(4173) 久裕本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	21.65	0	0%	1.03	21.02	15.45	18.54	21.63	24.72	27.81	30.9
24W16	21.65	-0.25	-1.14%	1.03	21.02	15.45	18.54	21.63	24.72	27.81	30.9
24W15	21.9	-1.1	-4.78%	1.03	21.26	15.45	18.54	21.63	24.72	27.81	30.9
24W14	23	+0.15	+0.66%	1.03	22.33	15.45	18.54	21.63	24.72	27.81	30.9
24W13	22.85	+0.35	+1.56%	1.03	22.18	15.45	18.54	21.63	24.72	27.81	30.9
24W12	22.5	+0.45	+2.04%	1.03	21.84	15.45	18.54	21.63	24.72	27.81	30.9
24W11	22.05	+0.15	+0.68%	1.03	21.41	15.45	18.54	21.63	24.72	27.81	30.9
24W10	21.9	-0.3	-1.35%	1.03	21.26	15.45	18.54	21.63	24.72	27.81	30.9
24W09	22.2	+0.3	+1.37%	1.03	21.55	15.45	18.54	21.63	24.72	27.81	30.9
24W08	21.9	-0.2	-0.9%	1.03	21.26	15.45	18.54	21.63	24.72	27.81	30.9
24W07	22.1	+0.75	+3.51%	1.03	21.46	15.45	18.54	21.63	24.72	27.81	30.9
24W06	21.35	-0.1	-0.47%	1.03	20.73	15.45	18.54	21.63	24.72	27.81	30.9
24W05	21.45	0	0%	1.03	20.83	15.45	18.54	21.63	24.72	27.81	30.9
24W04	21.45	+0.2	+0.94%	1.03	20.83	15.45	18.54	21.63	24.72	27.81	30.9
24W03	21.25	-0.25	-1.16%	1.03	20.63	15.45	18.54	21.63	24.72	27.81	30.9
24W02	21.5	-0.2	-0.92%	1.03	20.87	15.45	18.54	21.63	24.72	27.81	30.9
24W01	21.7	-0.25	-1.14%	1.03	21.07	15.45	18.54	21.63	24.72	27.81	30.9
23W52	21.95	0	0%	1.03	21.31	15.45	18.54	21.63	24.72	27.81	30.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	21.95	-0.1	-0.45%	1.03	21.39	15.39	18.47	21.55	24.63	27.71	30.79
23W50	22.05	-0.15	-0.68%	1.02	21.56	15.34	18.41	21.47	24.54	27.61	30.68
23W49	22.2	-0.6	-2.63%	1.02	21.79	15.28	18.34	21.4	24.45	27.51	30.56
23W48	22.8	+1	+4.59%	1.02	22.46	15.23	18.27	21.32	24.36	27.41	30.45
23W47	21.8	-0.1	-0.46%	1.01	21.55	15.17	18.2	21.24	24.27	27.31	30.34
23W46	21.9	+0.2	+0.92%	1.01	21.73	15.11	18.14	21.16	24.18	27.21	30.23
23W45	21.7	-0.5	-2.25%	1	21.62	15.06	18.07	21.08	24.09	27.11	30.12
23W44	22.2	+0.15	+0.68%	1	22.2	15	18	21	24	27.01	30.01
23W43	22.05	+0.6	+2.8%	1	22.13	14.95	17.94	20.93	23.92	26.9	29.89
23W42	21.45	-1.4	-6.13%	0.99	21.61	14.89	17.87	20.85	23.83	26.8	29.78
23W41	22.85	-0.4	-1.72%	0.99	23.1	14.84	17.8	20.77	23.74	26.7	29.67
23W40	23.25	+0.15	+0.65%	0.99	23.6	14.78	17.74	20.69	23.65	26.6	29.56
23W39	23.1	-0.4	-1.7%	0.98	23.53	14.72	17.67	20.61	23.56	26.5	29.45
23W38	23.5	-0.45	-1.88%	0.98	24.03	14.67	17.6	20.53	23.47	26.4	29.34
23W37	23.95	+2.2	+10.1%	0.97	24.59	14.61	17.53	20.46	23.38	26.3	29.22
23W36	21.75	-0.55	-2.47%	0.97	22.41	14.56	17.47	20.38	23.29	26.2	29.11
23W35	22.3	+0.2	+0.9%	0.97	23.07	14.5	17.4	20.3	23.2	26.1	29
23W34	22.1	-0.35	-1.56%	0.96	22.95	14.44	17.33	20.22	23.11	26	28.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	22.45	0	0%	0.96	23.4	14.39	17.27	20.14	23.02	25.9	28.78
23W32	22.45	-0.15	-0.66%	0.96	23.5	14.33	17.2	20.07	22.93	25.8	28.66
23W31	22.6	-0.9	-3.83%	0.95	23.75	14.28	17.13	19.99	22.84	25.7	28.55
23W30	23.5	-0.3	-1.26%	0.95	24.79	14.22	17.06	19.91	22.75	25.6	28.44
23W29	23.8	+0.15	+0.63%	0.94	25.2	14.16	17	19.83	22.66	25.5	28.33
23W28	23.65	-0.1	-0.42%	0.94	25.14	14.11	16.93	19.75	22.57	25.4	28.22
23W27	23.75	-0.2	-0.84%	0.94	25.35	14.05	16.86	19.67	22.48	25.3	28.11
23W26	23.95	+1.65	+7.4%	0.93	25.67	14	16.8	19.6	22.4	25.19	27.99
23W25	22.3	-0.6	-2.62%	0.93	23.99	13.94	16.73	19.52	22.31	25.09	27.88
23W24	22.9	-1.05	-4.38%	0.93	24.74	13.89	16.66	19.44	22.22	24.99	27.77
23W23	23.95	+0.85	+3.68%	0.92	25.98	13.83	16.6	19.36	22.13	24.89	27.66
23W22	23.1	-0.55	-2.33%	0.92	25.16	13.77	16.53	19.28	22.04	24.79	27.55
23W21	23.65	-0.55	-2.27%	0.91	25.86	13.72	16.46	19.2	21.95	24.69	27.44
23W20	24.2	+2.3	+10.5%	0.91	26.57	13.66	16.39	19.13	21.86	24.59	27.32
23W19	21.9	-1.7	-7.2%	0.91	24.14	13.61	16.33	19.05	21.77	24.49	27.21
23W18	23.6	+3.75	+18.9%	0.9	26.13	13.55	16.26	18.97	21.68	24.39	27.1
23W17	19.85	+0.5	+2.58%	0.9	22.07	13.49	16.19	18.89	21.59	24.29	26.99
23W16	19.35	-0.35	-1.78%	0.9	21.6	13.44	16.13	18.81	21.5	24.19	26.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	19.7	+0.05	+0.25%	0.89	22.08	13.38	16.06	18.74	21.41	24.09	26.76
23W14	19.65	+0.25	+1.29%	0.89	22.12	13.33	15.99	18.66	21.32	23.99	26.65
23W13	19.4	+0.15	+0.78%	0.88	21.93	13.27	15.92	18.58	21.23	23.89	26.54
23W12	19.25	+0.4	+2.12%	0.88	21.85	13.21	15.86	18.5	21.14	23.79	26.43
23W11	18.85	-0.35	-1.82%	0.88	21.49	13.16	15.79	18.42	21.05	23.69	26.32
23W10	19.2	-0.4	-2.04%	0.87	21.98	13.1	15.72	18.34	20.96	23.59	26.21
23W09	19.6	+0.7	+3.7%	0.87	22.53	13.05	15.66	18.27	20.88	23.48	26.09
23W08	18.9	0	0%	0.87	21.82	12.99	15.59	18.19	20.79	23.38	25.98
23W07	18.9	+0.1	+0.53%	0.86	21.92	12.94	15.52	18.11	20.7	23.28	25.87
23W06	18.8	-0.1	-0.53%	0.86	21.9	12.88	15.46	18.03	20.61	23.18	25.76
23W05	18.9	+0.7	+3.85%	0.85	22.11	12.82	15.39	17.95	20.52	23.08	25.65
23W03	18.2	+0.15	+0.83%	0.85	21.38	12.77	15.32	17.87	20.43	22.98	25.54
23W02	18.05	-0.6	-3.22%	0.85	21.3	12.71	15.25	17.8	20.34	22.88	25.42
23W01	18.65	-0.7	-3.62%	0.84	22.1	12.66	15.19	17.72	20.25	22.78	25.31
22W53	19.35	+0.55	+2.93%	0.84	23.04	12.6	15.12	17.64	20.16	22.68	25.2
22W52	18.8	-0.05	-0.27%	0.84	22.43	12.57	15.09	17.6	20.11	22.63	25.14
22W51	18.85	+1.1	+6.2%	0.84	22.54	12.54	15.05	17.56	20.07	22.58	25.08
22W50	17.75	+0.2	+1.14%	0.83	21.28	12.51	15.02	17.52	20.02	22.52	25.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17.55	+0.3	+1.74%	0.83	21.09	12.48	14.98	17.48	19.98	22.47	24.97
22W48	17.25	-0.3	-1.71%	0.83	20.77	12.46	14.95	17.44	19.93	22.42	24.91
22W47	17.55	+0.15	+0.86%	0.83	21.18	12.43	14.91	17.4	19.88	22.37	24.85
22W46	17.4	+0.45	+2.65%	0.83	21.05	12.4	14.88	17.36	19.84	22.32	24.8
22W45	16.95	+0.1	+0.59%	0.82	20.56	12.37	14.84	17.32	19.79	22.26	24.74
22W44	16.85	+0.1	+0.6%	0.82	20.48	12.34	14.81	17.28	19.74	22.21	24.68
22W43	16.75	-0.3	-1.76%	0.82	20.41	12.31	14.77	17.24	19.7	22.16	24.62
22W42	17.05	-0.75	-4.21%	0.82	20.82	12.28	14.74	17.2	19.65	22.11	24.57
22W41	17.8	-0.1	-0.56%	0.82	21.79	12.25	14.7	17.16	19.61	22.06	24.51
22W40	17.9	-0.9	-4.79%	0.82	21.96	12.22	14.67	17.11	19.56	22	24.45
22W39	18.8	-0.35	-1.83%	0.81	23.12	12.2	14.64	17.07	19.51	21.95	24.39
22W38	19.15	-0.5	-2.54%	0.81	23.61	12.17	14.6	17.03	19.47	21.9	24.33
22W37	19.65	-0.7	-3.44%	0.81	24.28	12.14	14.57	16.99	19.42	21.85	24.28
22W36	20.35	+0.45	+2.26%	0.81	25.21	12.11	14.53	16.95	19.38	21.8	24.22
22W35	19.9	+0.6	+3.11%	0.81	24.71	12.08	14.5	16.91	19.33	21.75	24.16
22W34	19.3	+0.75	+4.04%	0.8	24.02	12.05	14.46	16.87	19.28	21.69	24.1
22W33	18.55	+1.45	+8.48%	0.8	23.14	12.02	14.43	16.83	19.24	21.64	24.05
22W32	17.1	-0.2	-1.16%	0.8	21.39	11.99	14.39	16.79	19.19	21.59	23.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.3	0	0%	0.8	21.69	11.97	14.36	16.75	19.14	21.54	23.93
22W30	17.3	+0.3	+1.76%	0.8	21.74	11.94	14.32	16.71	19.1	21.49	23.87
22W29	17	-0.15	-0.87%	0.79	21.41	11.91	14.29	16.67	19.05	21.43	23.82
22W28	17.15	+0.65	+3.94%	0.79	21.66	11.88	14.25	16.63	19.01	21.38	23.76
22W27	16.5	-0.9	-5.17%	0.79	20.89	11.85	14.22	16.59	18.96	21.33	23.7
22W26	17.4	-0.45	-2.52%	0.79	22.08	11.82	14.19	16.55	18.91	21.28	23.64
22W25	17.85	-1	-5.31%	0.79	22.71	11.79	14.15	16.51	18.87	21.23	23.58
22W24	18.85	+0.8	+4.43%	0.78	24.04	11.76	14.12	16.47	18.82	21.17	23.53
22W23	18.05	-0.3	-1.63%	0.78	23.07	11.73	14.08	16.43	18.78	21.12	23.47
22W22	18.35	+0.8	+4.56%	0.78	23.51	11.71	14.05	16.39	18.73	21.07	23.41
22W21	17.55	+0.25	+1.45%	0.78	22.54	11.68	14.01	16.35	18.68	21.02	23.35
22W20	17.3	-1.4	-7.49%	0.78	22.28	11.65	13.98	16.31	18.64	20.97	23.3
22W19	18.7	-1.35	-6.73%	0.77	24.14	11.62	13.94	16.27	18.59	20.91	23.24
22W18	20.05	-2.95	-12.8%	0.77	25.95	11.59	13.91	16.23	18.54	20.86	23.18
22W17	23	+3.55	+18.3%	0.77	29.84	11.56	13.87	16.19	18.5	20.81	23.12
22W16	19.45	+2.05	+11.8%	0.77	25.3	11.53	13.84	16.15	18.45	20.76	23.07
22W15	17.4	-0.15	-0.85%	0.77	22.69	11.5	13.8	16.11	18.41	20.71	23.01
22W14	17.55	+0.05	+0.29%	0.76	22.94	11.48	13.77	16.07	18.36	20.66	22.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	17.5	+0.05	+0.29%	0.76	22.93	11.45	13.74	16.02	18.31	20.6	22.89
22W12	17.45	+0.25	+1.45%	0.76	22.93	11.42	13.7	15.98	18.27	20.55	22.83
22W11	17.2	-0.25	-1.43%	0.76	22.65	11.39	13.67	15.94	18.22	20.5	22.78
22W10	17.45	-0.05	-0.29%	0.76	23.04	11.36	13.63	15.9	18.18	20.45	22.72
22W09	17.5	-0.15	-0.85%	0.76	23.17	11.33	13.6	15.86	18.13	20.4	22.66
22W08	17.65	-0.1	-0.56%	0.75	23.43	11.3	13.56	15.82	18.08	20.34	22.6
22W07	17.75	+0.55	+3.2%	0.75	23.62	11.27	13.53	15.78	18.04	20.29	22.55
22W05	17.2	-0.6	-3.37%	0.75	22.95	11.24	13.49	15.74	17.99	20.24	22.49
22W04	17.8	-0.15	-0.84%	0.75	23.81	11.22	13.46	15.7	17.94	20.19	22.43
22W03	17.95	-0.1	-0.55%	0.75	24.07	11.19	13.42	15.66	17.9	20.14	22.37
22W02	18.05	+0.05	+0.28%	0.74	24.27	11.16	13.39	15.62	17.85	20.08	22.32
22W01	18	+0.05	+0.28%	0.74	24.26	11.13	13.35	15.58	17.81	20.03	22.26
21W52	17.95	-0.3	-1.64%	0.74	24.26	11.1	13.32	15.54	17.76	19.98	22.2
21W51	18.25	+0.05	+0.27%	0.74	24.68	11.09	13.31	15.53	17.75	19.97	22.19
21W50	18.2	0	0%	0.74	24.62	11.09	13.31	15.52	17.74	19.96	22.18
21W49	18.2	-0.3	-1.62%	0.74	24.63	11.08	13.3	15.52	17.73	19.95	22.16
21W48	18.5	+0.6	+3.35%	0.74	25.05	11.08	13.29	15.51	17.72	19.94	22.15
21W47	17.9	-0.3	-1.65%	0.74	24.25	11.07	13.28	15.5	17.71	19.93	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	18.2	0	0%	0.74	24.67	11.06	13.28	15.49	17.7	19.92	22.13
21W45	18.2	-0.1	-0.55%	0.74	24.69	11.06	13.27	15.48	17.69	19.91	22.12
21W44	18.3	+0.6	+3.39%	0.74	24.84	11.05	13.26	15.47	17.68	19.9	22.11
21W43	17.7	+0.55	+3.21%	0.74	24.03	11.05	13.26	15.47	17.68	19.88	22.09
21W42	17.15	-0.2	-1.15%	0.74	23.3	11.04	13.25	15.46	17.67	19.87	22.08
21W41	17.35	-1.15	-6.22%	0.74	23.58	11.04	13.24	15.45	17.66	19.86	22.07
21W40	18.5	-0.4	-2.12%	0.74	25.16	11.03	13.24	15.44	17.65	19.85	22.06
21W39	18.9	-0.15	-0.79%	0.73	25.72	11.02	13.23	15.43	17.64	19.84	22.05
21W38	19.05	-0.65	-3.3%	0.73	25.94	11.02	13.22	15.42	17.63	19.83	22.04
21W37	19.7	-0.25	-1.25%	0.73	26.83	11.01	13.21	15.42	17.62	19.82	22.02
21W36	19.95	-0.05	-0.25%	0.73	27.19	11.01	13.21	15.41	17.61	19.81	22.01
21W35	20	+1.1	+5.82%	0.73	27.27	11	13.2	15.4	17.6	19.8	22
21W34	18.9	-1.05	-5.26%	0.73	25.79	10.99	13.19	15.39	17.59	19.79	21.99
21W33	19.95	-1.4	-6.56%	0.73	27.23	10.99	13.19	15.38	17.58	19.78	21.98
21W32	21.35	-0.25	-1.16%	0.73	29.16	10.98	13.18	15.38	17.57	19.77	21.96
21W31	21.6	-0.4	-1.82%	0.73	29.52	10.98	13.17	15.37	17.56	19.76	21.95
21W30	22	-0.3	-1.35%	0.73	30.08	10.97	13.16	15.36	17.55	19.75	21.94
21W29	22.3	-0.2	-0.89%	0.73	30.51	10.96	13.16	15.35	17.54	19.74	21.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	22.5	-0.5	-2.17%	0.73	30.8	10.96	13.15	15.34	17.53	19.73	21.92
21W27	23	-1.3	-5.35%	0.73	31.5	10.95	13.14	15.33	17.52	19.72	21.91
21W26	24.3	-3.75	-13.4%	0.73	33.3	10.95	13.14	15.33	17.52	19.7	21.89
21W25	28.05	+0.4	+1.45%	0.73	38.46	10.94	13.13	15.32	17.51	19.69	21.88
21W24	27.65	+2.45	+9.72%	0.73	37.93	10.94	13.12	15.31	17.5	19.68	21.87
21W23	25.2	+2.4	+10.5%	0.73	34.59	10.93	13.12	15.3	17.49	19.67	21.86
21W22	22.8	+2.35	+11.5%	0.73	31.31	10.92	13.11	15.29	17.48	19.66	21.85
21W21	20.45	+0.05	+0.25%	0.73	28.1	10.92	13.1	15.28	17.47	19.65	21.84
21W20	20.4	-0.45	-2.16%	0.73	28.04	10.91	13.09	15.28	17.46	19.64	21.82
21W19	20.85	-1.4	-6.29%	0.73	28.68	10.91	13.09	15.27	17.45	19.63	21.81
21W18	22.25	+0.6	+2.77%	0.73	30.62	10.9	13.08	15.26	17.44	19.62	21.8
21W17	21.65	-0.2	-0.92%	0.73	29.81	10.89	13.07	15.25	17.43	19.61	21.79
21W16	21.85	-1	-4.38%	0.73	30.1	10.89	13.07	15.24	17.42	19.6	21.78
21W15	22.85	+0.15	+0.66%	0.73	31.5	10.88	13.06	15.24	17.41	19.59	21.76
21W14	22.7	-0.6	-2.58%	0.73	31.31	10.88	13.05	15.23	17.4	19.58	21.75
21W13	23.3	+0.15	+0.65%	0.72	32.15	10.87	13.04	15.22	17.39	19.57	21.74
21W12	23.15	-0.05	-0.22%	0.72	31.96	10.86	13.04	15.21	17.38	19.56	21.73
21W11	23.2	-1.7	-6.83%	0.72	32.05	10.86	13.03	15.2	17.37	19.55	21.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	24.9	+1.55	+6.64%	0.72	34.41	10.85	13.02	15.19	17.36	19.54	21.71
21W09	23.35	+0.25	+1.08%	0.72	32.29	10.85	13.02	15.19	17.36	19.52	21.69
21W08	23.1	+0.4	+1.76%	0.72	31.96	10.84	13.01	15.18	17.35	19.51	21.68
21W06	22.7	+1.45	+6.82%	0.72	31.43	10.84	13	15.17	17.34	19.5	21.67
21W05	21.25	-0.15	-0.7%	0.72	29.43	10.83	13	15.16	17.33	19.49	21.66
21W04	21.4	-0.65	-2.95%	0.72	29.66	10.82	12.99	15.15	17.32	19.48	21.65
21W03	22.05	-1.4	-5.97%	0.72	30.58	10.82	12.98	15.14	17.31	19.47	21.64
21W02	23.45	-1.65	-6.57%	0.72	32.53	10.81	12.97	15.14	17.3	19.46	21.62
21W01	25.1	+0.25	+1.01%	0.72	34.84	10.81	12.97	15.13	17.29	19.45	21.61
20W52	24.85	-0.45	-1.78%	0.72	34.51	10.8	12.96	15.12	17.28	19.44	21.6
20W51	25.3	+2.15	+9.29%	0.73	34.55	10.98	13.18	15.38	17.58	19.77	21.97
20W50	23.15	-1.65	-6.65%	0.74	31.09	11.17	13.4	15.64	17.87	20.1	22.34
20W49	24.8	+0.35	+1.43%	0.76	32.76	11.35	13.62	15.9	18.17	20.44	22.71
20W48	24.45	-0.5	-2%	0.77	31.78	11.54	13.85	16.15	18.46	20.77	23.08
20W47	24.95	+1.1	+4.61%	0.78	31.92	11.72	14.07	16.41	18.76	21.1	23.45
20W46	23.85	+0.85	+3.7%	0.79	30.04	11.91	14.29	16.67	19.05	21.43	23.82
20W45	23	-0.25	-1.08%	0.81	28.53	12.09	14.51	16.93	19.35	21.77	24.18
20W44	23.25	-0.3	-1.27%	0.82	28.41	12.28	14.73	17.19	19.64	22.1	24.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	23.55	-0.5	-2.08%	0.83	28.35	12.46	14.95	17.45	19.94	22.43	24.92
20W42	24.05	+2.2	+10.1%	0.84	28.53	12.65	15.18	17.7	20.23	22.76	25.29
20W41	21.85	-0.85	-3.74%	0.86	25.54	12.83	15.4	17.96	20.53	23.1	25.66
20W40	22.7	+1.95	+9.4%	0.87	26.16	13.02	15.62	18.22	20.82	23.43	26.03
20W39	20.75	-1.75	-7.78%	0.88	23.58	13.2	15.84	18.48	21.12	23.76	26.4
20W38	22.5	+0.25	+1.12%	0.89	25.22	13.38	16.06	18.74	21.42	24.09	26.77
20W37	22.25	+0.35	+1.6%	0.9	24.6	13.57	16.28	19	21.71	24.42	27.14
20W36	21.9	-1.15	-4.99%	0.92	23.88	13.75	16.5	19.26	22.01	24.76	27.51
20W35	23.05	+0.45	+1.99%	0.93	24.81	13.94	16.73	19.51	22.3	25.09	27.88
20W34	22.6	-0.5	-2.16%	0.94	24	14.12	16.95	19.77	22.6	25.42	28.25
20W33	23.1	-0.95	-3.95%	0.95	24.22	14.31	17.17	20.03	22.89	25.75	28.62
20W32	24.05	+0.65	+2.78%	0.97	24.89	14.49	17.39	20.29	23.19	26.09	28.98
20W31	23.4	-0.5	-2.09%	0.98	23.92	14.68	17.61	20.55	23.48	26.42	29.35
20W30	23.9	+1.45	+6.46%	0.99	24.12	14.86	17.83	20.81	23.78	26.75	29.72
20W29	22.45	-2.95	-11.6%	1	22.38	15.05	18.06	21.06	24.07	27.08	30.09
20W28	25.4	+1.2	+4.96%	1.02	25.02	15.23	18.28	21.32	24.37	27.42	30.46
20W27	24.2	+0.45	+1.89%	1.03	23.55	15.42	18.5	21.58	24.66	27.75	30.83
20W26	23.75	-1.25	-5%	1.04	22.84	15.6	18.72	21.84	24.96	28.08	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25	+4.3	+20.8%	1.05	23.76	15.78	18.94	22.1	25.26	28.41	31.57
20W24	20.7	-0.2	-0.96%	1.06	19.44	15.97	19.16	22.36	25.55	28.74	31.94
20W23	20.9	+0.5	+2.45%	1.08	19.41	16.15	19.38	22.62	25.85	29.08	32.31
20W22	20.4	+1	+5.15%	1.09	18.73	16.34	19.61	22.87	26.14	29.41	32.68
20W21	19.4	+0.85	+4.58%	1.1	17.61	16.52	19.83	23.13	26.44	29.74	33.05
20W20	18.55	-2	-9.73%	1.11	16.65	16.71	20.05	23.39	26.73	30.07	33.42
20W19	20.55	+1.55	+8.16%	1.13	18.25	16.89	20.27	23.65	27.03	30.41	33.78
20W18	19	0	0%	1.14	16.69	17.08	20.49	23.91	27.32	30.74	34.15
20W17	19	0	0%	1.15	16.51	17.26	20.71	24.17	27.62	31.07	34.52
20W16	19	-0.85	-4.28%	1.16	16.34	17.45	20.94	24.42	27.91	31.4	34.89
20W15	19.85	+1.85	+10.3%	1.18	16.89	17.63	21.16	24.68	28.21	31.74	35.26
20W14	18	+0.55	+3.15%	1.19	15.16	17.82	21.38	24.94	28.5	32.07	35.63
20W13	17.45	+1.35	+8.39%	1.2	14.54	18	21.6	25.2	28.8	32.4	36
20W12	16.1	-2.4	-13%	1.21	13.28	18.18	21.82	25.46	29.1	32.73	36.37
20W11	18.5	-2.95	-13.8%	1.22	15.11	18.37	22.04	25.72	29.39	33.06	36.74
20W10	21.45	+1.05	+5.15%	1.24	17.34	18.55	22.26	25.98	29.69	33.4	37.11
20W09	20.4	+0.75	+3.82%	1.25	16.33	18.74	22.49	26.23	29.98	33.73	37.48
20W08	19.65	-0.15	-0.76%	1.26	15.58	18.92	22.71	26.49	30.28	34.06	37.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	19.8	+0.4	+2.06%	1.27	15.54	19.11	22.93	26.75	30.57	34.39	38.22
20W06	19.4	-0.65	-3.24%	1.29	15.08	19.29	23.15	27.01	30.87	34.73	38.58
20W05	20.05	-0.05	-0.25%	1.3	15.44	19.48	23.37	27.27	31.16	35.06	38.95
20W04	20.1	+0.35	+1.77%	1.31	15.33	19.66	23.59	27.53	31.46	35.39	39.32
20W03	19.75	+0.45	+2.33%	1.32	14.93	19.85	23.82	27.78	31.75	35.72	39.69
20W02	19.3	-0.7	-3.5%	1.34	14.45	20.03	24.04	28.04	32.05	36.06	40.06
20W01	20	+0.2	+1.01%	1.35	14.84	20.22	24.26	28.3	32.34	36.39	40.43
19W52	19.8	-0.5	-2.46%	1.36	14.56	20.4	24.48	28.56	32.64	36.72	40.8
19W51	20.3	+0.3	+1.5%	1.36	14.93	20.4	24.48	28.56	32.64	36.72	40.8
19W50	20	-1.05	-4.99%	1.36	14.71	20.4	24.48	28.56	32.64	36.72	40.8
19W49	21.05	+0.05	+0.24%	1.36	15.48	20.4	24.48	28.56	32.64	36.72	40.8
19W48	21	-0.8	-3.67%	1.36	15.44	20.4	24.48	28.56	32.64	36.72	40.8
19W47	21.8	+0.65	+3.07%	1.36	16.03	20.4	24.48	28.56	32.64	36.72	40.8
19W46	21.15	-2.35	-10%	1.36	15.55	20.4	24.48	28.56	32.64	36.72	40.8
19W45	23.5	+0.25	+1.08%	1.36	17.28	20.4	24.48	28.56	32.64	36.72	40.8
19W44	23.25	+0.35	+1.53%	1.36	17.1	20.4	24.48	28.56	32.64	36.72	40.8
19W43	22.9	-0.45	-1.93%	1.36	16.84	20.4	24.48	28.56	32.64	36.72	40.8
19W42	23.35	+0.1	+0.43%	1.36	17.17	20.4	24.48	28.56	32.64	36.72	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.25	+1.25	+5.68%	1.36	17.1	20.4	24.48	28.56	32.64	36.72	40.8
19W40	22	+1.8	+8.91%	1.36	16.18	20.4	24.48	28.56	32.64	36.72	40.8
19W39	20.2	-0.4	-1.94%	1.36	14.85	20.4	24.48	28.56	32.64	36.72	40.8
19W38	20.6	+1.4	+7.29%	1.36	15.15	20.4	24.48	28.56	32.64	36.72	40.8
19W37	19.2	+1.85	+10.7%	1.36	14.12	20.4	24.48	28.56	32.64	36.72	40.8
19W36	17.35	+0.3	+1.76%	1.36	12.76	20.4	24.48	28.56	32.64	36.72	40.8
19W35	17.05	+0.05	+0.29%	1.36	12.54	20.4	24.48	28.56	32.64	36.72	40.8
19W34	17	-0.8	-4.49%	1.36	12.5	20.4	24.48	28.56	32.64	36.72	40.8
19W33	17.8	+0.55	+3.19%	1.36	13.09	20.4	24.48	28.56	32.64	36.72	40.8
19W32	17.25	-0.15	-0.86%	1.36	12.68	20.4	24.48	28.56	32.64	36.72	40.8
19W31	17.4	-0.15	-0.85%	1.36	12.79	20.4	24.48	28.56	32.64	36.72	40.8
19W30	17.55	-0.1	-0.57%	1.36	12.9	20.4	24.48	28.56	32.64	36.72	40.8
19W29	17.65	+0.35	+2.02%	1.36	12.98	20.4	24.48	28.56	32.64	36.72	40.8
19W28	17.3	-0.2	-1.14%	1.36	12.72	20.4	24.48	28.56	32.64	36.72	40.8
19W27	17.5	+0.25	+1.45%	1.36	12.87	20.4	24.48	28.56	32.64	36.72	40.8
19W26	17.25	+0.05	+0.29%	1.36	12.68	20.4	24.48	28.56	32.64	36.72	40.8
19W25	17.2	-0.1	-0.58%	1.36	12.65	20.4	24.48	28.56	32.64	36.72	40.8
19W24	17.3	-0.05	-0.29%	1.36	12.72	20.4	24.48	28.56	32.64	36.72	40.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	17.35	+0.1	+0.58%	1.36	12.76	20.4	24.48	28.56	32.64	36.72	40.8
19W22	17.25	+0.4	+2.37%	1.36	12.68	20.4	24.48	28.56	32.64	36.72	40.8
19W21	16.85	0	0%	1.36	12.39	20.4	24.48	28.56	32.64	36.72	40.8
19W20	16.85	+0.15	+0.9%	1.36	12.39	20.4	24.48	28.56	32.64	36.72	40.8
19W19	16.7	-0.4	-2.34%	1.36	12.28	20.4	24.48	28.56	32.64	36.72	40.8
19W18	17.1	-0.15	-0.87%	1.36	12.57	20.4	24.48	28.56	32.64	36.72	40.8