.6 | 21.8 | +0.35 | +1.63 | 0.93 | 122 | 65 | 1.88 | 0.03 | +63 | 0 | 0 | +63 | 1.92 | 0 | 1,488 | 0 | 0 | 0 | '24/04/22 | 21.95 | 21.95 | 21.45 | 21.45 | -0.2 | -0.92 | 2.31 | 133 | 86 | 1.55 | 0.03 | +11 | 0 | +11 | +22 | 1.83 | +2 | 1,488 | 0 | 0 | 0 | '24/04/19 | 21.85 | 21.95 | 21.5 | 21.65 | -0.2 | -0.92 | 2.06 | 286 | 144 | 1.98 | 0.06 | -106 | 0 | 0 | -106 | 1.8 | -5 | 1,486 | 0 | 0 | 0 | '24/04/18 | 21.45 | 21.85 | 21.45 | 21.85 | +0.35 | +1.63 | 1.86 | 103 | 81 | 1.27 | 0.02 | +14 | 0 | +11 | +25 | 1.87 | -15 | 1,491 | 0 | 0 | 0 | '24/04/17 | 21.45 | 21.7 | 21.45 | 21.5 | 0 | 0 | 1.16 | 171 | 144 | 1.19 | 0.04 | +37 | 0 | -43 | -6 | 1.84 | 0 | 1,506 | 0 | 0 | 0 | '24/04/16 | 21.8 | 21.8 | 21.4 | 21.5 | -0.3 | -1.38 | 1.83 | 365 | 207 | 1.76 | 0.08 | -24 | 0 | 0 | -24 | 1.79 | -103 | 1,506 | 0 | 0 | 0 | '24/04/15 | 21.95 | 22.1 | 21.75 | 21.8 | -0.1 | -0.46 | 1.6 | 179 | 163 | 1.1 | 0.04 | -45 | 0 | +30 | -15 | 1.79 | -14 | 1,609 | 0 | 0 | 0 | '24/04/12 | 22.3 | 22.3 | 21.8 | 21.9 | 0 | 0 | 2.28 | 226 | 202 | 1.12 | 0.05 | -80 | 0 | 0 | -80 | 1.85 | -4 | 1,623 | 0 | 0 | 0 | '24/04/11 | 22.1 | 22.45 | 21.9 | 21.9 | -0.1 | -0.45 | 2.5 | 813 | 480 | 1.69 | 0.18 | -263 | 0 | 0 | -263 | 1.95 | -8 | 1,627 | 0 | 0 | 0 | '24/04/10 | 23.05 | 23.05 | 22.8 | 22.9 | +0.05 | +0.22 | 1.09 | 743 | 668 | 1.11 | 0.17 | +71 | 0 | 0 | +71 | 2.35 | +61 | 1,635 | 0 | 0 | 0 | '24/04/09 | 22.9 | 23 | 22.85 | 22.85 | -0.05 | -0.22 | 0.66 | 676 | 528 | 1.28 | 0.15 | +78 | 0 | 0 | +78 | 2.26 | -88 | 1,574 | 0 | 0 | 0 | '24/04/08 | 23 | 23 | 22.75 | 22.9 | -0.1 | -0.43 | 1.09 | 456 | 541 | 0.84 | 0.1 | +126 | 0 | +43 | +169 | 2.16 | -12 | 1,662 | 0 | 0 | 0 | '24/04/03 | 23.05 | 23.1 | 22.9 | 23 | -0.05 | -0.22 | 0.87 | 199 | 226 | 0.88 | 0.05 | +4 | 0 | +29 | +33 | 1.99 | -36 | 1,674 | -6 | 0 | 0 | '24/04/02 | 23 | 23.1 | 22.85 | 23.05 | +0.2 | +0.88 | 1.09 | 319 | 299 | 1.07 | 0.07 | +39 | 0 | +92 | +131 | 1.99 | -5 | 1,710 | 0 | 6 | 0.35 | '24/04/01 | 23.05 | 23.05 | 22.85 | 22.85 | 0 | 0 | 0.88 | 194 | 447 | 0.43 | 0.04 | +26 | 0 | 0 | +26 | 1.93 | -20 | 1,715 | +3 | 6 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 22.9 | 23.05 | 22.85 | 22.85 | 0 | 0 | 0.88 | 313 | 436 | 0.72 | 0.07 | +10 | 0 | +111 | +121 | 1.9 | -3 | 1,735 | 0 | 3 | 0.17 | '24/03/28 | 22.9 | 23.1 | 22.85 | 22.85 | +0.1 | +0.44 | 1.1 | 373 | 386 | 0.97 | 0.09 | +36 | 0 | +6 | +42 | 1.89 | -12 | 1,738 | 0 | 3 | 0.17 | '24/03/27 | 22.55 | 22.85 | 22.55 | 22.75 | +0.3 | +1.34 | 1.34 | 362 | 429 | 0.84 | 0.08 | +49 | 0 | +27 | +76 | 1.84 | -27 | 1,750 | 0 | 3 | 0.17 | '24/03/26 | 22.95 | 23 | 22.45 | 22.45 | -0.4 | -1.75 | 2.41 | 381 | 566 | 0.67 | 0.09 | -2 | 0 | +33 | +31 | 1.77 | +4 | 1,777 | -3 | 3 | 0.17 | '24/03/25 | 22.55 | 22.9 | 22.55 | 22.85 | +0.35 | +1.56 | 1.56 | 505 | 338 | 1.49 | 0.11 | +43 | 0 | +28 | +71 | 1.78 | +113 | 1,773 | +3 | 6 | 0.34 | '24/03/22 | 22.55 | 22.55 | 22.3 | 22.5 | +0.05 | +0.22 | 1.11 | 245 | 153 | 1.6 | 0.06 | +11 | 0 | 0 | +11 | 1.72 | +68 | 1,660 | 0 | 3 | 0.18 | '24/03/21 | 22.4 | 22.6 | 22.35 | 22.45 | +0.15 | +0.67 | 1.12 | 148 | 137 | 1.08 | 0.03 | +14 | 0 | 0 | +14 | 1.7 | +9 | 1,592 | 0 | 3 | 0.19 | '24/03/20 | 22.35 | 22.45 | 22.25 | 22.3 | -0.05 | -0.22 | 0.89 | 173 | 138 | 1.25 | 0.04 | +17 | 0 | 0 | +17 | 1.69 | +12 | 1,583 | 0 | 3 | 0.19 | '24/03/19 | 22.25 | 22.55 | 22.25 | 22.35 | +0.35 | +1.59 | 1.36 | 340 | 234 | 1.45 | 0.08 | +58 | 0 | 0 | +58 | 1.74 | -2 | 1,571 | 0 | 3 | 0.19 | '24/03/18 | 22.05 | 22.05 | 21.85 | 22 | -0.05 | -0.23 | 0.91 | 153 | 100 | 1.53 | 0.03 | -16 | 0 | 0 | -16 | 1.8 | +12 | 1,573 | 0 | 3 | 0.19 | '24/03/15 | 22.3 | 22.3 | 22 | 22.05 | -0.1 | -0.45 | 1.35 | 124 | 165 | 0.75 | 0.03 | -41 | 0 | 0 | -41 | 1.82 | -10 | 1,561 | 0 | 3 | 0.19 | '24/03/14 | 22.3 | 22.4 | 22.15 | 22.15 | -0.05 | -0.23 | 1.13 | 225 | 205 | 1.1 | 0.05 | -1 | 0 | 0 | -1 | 1.87 | -54 | 1,571 | 0 | 3 | 0.19 | '24/03/13 | 22.2 | 22.35 | 22.1 | 22.2 | 0 | 0 | 1.13 | 222 | 187 | 1.19 | 0.05 | +27 | 0 | 0 | +27 | 1.87 | +14 | 1,625 | +3 | 3 | 0.18 | '24/03/12 | 22.15 | 22.35 | 22 | 22.2 | +0.05 | +0.23 | 1.58 | 229 | 178 | 1.29 | 0.05 | +12 | 0 | 0 | +12 | 1.84 | -14 | 1,611 | 0 | 0 | 0 | '24/03/11 | 22.15 | 22.35 | 22.05 | 22.15 | +0.25 | +1.14 | 1.37 | 212 | 202 | 1.05 | 0.05 | +12 | 0 | 0 | +12 | 1.82 | -2 | 1,625 | 0 | 0 | 0 | '24/03/08 | 22.7 | 22.7 | 21.8 | 21.9 | -0.65 | -2.88 | 3.99 | 408 | 318 | 1.28 | 0.09 | -141 | 0 | 0 | -141 | 1.8 | -52 | 1,627 | -3 | 0 | 0 | '24/03/07 | 22.45 | 22.85 | 22.15 | 22.55 | +0.25 | +1.12 | 3.14 | 611 | 330 | 1.85 | 0.14 | +43 | 0 | 0 | +43 | 1.99 | -85 | 1,679 | 0 | 3 | 0.18 | '24/03/06 | 22.5 | 22.5 | 22.2 | 22.3 | -0.1 | -0.45 | 1.34 | 164 | 134 | 1.22 | 0.04 | -7 | 0 | 0 | -7 | 1.93 | -49 | 1,764 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.5 | 22.65 | 22.4 | 22.4 | +0.2 | +0.9 | 1.13 | 335 | 255 | 1.31 | 0.08 | -6 | 0 | 0 | -6 | 1.96 | +50 | 1,813 | 0 | 3 | 0.17 | '24/03/04 | 22.3 | 22.3 | 22.15 | 22.2 | 0 | 0 | 0.68 | 127 | 101 | 1.26 | 0.03 | -20 | 0 | 0 | -20 | 1.97 | +7 | 1,763 | 0 | 3 | 0.17 | '24/03/01 | 22.25 | 22.5 | 22.2 | 22.2 | 0 | 0 | 1.35 | 155 | 134 | 1.16 | 0.03 | -3 | 0 | 0 | -3 | 2 | -32 | 1,756 | 0 | 3 | 0.17 | '24/02/29 | 22.1 | 22.3 | 22 | 22.2 | +0.2 | +0.91 | 1.36 | 131 | 128 | 1.03 | 0.03 | +13 | 0 | 0 | +13 | 2 | +4 | 1,788 | 0 | 3 | 0.17 | '24/02/27 | 22.3 | 22.3 | 22 | 22 | -0.05 | -0.23 | 1.36 | 170 | 150 | 1.13 | 0.04 | -20 | 0 | 0 | -20 | 1.98 | +2 | 1,784 | 0 | 3 | 0.17 | '24/02/26 | 22.15 | 22.25 | 22 | 22.05 | +0.15 | +0.68 | 1.14 | 155 | 166 | 0.93 | 0.03 | +22 | 0 | 0 | +22 | 2.01 | +13 | 1,782 | 0 | 3 | 0.17 | '24/02/23 | 22.45 | 22.5 | 21.8 | 21.9 | -0.5 | -2.23 | 3.12 | 216 | 198 | 1.09 | 0.05 | -18 | 0 | 0 | -18 | 1.98 | -1 | 1,769 | 0 | 3 | 0.17 | '24/02/22 | 22.45 | 22.75 | 22.25 | 22.4 | +0.35 | +1.59 | 2.27 | 399 | 279 | 1.43 | 0.09 | +4 | 0 | 0 | +4 | 2 | -2 | 1,770 | +3 | 3 | 0.17 | '24/02/21 | 22.15 | 22.15 | 22 | 22.05 | -0.1 | -0.45 | 0.68 | 141 | 148 | 0.95 | 0.03 | +3 | 0 | 0 | +3 | 2 | +1 | 1,772 | 0 | 0 | 0 | '24/02/20 | 22.25 | 22.3 | 22.1 | 22.15 | -0.05 | -0.23 | 0.9 | 73.9 | 112 | 0.66 | 0.02 | 0 | 0 | 0 | 0 | 2 | +6 | 1,771 | 0 | 0 | 0 | '24/02/19 | 22.1 | 22.3 | 22.05 | 22.2 | +0.1 | +0.45 | 1.13 | 162 | 160 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 2 | +5 | 1,765 | 0 | 0 | 0 | '24/02/16 | 22.1 | 22.2 | 21.9 | 22.1 | +0.55 | +2.55 | 1.39 | 245 | 202 | 1.21 | 0.05 | +37 | 0 | 0 | +37 | 2 | +15 | 1,760 | 0 | 0 | 0 | '24/02/15 | 21.4 | 21.7 | 21.35 | 21.55 | +0.2 | +0.94 | 1.64 | 138 | 89 | 1.55 | 0.03 | -5 | 0 | 0 | -5 | 1.95 | -69 | 1,745 | 0 | 0 | 0 | '24/02/05 | 21.45 | 21.45 | 21.35 | 21.35 | -0.1 | -0.47 | 0.47 | 135 | 102 | 1.32 | 0.03 | -59 | 0 | 0 | -59 | 1.95 | -7 | 1,814 | 0 | 0 | 0 | '24/02/02 | 21.6 | 21.7 | 21.45 | 21.45 | -0.15 | -0.69 | 1.16 | 79.6 | 112 | 0.71 | 0.02 | -13 | 0 | 0 | -13 | 2.16 | -16 | 1,821 | 0 | 0 | 0 | '24/02/01 | 21.6 | 21.7 | 21.5 | 21.6 | -0.05 | -0.23 | 0.92 | 79.5 | 77 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 2.18 | +1 | 1,837 | 0 | 0 | 0 | '24/01/31 | 21.6 | 21.65 | 21.4 | 21.65 | +0.05 | +0.23 | 1.16 | 152 | 87 | 1.75 | 0.03 | +1 | 0 | 0 | +1 | 2.19 | 0 | 1,836 | 0 | 0 | 0 | '24/01/30 | 21.65 | 21.75 | 21.55 | 21.6 | -0.05 | -0.23 | 0.92 | 129 | 97 | 1.33 | 0.03 | -7 | 0 | 0 | -7 | 2.21 | -15 | 1,836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.5 | 21.65 | 21.5 | 21.65 | +0.2 | +0.93 | 0.7 | 85.8 | 64 | 1.34 | 0.02 | -6 | 0 | 0 | -6 | 2.29 | -15 | 1,851 | 0 | 0 | 0 | '24/01/26 | 21.55 | 21.6 | 21.45 | 21.45 | -0.05 | -0.23 | 0.7 | 54.6 | 75 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 2.3 | 0 | 1,866 | 0 | 0 | 0 | '24/01/25 | 21.5 | 21.65 | 21.4 | 21.5 | +0.05 | +0.23 | 1.17 | 145 | 85 | 1.7 | 0.03 | -8 | 0 | 0 | -8 | 2.31 | +6 | 1,866 | 0 | 0 | 0 | '24/01/24 | 21.5 | 21.7 | 21.45 | 21.45 | -0.05 | -0.23 | 1.16 | 69.4 | 129 | 0.54 | 0.01 | -12 | 0 | 0 | -12 | 2.34 | -10 | 1,860 | 0 | 0 | 0 | '24/01/23 | 21.4 | 21.75 | 21.3 | 21.5 | +0.2 | +0.94 | 2.11 | 74.3 | 73 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 2.35 | +3 | 1,870 | 0 | 0 | 0 | '24/01/22 | 21.35 | 21.35 | 21.25 | 21.3 | +0.05 | +0.24 | 0.47 | 73.4 | 85 | 0.86 | 0.02 | -5 | 0 | 0 | -5 | 2.36 | +5 | 1,867 | 0 | 0 | 0 | '24/01/19 | 21.3 | 21.35 | 21.25 | 21.25 | +0.05 | +0.24 | 0.47 | 31 | 71 | 0.44 | 0.01 | -12 | 0 | 0 | -12 | 2.36 | +1 | 1,862 | 0 | 0 | 0 | '24/01/18 | 21.4 | 21.4 | 21.2 | 21.2 | 0 | 0 | 0.94 | 74.7 | 68 | 1.1 | 0.02 | -8 | 0 | 0 | -8 | 2.38 | +1 | 1,861 | 0 | 0 | 0 | '24/01/17 | 21.25 | 21.3 | 21.2 | 21.2 | -0.05 | -0.24 | 0.47 | 151 | 94 | 1.61 | 0.03 | -33 | 0 | 0 | -33 | 2.39 | -3 | 1,860 | 0 | 0 | 0 | '24/01/16 | 21.45 | 21.45 | 21.25 | 21.25 | -0.1 | -0.47 | 0.94 | 70.7 | 90 | 0.79 | 0.02 | -15 | 0 | 0 | -15 | 2.43 | -7 | 1,863 | 0 | 0 | 0 | '24/01/15 | 21.65 | 21.65 | 21.3 | 21.35 | -0.15 | -0.7 | 1.63 | 74 | 98 | 0.76 | 0.02 | -11 | 0 | 0 | -11 | 2.45 | +5 | 1,870 | -1 | 0 | 0 | '24/01/12 | 21.6 | 21.6 | 21.5 | 21.5 | 0 | 0 | 0.47 | 82.2 | 78 | 1.05 | 0.02 | -10 | 0 | 0 | -10 | 2.47 | -14 | 1,865 | 0 | 1 | 0.05 | '24/01/11 | 21.5 | 21.55 | 21.45 | 21.5 | +0.15 | +0.7 | 0.47 | 38.2 | 44 | 0.87 | 0.01 | -13 | 0 | 0 | -13 | 2.48 | +10 | 1,879 | 0 | 1 | 0.05 | '24/01/10 | 21.2 | 21.4 | 21.2 | 21.35 | +0.05 | +0.23 | 0.94 | 81.4 | 106 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 2.5 | +2 | 1,869 | 0 | 1 | 0.05 | '24/01/09 | 21.55 | 21.55 | 21.3 | 21.3 | -0.25 | -1.16 | 1.16 | 192 | 195 | 0.99 | 0.04 | -40 | 0 | 0 | -40 | 2.5 | -42 | 1,867 | 0 | 1 | 0.05 | '24/01/08 | 21.8 | 21.8 | 21.55 | 21.55 | -0.15 | -0.69 | 1.15 | 121 | 161 | 0.75 | 0.03 | -24 | 0 | 0 | -24 | 2.56 | -2 | 1,909 | -2 | 1 | 0.05 | '24/01/05 | 21.65 | 21.85 | 21.65 | 21.7 | -0.05 | -0.23 | 0.92 | 82.7 | 84 | 0.98 | 0.02 | -21 | 0 | 0 | -21 | 2.59 | -2 | 1,911 | 0 | 3 | 0.16 | '24/01/04 | 21.85 | 21.85 | 21.65 | 21.75 | -0.1 | -0.46 | 0.92 | 120 | 148 | 0.81 | 0.03 | -11 | 0 | 0 | -11 | 2.62 | +4 | 1,913 | 0 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.1 | 22.1 | 21.85 | 21.85 | -0.1 | -0.46 | 1.14 | 111 | 99 | 1.13 | 0.02 | -2.22 | 0 | 0 | -2.22 | 2.63 | +5 | 1,909 | 0 | 3 | 0.16 | '24/01/02 | 21.95 | 22 | 21.9 | 21.95 | 0 | 0 | 0.46 | 97.3 | 87 | 1.12 | 0.02 | -8 | 0 | 0 | -8 | 2.63 | +15 | 1,904 | 0 | 3 | 0.16 | '23/12/29 | 21.95 | 22 | 21.95 | 21.95 | 0 | 0 | 0.23 | 62.5 | 70 | 0.89 | 0.01 | -4.14 | 0 | 0 | -4.14 | 2.65 | -25 | 1,889 | 0 | 3 | 0.16 | '23/12/28 | 22 | 22.05 | 21.85 | 21.95 | +0.05 | +0.23 | 0.91 | 85.4 | 100 | 0.85 | 0.02 | -10 | 0 | 0 | -10 | 2.66 | 0 | 1,914 | 0 | 3 | 0.16 | '23/12/27 | 22.3 | 22.3 | 21.9 | 21.9 | -0.3 | -1.35 | 1.8 | 128 | 111 | 1.15 | 0.03 | -15 | 0 | 0 | -15 | 2.67 | +12 | 1,914 | 0 | 3 | 0.16 | '23/12/26 | 22.1 | 22.3 | 22 | 22.2 | +0.2 | +0.91 | 1.36 | 121 | 85 | 1.43 | 0.03 | -15 | 0 | 0 | -15 | 2.69 | -2 | 1,902 | 0 | 3 | 0.16 | '23/12/25 | 22.2 | 22.25 | 21.9 | 22 | +0.05 | +0.23 | 1.59 | 112 | 106 | 1.05 | 0.02 | -33 | 0 | 0 | -33 | 2.71 | -3 | 1,904 | 0 | 3 | 0.16 | '23/12/22 | 22.05 | 22.05 | 21.95 | 21.95 | -0.05 | -0.23 | 0.45 | 88.9 | 98 | 0.91 | 0.02 | -28 | 0 | 0 | -28 | 2.75 | -3 | 1,907 | 0 | 3 | 0.16 | '23/12/21 | 22.15 | 22.15 | 22 | 22 | -0.15 | -0.68 | 0.68 | 90.8 | 100 | 0.91 | 0.02 | -26 | 0 | 0 | -26 | 2.79 | -10 | 1,910 | 0 | 3 | 0.16 | '23/12/20 | 21.95 | 22.2 | 21.95 | 22.15 | +0.25 | +1.14 | 1.14 | 103 | 89 | 1.15 | 0.02 | +3 | 0 | 0 | +3 | 2.83 | +6 | 1,920 | 0 | 3 | 0.16 | '23/12/19 | 22.2 | 22.2 | 21.9 | 21.9 | -0.25 | -1.13 | 1.35 | 121 | 137 | 0.88 | 0.03 | -31 | 0 | 0 | -31 | 2.82 | +11 | 1,914 | 0 | 3 | 0.16 | '23/12/18 | 22.1 | 22.3 | 22.1 | 22.15 | +0.1 | +0.45 | 0.91 | 116 | 110 | 1.06 | 0.03 | -13 | 0 | 0 | -13 | 2.86 | +1 | 1,903 | 0 | 3 | 0.16 | '23/12/15 | 22.05 | 22.15 | 22 | 22.05 | +0.05 | +0.23 | 0.68 | 73.4 | 84 | 0.87 | 0.02 | -16 | 0 | 0 | -16 | 2.88 | +8 | 1,902 | 0 | 3 | 0.16 | '23/12/14 | 22 | 22.15 | 21.95 | 22 | +0.05 | +0.23 | 0.91 | 108 | 106 | 1.02 | 0.02 | -13 | 0 | 0 | -13 | 2.9 | 0 | 1,894 | 0 | 3 | 0.16 | '23/12/13 | 22.1 | 22.1 | 21.9 | 21.95 | -0.05 | -0.23 | 0.91 | 132 | 135 | 0.98 | 0.03 | -10 | 0 | 0 | -10 | 2.92 | -6 | 1,894 | 0 | 3 | 0.16 | '23/12/12 | 22.25 | 22.55 | 22 | 22 | -0.25 | -1.12 | 2.47 | 238 | 187 | 1.28 | 0.05 | -3 | 0 | 0 | -3 | 2.93 | -22 | 1,900 | 0 | 3 | 0.16 | '23/12/11 | 22.4 | 22.4 | 22.2 | 22.25 | +0.05 | +0.23 | 0.9 | 156 | 108 | 1.45 | 0.03 | +14 | 0 | 0 | +14 | 2.93 | -10 | 1,922 | 0 | 3 | 0.16 | '23/12/08 | 22.2 | 22.45 | 22.15 | 22.2 | +0.05 | +0.23 | 1.35 | 118 | 112 | 1.05 | 0.03 | -42 | 0 | 0 | -42 | 2.91 | +10 | 1,932 | 0 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.45 | 22.55 | 22.15 | 22.15 | -0.3 | -1.34 | 1.78 | 259 | 176 | 1.47 | 0.06 | -95 | 0 | 0 | -95 | 2.97 | +5 | 1,922 | -1 | 3 | 0.16 | '23/12/06 | 22.45 | 22.65 | 22.4 | 22.45 | -0.1 | -0.44 | 1.11 | 176 | 128 | 1.37 | 0.04 | -36 | 0 | 0 | -36 | 3.09 | +15 | 1,917 | 0 | 4 | 0.21 | '23/12/05 | 23 | 23.2 | 22.5 | 22.55 | -0.45 | -1.96 | 3.04 | 311 | 249 | 1.25 | 0.07 | -109 | 0 | 0 | -109 | 3.14 | -4 | 1,902 | 0 | 4 | 0.21 | '23/12/04 | 22.8 | 23.15 | 22.8 | 23 | +0.2 | +0.88 | 1.54 | 433 | 237 | 1.83 | 0.1 | +26 | 0 | 0 | +26 | 3.28 | +73 | 1,906 | 0 | 4 | 0.21 | '23/12/01 | 22.8 | 22.95 | 22.65 | 22.8 | +0.2 | +0.88 | 1.33 | 434 | 318 | 1.37 | 0.1 | +32 | 0 | 0 | +32 | 3.25 | +5 | 1,833 | 0 | 4 | 0.22 | '23/11/30 | 22.4 | 22.6 | 22.35 | 22.6 | +0.25 | +1.12 | 1.12 | 201 | 146 | 1.38 | 0.05 | -7 | 0 | 0 | -7 | 3.2 | -3 | 1,828 | 0 | 4 | 0.22 | '23/11/29 | 22.15 | 22.65 | 22.15 | 22.35 | +0.25 | +1.13 | 2.26 | 415 | 340 | 1.22 | 0.09 | +42 | 0 | 0 | +42 | 3.21 | -27 | 1,831 | +4 | 4 | 0.22 | '23/11/28 | 22.75 | 22.75 | 21.7 | 22.1 | -0.25 | -1.12 | 4.7 | 995 | 632 | 1.57 | 0.22 | -226 | 0 | 0 | -226 | 3.16 | -350 | 1,858 | -3 | 0 | 0 | '23/11/27 | 22.05 | 23.25 | 21.8 | 22.35 | +0.55 | +2.52 | 6.65 | 1,248 | 781 | 1.6 | 0.28 | -173 | 0 | 0 | -173 | 3.46 | +416 | 2,208 | +3 | 3 | 0.14 | '23/11/24 | 21.9 | 22 | 21.8 | 21.8 | -0.05 | -0.23 | 0.92 | 151 | 127 | 1.19 | 0.03 | -22 | 0 | 0 | -22 | 3.69 | +16 | 1,792 | 0 | 0 | 0 | '23/11/23 | 21.8 | 21.9 | 21.8 | 21.85 | +0.1 | +0.46 | 0.46 | 127 | 121 | 1.05 | 0.03 | -10 | 0 | 0 | -10 | 3.72 | 0 | 1,776 | 0 | 0 | 0 | '23/11/22 | 21.75 | 21.85 | 21.7 | 21.75 | 0 | 0 | 0.69 | 193 | 126 | 1.53 | 0.04 | +3 | 0 | 0 | +3 | 3.73 | 0 | 1,776 | 0 | 0 | 0 | '23/11/21 | 21.8 | 21.8 | 21.65 | 21.75 | +0.05 | +0.23 | 0.69 | 101 | 122 | 0.83 | 0.02 | -23 | 0 | 0 | -23 | 3.73 | +4 | 1,776 | 0 | 0 | 0 | '23/11/20 | 22 | 22.25 | 21.65 | 21.7 | -0.2 | -0.91 | 2.74 | 191 | 139 | 1.38 | 0.04 | -30 | 0 | 0 | -30 | 3.76 | -96 | 1,772 | 0 | 0 | 0 | '23/11/17 | 21.6 | 21.95 | 21.6 | 21.9 | +0.3 | +1.39 | 1.62 | 164 | 134 | 1.22 | 0.04 | -53 | 0 | 0 | -53 | 3.8 | -2 | 1,868 | 0 | 0 | 0 | '23/11/16 | 21.4 | 21.8 | 21.4 | 21.6 | +0.2 | +0.93 | 1.87 | 137 | 112 | 1.22 | 0.03 | -33 | 0 | 0 | -33 | 3.86 | +31 | 1,870 | 0 | 0 | 0 | '23/11/15 | 21.5 | 21.5 | 21.35 | 21.4 | +0.05 | +0.23 | 0.7 | 225 | 195 | 1.16 | 0.05 | -34 | 0 | -108 | -142 | 3.91 | +2 | 1,839 | 0 | 0 | 0 | '23/11/14 | 21.8 | 21.8 | 21.25 | 21.35 | -0.05 | -0.23 | 2.57 | 269 | 244 | 1.1 | 0.06 | -55 | 0 | -125 | -180 | 3.95 | +40 | 1,837 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 21.75 | 21.75 | 21.35 | 21.4 | -0.3 | -1.38 | 1.84 | 349 | 258 | 1.35 | 0.07 | -66 | 0 | -179 | -245 | 4.02 | +23 | 1,797 | 0 | 2 | 0.11 | '23/11/10 | 22.1 | 22.1 | 21.7 | 21.7 | -0.45 | -2.03 | 1.81 | 249 | 247 | 1.01 | 0.05 | -80 | 0 | -55 | -135 | 4.11 | -16 | 1,774 | -2 | 2 | 0.11 | '23/11/09 | 22.4 | 22.45 | 22.1 | 22.15 | -0.15 | -0.67 | 1.57 | 121 | 97 | 1.25 | 0.03 | -55 | 0 | 0 | -55 | 4.21 | +7 | 1,790 | 0 | 4 | 0.22 | '23/11/08 | 22.4 | 22.55 | 22.2 | 22.3 | -0.1 | -0.45 | 1.56 | 123 | 135 | 0.91 | 0.03 | -19 | 0 | 0 | -19 | 4.27 | +10 | 1,783 | 0 | 4 | 0.22 | '23/11/07 | 22.4 | 22.6 | 22.25 | 22.4 | 0 | 0 | 1.56 | 168 | 135 | 1.25 | 0.04 | -43 | 0 | 0 | -43 | 4.3 | -1 | 1,773 | 0 | 4 | 0.23 | '23/11/06 | 22.4 | 22.6 | 22.25 | 22.4 | +0.2 | +0.9 | 1.58 | 181 | 140 | 1.3 | 0.04 | +22 | 0 | -1 | +21 | 4.36 | +28 | 1,774 | +2 | 4 | 0.23 | '23/11/03 | 22.1 | 22.25 | 22.05 | 22.2 | +0.15 | +0.68 | 0.91 | 142 | 133 | 1.07 | 0.03 | -9 | 0 | +3 | -6 | 4.33 | -6 | 1,746 | 0 | 2 | 0.11 | '23/11/02 | 21.8 | 22.1 | 21.8 | 22.05 | +0.35 | +1.61 | 1.38 | 133 | 112 | 1.19 | 0.03 | +61 | 0 | +7 | +68 | 4.34 | -13 | 1,752 | +2 | 2 | 0.11 | '23/11/01 | 21.55 | 21.9 | 21.55 | 21.7 | +0.15 | +0.7 | 1.62 | 121 | 97 | 1.25 | 0.03 | -24 | 0 | +1 | -23 | 4.25 | +4 | 1,765 | 0 | 0 | 0 | '23/10/31 | 21.8 | 22.15 | 21.55 | 21.55 | -0.2 | -0.92 | 2.76 | 153 | 171 | 0.89 | 0.03 | -66 | 0 | +4 | -62 | 4.29 | -2 | 1,761 | -1 | 0 | 0 | '23/10/30 | 22 | 22.2 | 21.75 | 21.75 | -0.3 | -1.36 | 2.04 | 125 | 224 | 0.56 | 0.03 | -52 | 0 | 0 | -52 | 4.37 | +3 | 1,763 | 0 | 1 | 0.06 | '23/10/27 | 21.8 | 22.3 | 21.7 | 22.05 | +0.35 | +1.61 | 2.76 | 261 | 169 | 1.54 | 0.06 | +21 | 0 | 0 | +21 | 4.44 | -12 | 1,760 | 0 | 1 | 0.06 | '23/10/26 | 21.85 | 21.95 | 21.7 | 21.7 | -0.15 | -0.69 | 1.14 | 106 | 149 | 0.71 | 0.02 | -27 | 0 | 0 | -27 | 4.42 | -3 | 1,772 | 0 | 1 | 0.06 | '23/10/25 | 22 | 22.1 | 21.75 | 21.85 | 0 | 0 | 1.6 | 173 | 147 | 1.18 | 0.04 | -22 | 0 | 0 | -22 | 4.45 | -50 | 1,775 | -1 | 1 | 0.06 | '23/10/24 | 21.6 | 21.9 | 21.5 | 21.85 | +0.35 | +1.63 | 1.86 | 178 | 119 | 1.49 | 0.04 | +42 | 0 | 0 | +42 | 4.48 | +14 | 1,825 | 0 | 2 | 0.11 | '23/10/23 | 21.25 | 21.8 | 21.25 | 21.5 | +0.05 | +0.23 | 2.56 | 170 | 136 | 1.25 | 0.04 | +39 | 0 | 0 | +39 | 4.42 | +18 | 1,811 | +1 | 2 | 0.11 | '23/10/20 | 21.95 | 21.95 | 21.35 | 21.45 | -0.5 | -2.28 | 2.73 | 450 | 307 | 1.47 | 0.1 | -4 | 0 | -12 | -16 | 4.37 | +44 | 1,793 | 0 | 1 | 0.06 | '23/10/19 | 22 | 22.25 | 21.65 | 21.95 | -0.1 | -0.45 | 2.72 | 248 | 163 | 1.52 | 0.05 | -11 | 0 | -16 | -27 | 4.37 | +3 | 1,749 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.3 | 22.3 | 21.95 | 22.05 | -0.25 | -1.12 | 1.57 | 211 | 159 | 1.33 | 0.05 | -53 | 0 | 0 | -53 | 4.38 | +3 | 1,746 | 0 | 2 | 0.11 | '23/10/17 | 22.45 | 22.65 | 22.2 | 22.3 | -0.15 | -0.67 | 2 | 255 | 177 | 1.44 | 0.06 | -41 | 0 | 0 | -41 | 4.45 | +12 | 1,743 | 0 | 2 | 0.11 | '23/10/16 | 22.8 | 22.8 | 22.4 | 22.45 | -0.4 | -1.75 | 1.75 | 272 | 210 | 1.29 | 0.06 | -95 | 0 | 0 | -95 | 4.51 | -14 | 1,731 | 0 | 2 | 0.12 | '23/10/13 | 22.95 | 23.2 | 22.8 | 22.85 | -0.3 | -1.3 | 1.73 | 221 | 150 | 1.48 | 0.05 | -37 | 0 | 0 | -37 | 4.63 | -1 | 1,745 | 0 | 2 | 0.11 | '23/10/12 | 22.9 | 23.2 | 22.9 | 23.15 | +0.3 | +1.31 | 1.31 | 231 | 98 | 2.36 | 0.05 | +29 | 0 | 0 | +29 | 4.68 | -29 | 1,746 | 0 | 2 | 0.11 | '23/10/11 | 23.25 | 23.25 | 22.75 | 22.85 | -0.4 | -1.72 | 2.15 | 281 | 203 | 1.38 | 0.06 | -106 | 0 | 0 | -106 | 4.65 | +5 | 1,775 | 0 | 2 | 0.11 | '23/10/06 | 23.1 | 23.45 | 23.1 | 23.25 | +0.05 | +0.22 | 1.51 | 151 | 137 | 1.1 | 0.04 | +37 | 0 | 0 | +37 | 4.79 | +6 | 1,770 | 0 | 2 | 0.11 | '23/10/05 | 23.25 | 23.3 | 23.1 | 23.2 | +0.3 | +1.31 | 0.87 | 207 | 174 | 1.19 | 0.05 | +43 | 0 | +19 | +62 | 4.74 | +7 | 1,764 | 0 | 2 | 0.11 | '23/10/04 | 22.8 | 23 | 22.7 | 22.9 | +0.05 | +0.22 | 1.31 | 135 | 107 | 1.26 | 0.03 | -8 | 0 | 0 | -8 | 4.68 | -17 | 1,757 | 0 | 2 | 0.11 | '23/10/03 | 23.1 | 23.25 | 22.8 | 22.85 | +0.05 | +0.22 | 1.97 | 356 | 200 | 1.78 | 0.08 | +84 | 0 | +17 | +101 | 4.69 | 0 | 1,774 | -1 | 2 | 0.11 | '23/10/02 | 23.25 | 23.3 | 22.7 | 22.8 | -0.3 | -1.3 | 2.6 | 640 | 378 | 1.69 | 0.15 | +134 | 0 | 0 | +134 | 4.58 | -408 | 1,774 | -1 | 3 | 0.17 | '23/09/28 | 22.9 | 23.3 | 22.85 | 23.1 | +0.1 | +0.43 | 1.96 | 382 | 258 | 1.48 | 0.09 | +78 | 0 | 0 | +78 | 4.4 | -68 | 2,182 | 0 | 4 | 0.18 | '23/09/27 | 23.25 | 23.25 | 22.9 | 23 | -0.05 | -0.22 | 1.52 | 107 | 120 | 0.89 | 0.02 | -32 | 0 | 0 | -32 | 4.29 | +1 | 2,250 | -11 | 4 | 0.18 | '23/09/26 | 23.45 | 23.65 | 23.05 | 23.05 | -0.25 | -1.07 | 2.58 | 506 | 322 | 1.57 | 0.12 | +73 | 0 | +21 | +94 | 4.2 | +31 | 2,249 | 0 | 15 | 0.67 | '23/09/25 | 23.3 | 23.75 | 23.25 | 23.3 | -0.2 | -0.85 | 2.13 | 346 | 231 | 1.5 | 0.08 | +139 | 0 | 0 | +139 | 4.1 | -1 | 2,218 | 0 | 15 | 0.68 | '23/09/22 | 22.4 | 23.5 | 22.4 | 23.5 | +0.5 | +2.17 | 4.78 | 333 | 275 | 1.21 | 0.08 | +64 | 0 | 0 | +64 | 3.91 | -31 | 2,219 | 0 | 15 | 0.68 | '23/09/21 | 23.5 | 24.8 | 23 | 23 | -0.2 | -0.86 | 7.76 | 3,554 | 1,312 | 2.71 | 0.85 | +166 | 0 | -2 | +164 | 3.82 | -20 | 2,250 | +2 | 15 | 0.67 | '23/09/20 | 23.75 | 23.85 | 23.2 | 23.2 | -0.25 | -1.07 | 2.77 | 318 | 204 | 1.56 | 0.07 | +41 | 0 | 0 | +41 | 3.59 | -14 | 2,270 | 0 | 13 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.7 | 24 | 23.3 | 23.45 | -0.25 | -1.05 | 2.95 | 412 | 238 | 1.73 | 0.1 | -7 | 0 | 0 | -7 | 3.53 | -16 | 2,284 | 0 | 13 | 0.57 | '23/09/18 | 23.85 | 24.15 | 23.55 | 23.7 | -0.25 | -1.04 | 2.51 | 229 | 246 | 0.93 | 0.05 | +8 | 0 | -2 | +6 | 3.54 | -44 | 2,300 | 0 | 13 | 0.57 | '23/09/15 | 24 | 24 | 23.3 | 23.95 | +0.25 | +1.05 | 2.95 | 651 | 375 | 1.73 | 0.15 | +50 | 0 | 0 | +50 | 3.53 | +22 | 2,344 | 0 | 13 | 0.55 | '23/09/14 | 22.3 | 24.25 | 22.3 | 23.7 | +1.35 | +6.04 | 8.72 | 2,913 | 1,155 | 2.52 | 0.69 | +504 | 0 | 0 | +504 | 3.46 | +393 | 2,322 | +10 | 13 | 0.56 | '23/09/13 | 22 | 22.75 | 21.85 | 22.35 | +0.55 | +2.52 | 4.13 | 979 | 485 | 2.02 | 0.22 | +227 | 0 | +114 | +341 | 2.79 | -16 | 1,929 | +1 | 3 | 0.16 | '23/09/12 | 21.3 | 22 | 21.15 | 21.8 | +0.5 | +2.35 | 3.99 | 360 | 210 | 1.71 | 0.08 | +36 | 0 | +35 | +71 | 2.48 | -4 | 1,945 | +1 | 2 | 0.1 | '23/09/11 | 21.95 | 22 | 21.3 | 21.3 | -0.45 | -2.07 | 3.22 | 576 | 310 | 1.86 | 0.12 | -136 | 0 | 0 | -136 | 2.43 | +21 | 1,949 | 0 | 1 | 0.05 | '23/09/08 | 22 | 22 | 21.65 | 21.75 | +0.15 | +0.69 | 1.62 | 154 | 107 | 1.44 | 0.03 | -58 | 0 | 0 | -58 | 2.6 | +37 | 1,928 | 0 | 1 | 0.05 | '23/09/07 | 21.85 | 22.05 | 21.6 | 21.6 | -0.25 | -1.14 | 2.06 | 201 | 156 | 1.29 | 0.04 | -39 | 0 | 0 | -39 | 2.68 | +4 | 1,891 | 0 | 1 | 0.05 | '23/09/06 | 21.85 | 22.2 | 21.85 | 21.85 | -0.1 | -0.46 | 1.59 | 98.9 | 89 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | +2 | 1,887 | 0 | 1 | 0.05 | '23/09/05 | 22 | 22.1 | 21.6 | 21.95 | -0.1 | -0.45 | 2.27 | 235 | 197 | 1.19 | 0.05 | +6 | 0 | 0 | +6 | 2.73 | -89 | 1,885 | 0 | 1 | 0.05 | '23/09/04 | 22.25 | 22.6 | 22.05 | 22.05 | -0.25 | -1.12 | 2.47 | 168 | 148 | 1.14 | 0.04 | -10 | 0 | +25 | +15 | 2.72 | +2 | 1,974 | -1 | 1 | 0.05 | '23/09/01 | 22.15 | 22.5 | 22.15 | 22.3 | +0.15 | +0.68 | 1.58 | 140 | 122 | 1.15 | 0.03 | +28 | 0 | +47 | +75 | 2.73 | +5 | 1,972 | 0 | 2 | 0.1 | '23/08/31 | 21.65 | 22.45 | 21.6 | 22.15 | +0.4 | +1.84 | 3.91 | 335 | 206 | 1.63 | 0.07 | +66 | 0 | +67 | +133 | 2.69 | -29 | 1,967 | -2 | 2 | 0.1 | '23/08/30 | 21.25 | 21.85 | 21.25 | 21.75 | +0.5 | +2.35 | 2.82 | 161 | 171 | 0.94 | 0.03 | +40 | 0 | 0 | +40 | 2.6 | +1 | 1,996 | 0 | 4 | 0.2 | '23/08/29 | 21.15 | 21.55 | 21.15 | 21.25 | 0 | 0 | 1.88 | 125 | 124 | 1 | 0.03 | -4 | 0 | 0 | -4 | 2.55 | -13 | 1,995 | 0 | 4 | 0.2 | '23/08/28 | 22.1 | 22.1 | 21.15 | 21.25 | -0.85 | -3.85 | 4.3 | 762 | 523 | 1.46 | 0.16 | -289 | 0 | -14 | -303 | 2.55 | +9 | 2,008 | +3 | 4 | 0.2 | '23/08/25 | 22 | 22.35 | 21.8 | 22.1 | +0.1 | +0.45 | 2.5 | 293 | 198 | 1.48 | 0.06 | +40 | 0 | 0 | +40 | 2.9 | -18 | 1,999 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.15 | 22.35 | 22 | 22 | -0.15 | -0.68 | 1.58 | 354 | 213 | 1.66 | 0.08 | -94 | 0 | -50 | -144 | 2.84 | -22 | 2,017 | 0 | 1 | 0.05 | '23/08/23 | 22.1 | 22.4 | 22.1 | 22.15 | 0 | 0 | 1.35 | 199 | 116 | 1.72 | 0.04 | +20 | 0 | 0 | +20 | 2.96 | -6 | 2,039 | 0 | 1 | 0.05 | '23/08/22 | 22.2 | 22.4 | 22.1 | 22.15 | 0 | 0 | 1.35 | 214 | 129 | 1.66 | 0.05 | -87 | 0 | 0 | -87 | 2.93 | -20 | 2,045 | +1 | 1 | 0.05 | '23/08/21 | 22.2 | 22.6 | 22.1 | 22.15 | -0.3 | -1.34 | 2.23 | 295 | 309 | 0.95 | 0.07 | -69 | 0 | 0 | -69 | 3.04 | +22 | 2,065 | 0 | 0 | 0 | '23/08/18 | 22.7 | 23.05 | 22.45 | 22.45 | -0.3 | -1.32 | 2.64 | 357 | 251 | 1.42 | 0.08 | -125 | 0 | +25 | -100 | 3.13 | -5 | 2,043 | 0 | 0 | 0 | '23/08/17 | 22.35 | 23.2 | 22.35 | 22.75 | +0.35 | +1.56 | 3.79 | 343 | 299 | 1.15 | 0.08 | +36 | 0 | +70 | +106 | 3.3 | +45 | 2,048 | 0 | 0 | 0 | '23/08/16 | 22.5 | 22.6 | 22.1 | 22.4 | -0.2 | -0.88 | 2.21 | 362 | 267 | 1.36 | 0.08 | +9 | 0 | +22 | +31 | 3.25 | -17 | 2,003 | -1 | 0 | 0 | '23/08/15 | 22.3 | 22.75 | 22.3 | 22.6 | +0.3 | +1.35 | 2.02 | 213 | 171 | 1.24 | 0.05 | +60 | 0 | -44 | +16 | 3.24 | -7 | 2,020 | 0 | 1 | 0.05 | '23/08/14 | 22.5 | 22.7 | 22.05 | 22.3 | -0.15 | -0.67 | 2.9 | 575 | 419 | 1.37 | 0.13 | -158 | 0 | +42 | -116 | 3.16 | -9 | 2,027 | -1 | 1 | 0.05 | '23/08/11 | 22.6 | 22.9 | 22.4 | 22.45 | -0.3 | -1.32 | 2.2 | 738 | 453 | 1.63 | 0.17 | -28 | 0 | -68 | -96 | 3.37 | -88 | 2,036 | 0 | 2 | 0.1 | '23/08/10 | 23.9 | 23.9 | 22.75 | 22.75 | -1 | -4.21 | 4.84 | 1,035 | 647 | 1.6 | 0.24 | -343 | 0 | -2 | -345 | 3.41 | -76 | 2,124 | -1 | 2 | 0.09 | '23/08/09 | 23.95 | 24.3 | 23.55 | 23.75 | -0.15 | -0.63 | 3.14 | 916 | 554 | 1.65 | 0.22 | +229 | 0 | -6 | +223 | 3.86 | -75 | 2,200 | 0 | 3 | 0.14 | '23/08/08 | 24.95 | 25.15 | 23.85 | 23.9 | -0.35 | -1.44 | 5.36 | 3,766 | 1,838 | 2.05 | 0.93 | +176 | 0 | -38 | +138 | 3.55 | +8 | 2,275 | +1 | 3 | 0.13 | '23/08/07 | 22.6 | 24.65 | 22.25 | 24.25 | +1.65 | +7.3 | 10.6 | 1,289 | 647 | 1.99 | 0.3 | -62 | 0 | -92 | -154 | 3.3 | +324 | 2,267 | +1 | 2 | 0.09 | '23/08/04 | 22.45 | 22.75 | 22 | 22.6 | +0.15 | +0.67 | 3.34 | 332 | 229 | 1.45 | 0.07 | -110 | 0 | -35 | -145 | 3.37 | -1 | 1,943 | +1 | 1 | 0.05 | '23/08/02 | 22.95 | 22.95 | 22.3 | 22.45 | -0.45 | -1.97 | 2.84 | 721 | 494 | 1.46 | 0.16 | -200 | 0 | +39 | -161 | 3.51 | -100 | 1,944 | -1 | 0 | 0 | '23/08/01 | 23.15 | 23.25 | 22.7 | 22.9 | -0.2 | -0.87 | 2.38 | 558 | 391 | 1.43 | 0.13 | -211 | 0 | +43 | -168 | 3.76 | +24 | 2,044 | +1 | 1 | 0.05 | '23/07/31 | 23.55 | 23.55 | 23 | 23.1 | -0.4 | -1.7 | 2.34 | 621 | 467 | 1.33 | 0.14 | -217 | 0 | -10 | -227 | 4.03 | +4 | 2,020 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.95 | 23.95 | 23.5 | 23.5 | -0.45 | -1.88 | 1.88 | 492 | 374 | 1.32 | 0.12 | -192 | 0 | 0 | -192 | 4.31 | 0 | 2,016 | 0 | 0 | 0 | '23/07/27 | 23.9 | 24.35 | 23.5 | 23.95 | +0.25 | +1.05 | 3.59 | 762 | 398 | 1.91 | 0.18 | +276 | 0 | +22 | +298 | 4.56 | -52 | 2,016 | 0 | 0 | 0 | '23/07/26 | 24.25 | 24.25 | 23.5 | 23.7 | -0.5 | -2.07 | 3.1 | 658 | 439 | 1.5 | 0.16 | -308 | 0 | +35 | -273 | 4.24 | -21 | 2,068 | -10 | 0 | 0 | '23/07/25 | 23.5 | 24.2 | 23.15 | 24.2 | +0.75 | +3.2 | 4.48 | 762 | 412 | 1.85 | 0.18 | +279 | 0 | +49 | +328 | 4.66 | -53 | 2,089 | +10 | 10 | 0.48 | '23/07/24 | 23.8 | 23.8 | 22.85 | 23.45 | -0.35 | -1.47 | 3.99 | 1,140 | 670 | 1.7 | 0.26 | -325 | 0 | 0 | -325 | 4.28 | -57 | 2,142 | 0 | 0 | 0 | '23/07/21 | 24.1 | 24.25 | 23.6 | 23.8 | -0.35 | -1.45 | 2.69 | 805 | 472 | 1.7 | 0.19 | -89 | 0 | -5 | -94 | 4.72 | -1 | 2,199 | -1 | 0 | 0 | '23/07/20 | 24.5 | 25.1 | 23.9 | 24.15 | 0 | 0 | 4.97 | 2,771 | 1,323 | 2.09 | 0.68 | -174 | 0 | -44 | -218 | 4.84 | +159 | 2,200 | 0 | 1 | 0.05 | '23/07/19 | 23.8 | 24.85 | 23.8 | 24.15 | +0.4 | +1.68 | 4.42 | 2,116 | 1,127 | 1.88 | 0.52 | +504 | 0 | +3 | +507 | 5.03 | +363 | 2,041 | +1 | 1 | 0.05 | '23/07/18 | 24.85 | 24.85 | 23.55 | 23.75 | -0.6 | -2.46 | 5.34 | 1,181 | 694 | 1.7 | 0.28 | -217 | 0 | -61 | -278 | 4.25 | -126 | 1,678 | -1 | 0 | 0 | '23/07/17 | 23.85 | 24.55 | 23.5 | 24.35 | +0.7 | +2.96 | 4.44 | 1,767 | 944 | 1.87 | 0.43 | +628 | 0 | -115 | +513 | 4.49 | -16 | 1,804 | +1 | 1 | 0.06 | '23/07/14 | 22.7 | 23.8 | 22.5 | 23.65 | +0.95 | +4.19 | 5.73 | 1,168 | 631 | 1.85 | 0.27 | +377 | 0 | 0 | +377 | 3.62 | +123 | 1,820 | 0 | 0 | 0 | '23/07/13 | 23.3 | 23.3 | 22.65 | 22.7 | -0.3 | -1.3 | 2.83 | 776 | 560 | 1.39 | 0.18 | -118 | 0 | -157 | -275 | 3.12 | -23 | 1,697 | 0 | 0 | 0 | '23/07/12 | 24.3 | 24.35 | 22.9 | 23 | -1.25 | -5.15 | 5.98 | 2,464 | 1,093 | 2.25 | 0.58 | -626 | 0 | -83 | -709 | 3.27 | -174 | 1,720 | 0 | 0 | 0 | '23/07/11 | 24.2 | 24.45 | 23.9 | 24.25 | +0.45 | +1.89 | 2.31 | 1,565 | 792 | 1.98 | 0.38 | +100 | 0 | +44 | +144 | 4.11 | -2 | 1,894 | 0 | 0 | 0 | '23/07/10 | 23.9 | 24.55 | 23.9 | 24.45 | +0.7 | +2.95 | 2.74 | 1,752 | 1,144 | 1.53 | 0.43 | +75 | 0 | +433 | +508 | 4.14 | -70 | 1,896 | 0 | 0 | 0 | '23/07/07 | 24 | 24 | 23.6 | 23.75 | -0.25 | -1.04 | 1.67 | 427 | 261 | 1.63 | 0.1 | +45 | 0 | 0 | +45 | 4.04 | +7 | 1,966 | 0 | 0 | 0 | '23/07/06 | 24.05 | 24.45 | 23.85 | 24 | 0 | 0 | 2.5 | 736 | 397 | 1.86 | 0.18 | +77 | 0 | 0 | +77 | 3.98 | -20 | 1,959 | 0 | 0 | 0 | '23/07/05 | 24.25 | 24.5 | 24 | 24 | -0.2 | -0.83 | 2.07 | 712 | 417 | 1.71 | 0.17 | +287 | 0 | 0 | +287 | 4.04 | -83 | 1,979 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.55 | 24.65 | 23.85 | 24.2 | -0.3 | -1.22 | 3.27 | 731 | 500 | 1.46 | 0.18 | +40 | 0 | -81 | -41 | 3.65 | -23 | 2,062 | 0 | 1 | 0.05 | '23/07/03 | 24.35 | 24.75 | 24.3 | 24.5 | +0.55 | +2.3 | 1.88 | 1,128 | 705 | 1.6 | 0.28 | +240 | 0 | +81 | +321 | 3.6 | -6 | 2,085 | 0 | 1 | 0.05 | '23/06/30 | 24.15 | 24.5 | 23.95 | 23.95 | -0.4 | -1.64 | 2.26 | 741 | 531 | 1.4 | 0.18 | +28 | 0 | +29 | +57 | 3.32 | -39 | 2,091 | -1 | 1 | 0.05 | '23/06/29 | 24 | 24.5 | 23.9 | 24.35 | +0.7 | +2.96 | 2.54 | 1,679 | 1,085 | 1.55 | 0.41 | +309 | 0 | +29 | +338 | 3.39 | +14 | 2,130 | 0 | 2 | 0.09 | '23/06/28 | 23.35 | 23.75 | 23.15 | 23.65 | +0.6 | +2.6 | 2.6 | 741 | 466 | 1.59 | 0.17 | +179 | 0 | +12 | +191 | 3.15 | +24 | 2,116 | 0 | 2 | 0.09 | '23/06/27 | 22.8 | 23.55 | 22.7 | 23.05 | +0.35 | +1.54 | 3.74 | 984 | 669 | 1.47 | 0.23 | +111 | 0 | +10 | +121 | 2.91 | +11 | 2,092 | +1 | 2 | 0.1 | '23/06/26 | 22.25 | 22.7 | 22.1 | 22.7 | +0.4 | +1.79 | 2.69 | 481 | 279 | 1.72 | 0.11 | +116 | 0 | +7 | +123 | 2.76 | +3 | 2,081 | 0 | 1 | 0.05 | '23/06/21 | 22.7 | 22.7 | 22.2 | 22.3 | -0.45 | -1.98 | 2.2 | 540 | 384 | 1.41 | 0.12 | -55 | 0 | 0 | -55 | 2.61 | -7 | 2,078 | 0 | 1 | 0.05 | '23/06/20 | 23 | 23.05 | 22.7 | 22.75 | -0.15 | -0.66 | 1.53 | 203 | 166 | 1.23 | 0.05 | -25 | 0 | 0 | -25 | 2.68 | -1 | 2,085 | 0 | 1 | 0.05 | '23/06/19 | 22.95 | 22.95 | 22.7 | 22.9 | 0 | 0 | 1.09 | 211 | 223 | 0.94 | 0.05 | +14 | 0 | -17 | -3 | 2.71 | +2 | 2,086 | 0 | 1 | 0.05 | '23/06/16 | 22.8 | 23.25 | 22.75 | 22.9 | +0.2 | +0.88 | 2.2 | 509 | 367 | 1.39 | 0.12 | +58 | 0 | -44 | +14 | 2.69 | -8 | 2,084 | -21 | 1 | 0.05 | '23/06/15 | 22.7 | 22.8 | 22.45 | 22.7 | 0 | 0 | 1.54 | 873 | 563 | 1.55 | 0.2 | +89 | 0 | -91 | -2 | 2.62 | -194 | 2,092 | -4 | 22 | 1.05 | '23/06/14 | 24.35 | 24.5 | 22.5 | 22.7 | -1.4 | -5.81 | 8.3 | 2,255 | 1,215 | 1.86 | 0.53 | +178 | 0 | -10 | +168 | 2.5 | -816 | 2,286 | -11 | 26 | 1.14 | '23/06/13 | 24.75 | 24.8 | 24 | 24.1 | -0.6 | -2.43 | 3.24 | 1,555 | 868 | 1.79 | 0.38 | -130 | 0 | -3 | -133 | 2.26 | -323 | 3,102 | -5 | 37 | 1.19 | '23/06/12 | 24.15 | 24.85 | 23.9 | 24.7 | +0.75 | +3.13 | 3.97 | 2,374 | 1,472 | 1.61 | 0.58 | +20 | 0 | +112 | +132 | 2.39 | -54 | 3,425 | +9 | 42 | 1.23 | '23/06/09 | 23.8 | 23.95 | 23.4 | 23.95 | +0.35 | +1.48 | 2.33 | 463 | 336 | 1.38 | 0.11 | +127 | 0 | 0 | +127 | 2.27 | -34 | 3,479 | +4 | 33 | 0.95 | '23/06/08 | 23.8 | 23.9 | 23.4 | 23.6 | -0.1 | -0.42 | 2.11 | 409 | 288 | 1.42 | 0.1 | -58 | 0 | 0 | -58 | 2.15 | -23 | 3,513 | -1 | 29 | 0.83 | '23/06/07 | 23.8 | 23.95 | 23.35 | 23.7 | +0.1 | +0.42 | 2.54 | 641 | 342 | 1.87 | 0.15 | +281 | 0 | 0 | +281 | 2.4 | -249 | 3,536 | +1 | 30 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.9 | 24.1 | 23.4 | 23.6 | -0.25 | -1.05 | 2.94 | 612 | 419 | 1.46 | 0.14 | -47 | 0 | 0 | -47 | 2.02 | +69 | 3,785 | -1 | 29 | 0.77 | '23/06/05 | 23.35 | 23.95 | 23.2 | 23.85 | +0.75 | +3.25 | 3.25 | 857 | 464 | 1.85 | 0.2 | +254 | 0 | +17 | +271 | 2.08 | +4 | 3,716 | +4 | 30 | 0.81 | '23/06/02 | 24 | 24 | 23 | 23.1 | -0.6 | -2.53 | 4.22 | 1,372 | 807 | 1.7 | 0.32 | -131 | 0 | -10 | -141 | 1.74 | -119 | 3,712 | -14 | 26 | 0.7 | '23/06/01 | 23.95 | 24.1 | 23.65 | 23.7 | -0.2 | -0.84 | 1.88 | 445 | 428 | 1.04 | 0.11 | -2 | 0 | -35 | -37 | 1.87 | +8 | 3,831 | -1 | 40 | 1.04 | '23/05/31 | 23.55 | 23.95 | 23.35 | 23.9 | +0.55 | +2.36 | 2.57 | 492 | 356 | 1.38 | 0.12 | +93 | 0 | 0 | +93 | 1.88 | -15 | 3,823 | +4 | 41 | 1.07 | '23/05/30 | 24 | 24.1 | 23.35 | 23.35 | -0.35 | -1.48 | 3.16 | 793 | 515 | 1.54 | 0.19 | -208 | 0 | +1 | -207 | 1.75 | -52 | 3,838 | -8 | 37 | 0.96 | '23/05/29 | 23.3 | 23.9 | 23 | 23.7 | +0.05 | +0.21 | 3.81 | 962 | 598 | 1.61 | 0.23 | +309 | 0 | -19 | +290 | 2.02 | -83 | 3,890 | -16 | 45 | 1.16 | '23/05/26 | 24.3 | 24.45 | 23.55 | 23.65 | -0.85 | -3.47 | 3.67 | 1,410 | 1,045 | 1.35 | 0.34 | +12 | 0 | -32 | -20 | 1.61 | -100 | 3,973 | -9 | 61 | 1.54 | '23/05/25 | 24.75 | 24.9 | 24.35 | 24.5 | -0.15 | -0.61 | 2.23 | 1,294 | 841 | 1.54 | 0.32 | -88 | 0 | 0 | -88 | 1.59 | +2 | 4,073 | -1 | 70 | 1.72 | '23/05/24 | 24.4 | 25.1 | 24.35 | 24.65 | +0.35 | +1.44 | 3.09 | 2,395 | 1,486 | 1.61 | 0.59 | -335 | 0 | 0 | -335 | 1.61 | +58 | 4,071 | +8 | 71 | 1.74 | '23/05/23 | 24.6 | 25.1 | 24.1 | 24.3 | -0.8 | -3.19 | 3.98 | 3,376 | 2,147 | 1.57 | 0.83 | +4 | 0 | -15 | -11 | 1.94 | -206 | 4,013 | -7 | 63 | 1.57 | '23/05/22 | 25.35 | 26.55 | 24.5 | 25.1 | +0.9 | +3.72 | 8.47 | 17,029 | 8,812 | 1.93 | 4.37 | -31 | 0 | -6 | -37 | 1.82 | +1,112 | 4,219 | +31 | 70 | 1.66 | '23/05/19 | 22.3 | 24.2 | 22.15 | 24.2 | +2.2 | +10 | 9.32 | 7,387 | 3,766 | 1.96 | 1.74 | +244 | 0 | +28 | +272 | 1.83 | +966 | 3,107 | +29 | 39 | 1.26 | '23/05/18 | 22.45 | 22.45 | 21.95 | 22 | -0.15 | -0.68 | 2.26 | 632 | 347 | 1.82 | 0.14 | +45 | 0 | +15 | +60 | 1.49 | -17 | 2,141 | -4 | 10 | 0.47 | '23/05/17 | 22.65 | 22.65 | 22.15 | 22.15 | -0.25 | -1.12 | 2.23 | 747 | 471 | 1.59 | 0.17 | +131 | 0 | +24 | +155 | 1.41 | -102 | 2,158 | -8 | 14 | 0.65 | '23/05/16 | 22.1 | 22.45 | 22 | 22.4 | +0.4 | +1.82 | 2.05 | 855 | 510 | 1.68 | 0.19 | +176 | 0 | -3 | +173 | 1.24 | -84 | 2,260 | +2 | 22 | 0.97 | '23/05/15 | 22.1 | 22.8 | 21.9 | 22 | +0.1 | +0.46 | 4.11 | 1,215 | 775 | 1.57 | 0.27 | +63 | 0 | +21 | +84 | 1 | +73 | 2,344 | +1 | 20 | 0.85 | '23/05/12 | 21.4 | 22 | 21.2 | 21.9 | +0.4 | +1.86 | 3.72 | 531 | 409 | 1.3 | 0.12 | +1 | 0 | +3 | +4 | 0.91 | -9 | 2,271 | -2 | 19 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.5 | 22.5 | 21.15 | 21.5 | -1.3 | -5.7 | 5.92 | 2,563 | 1,428 | 1.79 | 0.56 | -150 | 0 | -20 | -170 | 0.91 | -15 | 2,280 | -20 | 21 | 0.92 | '23/05/10 | 22 | 23 | 21.75 | 22.8 | +1.2 | +5.56 | 5.79 | 3,319 | 1,891 | 1.76 | 0.75 | +67 | 0 | -24 | +43 | 1.1 | -130 | 2,295 | +5 | 41 | 1.79 | '23/05/09 | 22.75 | 23 | 21.5 | 21.6 | -1.6 | -6.9 | 6.47 | 3,460 | 1,901 | 1.82 | 0.76 | -16 | 0 | 0 | -16 | 1 | -449 | 2,425 | -15 | 36 | 1.48 | '23/05/08 | 23.9 | 25 | 23.2 | 23.2 | -0.4 | -1.69 | 7.63 | 8,813 | 4,565 | 1.93 | 2.12 | -352 | 0 | 0 | -352 | 1.02 | +189 | 2,874 | -57 | 51 | 1.77 | '23/05/05 | 23.2 | 23.8 | 22.7 | 23.6 | +0.2 | +0.85 | 4.7 | 5,894 | 2,986 | 1.97 | 1.37 | -108 | 0 | +49 | -59 | 1.48 | +478 | 2,685 | +58 | 108 | 4.02 | '23/05/04 | 21.75 | 23.4 | 21.4 | 23.4 | +2.1 | +9.86 | 9.39 | 6,606 | 2,943 | 2.24 | 1.49 | +83 | 0 | +33 | +116 | 1.62 | +464 | 2,207 | +50 | 50 | 2.27 | '23/05/03 | 21.75 | 22.55 | 20.9 | 21.3 | -0.05 | -0.23 | 7.73 | 4,977 | 2,544 | 1.96 | 1.08 | -75 | 0 | 0 | -75 | 1.51 | +475 | 1,743 | 0 | 0 | 0 | '23/05/02 | 20 | 21.35 | 20 | 21.35 | +1.5 | +7.56 | 6.8 | 2,077 | 1,145 | 1.81 | 0.43 | +2 | 0 | +40 | +42 | 1.61 | +196 | 1,268 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|