≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4173 久裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.65 21.65 0 0% 0.92% 21.8 21.8 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
48104.5萬 51 0.9張/筆 21.65元 0.8 21.02 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104225.1萬 82 1.3張/筆 21.59元 -0.1 (-0.46%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均39分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4173 久裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.6500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2521.65-0.1-0.46%-0.46%19857.42-274.32-1.36%-0.06%+0.9%-0.4%
'24/04/2421.75-0.05-0.23%-0.69%20131.74+532.46+2.72%+2.66%-2.95%-3.35%
'24/04/2321.8+0.35+1.63%+0.93%19599.28+188.06+0.97%+3.65%+0.66%-2.72%
'24/04/2221.45-0.2-0.92%0%19411.22-115.9-0.59%+3.04%-0.33%-3.04%
'24/04/1921.65-0.2-0.92%-0.92%19527.12-774.08-3.81%-0.89%+2.89%-0.03%
'24/04/1821.85+0.35+1.63%+0.7%20301.2+87.87+0.43%-0.46%+1.2%+1.16%
'24/04/1721.500%+0.7%20213.33+311.37+1.56%+1.1%-1.56%-0.4%
'24/04/1621.5-0.3-1.38%-0.69%19901.96-547.81-2.68%-1.61%+1.3%+0.92%
'24/04/1521.8-0.1-0.46%-1.14%20449.77-286.8-1.38%-2.97%+0.92%+1.83%
'24/04/1221.900%-1.14%20736.57-16.65-0.08%-3.05%+0.08%+1.91%
'24/04/1121.9-0.1-0.45%-1.59%20753.22-10.31-0.05%-3.1%-0.4%+1.51%
'24/04/1022.9+0.05+0.22%-1.31%20763.53-32.67-0.16%-3.25%+0.38%+1.94%
'24/04/0922.85-0.05-0.22%-1.53%20796.2+378.5+1.85%-1.46%-2.07%-0.07%
'24/04/0822.9-0.1-0.43%-1.96%20417.7+80.1+0.39%-1.07%-0.82%-0.89%
'24/04/0323-0.05-0.22%-2.17%20337.6-128.97-0.63%-1.69%+0.41%-0.48%
'24/04/0223.05+0.2+0.88%-1.31%20466.57+244.24+1.21%-0.5%-0.33%-0.81%
'24/04/0122.8500%-1.31%20222.33-72.12-0.36%-0.86%+0.36%-0.46%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2922.8500%-1.31%20294.45+147.9+0.73%-0.13%-0.73%-1.18%
'24/03/2822.85+0.1+0.44%-0.88%20146.55-53.57-0.27%-0.39%+0.71%-0.49%
'24/03/2722.75+0.3+1.34%+0.45%20200.12+73.63+0.37%-0.03%+0.97%+0.48%
'24/03/2622.45-0.4-1.75%-1.31%20126.49-65.76-0.33%-0.36%-1.42%-0.96%
'24/03/2522.85+0.35+1.56%+0.22%20192.25-36.18-0.18%-0.53%+1.74%+0.76%
'24/03/2222.5+0.05+0.22%+0.45%20228.43+29.34+0.15%-0.39%+0.07%+0.83%
'24/03/2122.45+0.15+0.67%+1.12%20199.09+414.64+2.1%+1.7%-1.43%-0.58%
'24/03/2022.3-0.05-0.22%+0.89%19784.45-72.75-0.37%+1.33%+0.15%-0.43%
'24/03/1922.35+0.35+1.59%+2.5%19857.2-22.65-0.11%+1.21%+1.7%+1.29%
'24/03/1822-0.05-0.23%+2.27%19879.85+197.35+1%+2.23%-1.23%+0.04%
'24/03/1522.05-0.1-0.45%+1.81%19682.5-255.42-1.28%+0.92%+0.83%+0.89%
'24/03/1422.15-0.05-0.23%+1.58%19937.92+9.41+0.05%+0.96%-0.28%+0.61%
'24/03/1322.200%+1.58%19928.51+13.96+0.07%+1.03%-0.07%+0.54%
'24/03/1222.2+0.05+0.23%+1.81%19914.55+188.47+0.96%+2%-0.73%-0.19%
'24/03/1122.15+0.25+1.14%+2.97%19726.08-59.24-0.3%+1.69%+1.44%+1.27%
'24/03/0821.9-0.65-2.88%0%19785.32+91.8+0.47%+2.17%-3.35%-2.17%
'24/03/0722.55+0.25+1.12%+1.12%19693.52+194.07+1%+3.19%+0.12%-2.06%
'24/03/0622.3-0.1-0.45%+0.67%19499.45+112.53+0.58%+3.78%-1.03%-3.11%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.4+0.2+0.9%+1.58%19386.92+81.61+0.42%+4.22%+0.48%-2.65%
'24/03/0422.200%+1.58%19305.31+369.38+1.95%+6.26%-1.95%-4.68%
'24/03/0122.200%+1.58%18935.93-30.84-0.16%+6.08%+0.16%-4.51%
'24/02/2922.2+0.2+0.91%+2.5%18966.77+112.36+0.6%+6.72%+0.31%-4.22%
'24/02/2722-0.05-0.23%+2.27%18854.41-93.64-0.49%+6.19%+0.26%-3.92%
'24/02/2622.05+0.15+0.68%+2.97%18948.05+58.86+0.31%+6.52%+0.37%-3.55%
'24/02/2321.9-0.5-2.23%+0.67%18889.19+36.41+0.19%+6.72%-2.42%-6.05%
'24/02/2222.4+0.35+1.59%+2.27%18852.78+176.47+0.94%+7.73%+0.65%-5.47%
'24/02/2122.05-0.1-0.45%+1.81%18676.31-76.85-0.41%+7.29%-0.04%-5.49%
'24/02/2022.15-0.05-0.23%+1.58%18753.16+117.36+0.63%+7.97%-0.86%-6.39%
'24/02/1922.2+0.1+0.45%+2.04%18635.8+28.55+0.15%+8.13%+0.3%-6.1%
'24/02/1622.1+0.55+2.55%+4.64%18607.25-37.32-0.2%+7.92%+2.75%-3.28%
'24/02/1521.55+0.2+0.94%+5.62%18644.57+548.5+3.03%+11.2%-2.09%-5.57%
'24/02/0521.35-0.1-0.47%+5.13%18096.07+36.14+0.2%+11.4%-0.67%-6.28%
'24/02/0221.45-0.15-0.69%+4.4%18059.93+91.82+0.51%+12%-1.2%-7.58%
'24/02/0121.6-0.05-0.23%+4.16%17968.11+78.55+0.44%+12.5%-0.67%-8.31%
'24/01/3121.65+0.05+0.23%+4.4%17889.56-145.07-0.8%+11.6%+1.03%-7.17%
'24/01/3021.6-0.05-0.23%+4.16%18034.63-85-0.47%+11%+0.24%-6.89%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2921.65+0.2+0.93%+5.13%18119.63+124.6+0.69%+11.8%+0.24%-6.68%
'24/01/2621.45-0.05-0.23%+4.88%17995.03-7.59-0.04%+11.8%-0.19%-6.88%
'24/01/2521.5+0.05+0.23%+5.13%18002.62+126.79+0.71%+12.6%-0.48%-7.43%
'24/01/2421.45-0.05-0.23%+4.88%17875.83+1.24+0.01%+12.6%-0.24%-7.68%
'24/01/2321.5+0.2+0.94%+5.87%17874.59+59.49+0.33%+12.9%+0.61%-7.07%
'24/01/2221.3+0.05+0.24%+6.12%17815.1+133.58+0.76%+13.8%-0.52%-7.68%
'24/01/1921.25+0.05+0.24%+6.37%17681.52+453.73+2.63%+16.8%-2.39%-10.4%
'24/01/1821.200%+6.37%17227.79+66+0.38%+17.2%-0.38%-10.9%
'24/01/1721.2-0.05-0.24%+6.12%17161.79-185.08-1.07%+16%+0.83%-9.87%
'24/01/1621.25-0.1-0.47%+5.62%17346.87-199.95-1.14%+14.7%+0.67%-9.05%
'24/01/1521.35-0.15-0.7%+4.88%17546.82+33.99+0.19%+14.9%-0.89%-10%
'24/01/1221.500%+4.88%17512.83-32.49-0.19%+14.7%+0.19%-9.79%
'24/01/1121.5+0.15+0.7%+5.62%17545.32+79.69+0.46%+15.2%+0.24%-9.58%
'24/01/1021.35+0.05+0.23%+5.87%17465.63-69.86-0.4%+14.7%+0.63%-8.87%
'24/01/0921.3-0.25-1.16%+4.64%17535.49-37.17-0.21%+14.5%-0.95%-9.86%
'24/01/0821.55-0.15-0.69%+3.92%17572.66+53.52+0.31%+14.8%-1%-10.9%
'24/01/0521.7-0.05-0.23%+3.68%17519.14-30.51-0.17%+14.6%-0.06%-11%
'24/01/0421.75-0.1-0.46%+3.2%17549.65-9.66-0.06%+14.6%-0.4%-11.4%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0321.85-0.1-0.46%+2.73%17559.31-294.45-1.65%+12.7%+1.19%-9.96%
'24/01/0221.9500%+2.73%17853.76-77.05-0.43%+12.2%+0.43%-9.48%
'23/12/2921.9500%+2.73%17930.81+20.44+0.11%+12.3%-0.11%-9.61%
'23/12/2821.95+0.05+0.23%+2.97%17910.37+18.87+0.11%+12.5%+0.12%-9.49%
'23/12/2721.9-0.3-1.35%+1.58%17891.5+139.77+0.79%+13.3%-2.14%-11.8%
'23/12/2622.2+0.2+0.91%+2.5%17751.73+146.89+0.83%+14.3%+0.08%-11.8%
'23/12/2522+0.05+0.23%+2.73%17604.84+8.21+0.05%+14.3%+0.18%-11.6%
'23/12/2221.95-0.05-0.23%+2.5%17596.63+52.89+0.3%+14.7%-0.53%-12.2%
'23/12/2122-0.15-0.68%+1.81%17543.74-91.46-0.52%+14.1%-0.16%-12.3%
'23/12/2022.15+0.25+1.14%+2.97%17635.2+58.65+0.33%+14.5%+0.81%-11.5%
'23/12/1921.9-0.25-1.13%+1.81%17576.55-75.48-0.43%+14%-0.7%-12.2%
'23/12/1822.15+0.1+0.45%+2.27%17652.03-21.84-0.12%+13.8%+0.57%-11.6%
'23/12/1522.05+0.05+0.23%+2.5%17673.87+20.76+0.12%+14%+0.11%-11.5%
'23/12/1422+0.05+0.23%+2.73%17653.11+184.18+1.05%+15.2%-0.82%-12.4%
'23/12/1321.95-0.05-0.23%+2.5%17468.93+18.3+0.1%+15.3%-0.33%-12.8%
'23/12/1222-0.25-1.12%+1.35%17450.63+32.29+0.19%+15.5%-1.31%-14.2%
'23/12/1122.25+0.05+0.23%+1.58%17418.34+34.35+0.2%+15.7%+0.03%-14.2%
'23/12/0822.2+0.05+0.23%+1.81%17383.99+105.25+0.61%+16.4%-0.38%-14.6%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.15-0.3-1.34%+0.45%17278.74-81.98-0.47%+15.9%-0.87%-15.5%
'23/12/0622.45-0.1-0.44%0%17360.72+32.71+0.19%+16.1%-0.63%-16.1%
'23/12/0522.55-0.45-1.96%-1.96%17328.01-93.47-0.54%+15.5%-1.42%-17.4%
'23/12/0423+0.2+0.88%-1.1%17421.48-16.87-0.1%+15.4%+0.98%-16.5%
'23/12/0122.8+0.2+0.88%-0.22%17438.35+4.5+0.03%+15.4%+0.85%-15.6%
'23/11/3022.6+0.25+1.12%+0.89%17433.85+63.29+0.36%+15.8%+0.76%-14.9%
'23/11/2922.35+0.25+1.13%+2.04%17370.56+29.31+0.17%+16%+0.96%-14%
'23/11/2822.1-0.25-1.12%+0.89%17341.25+203.83+1.19%+17.4%-2.31%-16.5%
'23/11/2722.35+0.55+2.52%+3.44%17137.42-150-0.87%+16.4%+3.39%-12.9%
'23/11/2421.8-0.05-0.23%+3.2%17287.42-7.13-0.04%+16.3%-0.19%-13.1%
'23/11/2321.85+0.1+0.46%+3.68%17294.55-15.71-0.09%+16.2%+0.55%-12.6%
'23/11/2221.7500%+3.68%17310.26-106.44-0.61%+15.5%+0.61%-11.8%
'23/11/2121.75+0.05+0.23%+3.92%17416.7+206.23+1.2%+16.9%-0.97%-13%
'23/11/2021.7-0.2-0.91%+2.97%17210.47+1.52+0.01%+16.9%-0.92%-14%
'23/11/1721.9+0.3+1.39%+4.4%17208.95+37.77+0.22%+17.2%+1.17%-12.8%
'23/11/1621.6+0.2+0.93%+5.37%17171.18+42.4+0.25%+17.5%+0.68%-12.1%
'23/11/1521.4+0.05+0.23%+5.62%17128.78+213.07+1.26%+18.9%-1.03%-13.3%
'23/11/1421.35-0.05-0.23%+5.37%16915.71+76.42+0.45%+19.5%-0.68%-14.1%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1321.4-0.3-1.38%+3.92%16839.29+156.62+0.94%+20.6%-2.32%-16.7%
'23/11/1021.7-0.45-2.03%+1.81%16682.67-62.98-0.38%+20.2%-1.65%-18.3%
'23/11/0922.15-0.15-0.67%+1.12%16745.65+4.82+0.03%+20.2%-0.7%-19.1%
'23/11/0822.3-0.1-0.45%+0.67%16740.83+55.88+0.33%+20.6%-0.78%-19.9%
'23/11/0722.400%+0.67%16684.95+35.59+0.21%+20.8%-0.21%-20.2%
'23/11/0622.4+0.2+0.9%+1.58%16649.36+141.71+0.86%+21.9%+0.04%-20.3%
'23/11/0322.2+0.15+0.68%+2.27%16507.65+110.7+0.68%+22.7%0%-20.4%
'23/11/0222.05+0.35+1.61%+3.92%16396.95+358.39+2.23%+25.5%-0.62%-21.5%
'23/11/0121.7+0.15+0.7%+4.64%16038.56+37.29+0.23%+25.7%+0.47%-21.1%
'23/10/3121.55-0.2-0.92%+3.68%16001.27-148.41-0.92%+24.6%0%-20.9%
'23/10/3021.75-0.3-1.36%+2.27%16149.68+15.07+0.09%+24.7%-1.45%-22.4%
'23/10/2722.05+0.35+1.61%+3.92%16134.61+60.87+0.38%+25.2%+1.23%-21.3%
'23/10/2621.7-0.15-0.69%+3.2%16073.74-285.15-1.74%+23%+1.05%-19.8%
'23/10/2521.8500%+3.2%16358.89+49.13+0.3%+23.4%-0.3%-20.2%
'23/10/2421.85+0.35+1.63%+4.88%16309.76+58.4+0.36%+23.8%+1.27%-18.9%
'23/10/2321.5+0.05+0.23%+5.13%16251.36-189.36-1.15%+22.4%+1.38%-17.3%
'23/10/2021.45-0.5-2.28%+2.73%16440.72-12.01-0.07%+22.3%-2.21%-19.6%
'23/10/1921.95-0.1-0.45%+2.27%16452.73+11.82+0.07%+22.4%-0.52%-20.1%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.05-0.25-1.12%+1.12%16440.91-201.64-1.21%+20.9%+0.09%-19.8%
'23/10/1722.3-0.15-0.67%+0.45%16642.55-9.69-0.06%+20.8%-0.61%-20.4%
'23/10/1622.45-0.4-1.75%-1.31%16652.24-130.33-0.78%+19.9%-0.97%-21.2%
'23/10/1322.85-0.3-1.3%-2.59%16782.57-43.34-0.26%+19.6%-1.04%-22.2%
'23/10/1223.15+0.3+1.31%-1.31%16825.91+153.88+0.92%+20.7%+0.39%-22%
'23/10/1122.85-0.4-1.72%-3.01%16672.03+151.46+0.92%+21.8%-2.64%-24.8%
'23/10/0623.25+0.05+0.22%-2.8%16520.57+67.05+0.41%+22.3%-0.19%-25.1%
'23/10/0523.2+0.3+1.31%-1.53%16453.52+180.14+1.11%+23.6%+0.2%-25.2%
'23/10/0422.9+0.05+0.22%-1.31%16273.38-180.96-1.1%+22.3%+1.32%-23.6%
'23/10/0322.85+0.05+0.22%-1.1%16454.34-102.97-0.62%+21.5%+0.84%-22.6%
'23/10/0222.8-0.3-1.3%-2.38%16557.31+203.57+1.24%+23%-2.54%-25.4%
'23/09/2823.1+0.1+0.43%-1.96%16353.74+43.38+0.27%+23.4%+0.16%-25.3%
'23/09/2723-0.05-0.22%-2.17%16310.36+34.29+0.21%+23.6%-0.43%-25.8%
'23/09/2623.05-0.25-1.07%-3.22%16276.07-176.16-1.07%+22.3%0%-25.5%
'23/09/2523.3-0.2-0.85%-4.04%16452.23+107.75+0.66%+23.1%-1.51%-27.1%
'23/09/2223.5+0.5+2.17%-1.96%16344.48+27.81+0.17%+23.3%+2%-25.3%
'23/09/2123-0.2-0.86%-2.8%16316.67-218.08-1.32%+21.7%+0.46%-24.5%
'23/09/2023.2-0.25-1.07%-3.84%16534.75-101.57-0.61%+20.9%-0.46%-24.8%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.45-0.25-1.05%-4.85%16636.32-61.92-0.37%+20.5%-0.68%-25.3%
'23/09/1823.7-0.25-1.04%-5.85%16698.24-222.68-1.32%+18.9%+0.28%-24.8%
'23/09/1523.95+0.25+1.05%-4.85%16920.92+113.36+0.67%+19.7%+0.38%-24.6%
'23/09/1423.7+1.35+6.04%+0.89%16807.56+226.05+1.36%+21.3%+4.68%-20.4%
'23/09/1322.35+0.55+2.52%+3.44%16581.51+8.8+0.05%+21.4%+2.47%-18%
'23/09/1221.8+0.5+2.35%+5.87%16572.71+139.76+0.85%+22.4%+1.5%-16.6%
'23/09/1121.3-0.45-2.07%+3.68%16432.95-143.07-0.86%+21.4%-1.21%-17.7%
'23/09/0821.75+0.15+0.69%+4.4%16576.02-43.12-0.26%+21.1%+0.95%-16.7%
'23/09/0721.6-0.25-1.14%+3.2%16619.14-119.02-0.71%+20.2%-0.43%-17%
'23/09/0621.85-0.1-0.46%+2.73%16738.16-53.45-0.32%+19.8%-0.14%-17.1%
'23/09/0521.95-0.1-0.45%+2.27%16791.61+1.92+0.01%+19.8%-0.46%-17.6%
'23/09/0422.05-0.25-1.12%+1.12%16789.69+144.75+0.87%+20.9%-1.99%-19.8%
'23/09/0122.3+0.15+0.68%+1.81%16644.94+10.43+0.06%+21%+0.62%-19.2%
'23/08/3122.15+0.4+1.84%+3.68%16634.51-85.31-0.51%+20.3%+2.35%-16.7%
'23/08/3021.75+0.5+2.35%+6.12%16719.82+96.17+0.58%+21%+1.77%-14.9%
'23/08/2921.2500%+6.12%16623.65+114.39+0.69%+21.9%-0.69%-15.8%
'23/08/2821.25-0.85-3.85%+2.04%16509.26+27.68+0.17%+22.1%-4.02%-20%
'23/08/2522.1+0.1+0.45%+2.5%16481.58-289.29-1.72%+20%+2.17%-17.5%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422-0.15-0.68%+1.81%16770.87+193.97+1.17%+21.4%-1.85%-19.6%
'23/08/2322.1500%+1.81%16576.9+139.29+0.85%+22.4%-0.85%-20.6%
'23/08/2222.1500%+1.81%16437.61+56.12+0.34%+22.8%-0.34%-21%
'23/08/2122.15-0.3-1.34%+0.45%16381.49+0.180%+22.8%-1.34%-22.4%
'23/08/1822.45-0.3-1.32%-0.88%16381.31-135.35-0.82%+21.8%-0.5%-22.7%
'23/08/1722.75+0.35+1.56%+0.67%16516.66+69.88+0.42%+22.3%+1.14%-21.7%
'23/08/1622.4-0.2-0.88%-0.22%16446.78-8.02-0.05%+22.3%-0.83%-22.5%
'23/08/1522.6+0.3+1.35%+1.12%16454.8+61.14+0.37%+22.7%+0.98%-21.6%
'23/08/1422.3-0.15-0.67%+0.45%16393.66-207.59-1.25%+21.2%+0.58%-20.8%
'23/08/1122.45-0.3-1.32%-0.88%16601.25-33.45-0.2%+21%-1.12%-21.8%
'23/08/1022.75-1-4.21%-5.05%16634.7-236.24-1.4%+19.3%-2.81%-24.3%
'23/08/0923.75-0.15-0.63%-5.65%16870.94-6.13-0.04%+19.2%-0.59%-24.9%
'23/08/0823.9-0.35-1.44%-7.01%16877.07-118.93-0.7%+18.4%-0.74%-25.4%
'23/08/0724.25+1.65+7.3%-0.22%16996+152.32+0.9%+19.5%+6.4%-19.7%
'23/08/0422.6+0.15+0.67%+0.45%16843.68-50.05-0.3%+19.1%+0.97%-18.7%
'23/08/0222.45-0.45-1.97%-1.53%16893.73-319.14-1.85%+16.9%-0.12%-18.4%
'23/08/0122.9-0.2-0.87%-2.38%17212.87+67.44+0.39%+17.4%-1.26%-19.7%
'23/07/3123.1-0.4-1.7%-4.04%17145.43-147.5-0.85%+16.4%-0.85%-20.4%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.5-0.45-1.88%-5.85%17292.93+51.11+0.3%+16.7%-2.18%-22.5%
'23/07/2723.95+0.25+1.05%-4.85%17241.82+79.27+0.46%+17.2%+0.59%-22.1%
'23/07/2623.7-0.5-2.07%-6.82%17162.55-36.34-0.21%+17%-1.86%-23.8%
'23/07/2524.2+0.75+3.2%-3.84%17198.89+165.28+0.97%+18.1%+2.23%-22%
'23/07/2423.45-0.35-1.47%-5.25%17033.61+2.91+0.02%+18.1%-1.49%-23.4%
'23/07/2123.8-0.35-1.45%-6.63%17030.7-134.19-0.78%+17.2%-0.67%-23.8%
'23/07/2024.1500%-6.63%17164.89+48.45+0.28%+17.6%-0.28%-24.2%
'23/07/1924.15+0.4+1.68%-5.05%17116.44-111.47-0.65%+16.8%+2.33%-21.8%
'23/07/1823.75-0.6-2.46%-7.39%17227.91-106.38-0.61%+16.1%-1.85%-23.5%
'23/07/1724.35+0.7+2.96%-4.65%17334.29+50.58+0.29%+16.4%+2.67%-21.1%
'23/07/1423.65+0.95+4.19%-0.66%17283.71+222.31+1.3%+17.9%+2.89%-18.6%
'23/07/1322.7-0.3-1.3%-1.96%17061.4+99.37+0.59%+18.6%-1.89%-20.6%
'23/07/1223-1.25-5.15%-7.01%16962.03+63.12+0.37%+19.1%-5.52%-26.1%
'23/07/1124.25+0.45+1.89%-5.25%16898.91+246.11+1.48%+20.8%+0.41%-26.1%
'23/07/1024.45+0.7+2.95%-2.32%16652.8-11.41-0.07%+20.7%+3.02%-23.1%
'23/07/0723.75-0.25-1.04%-3.33%16664.21-97.96-0.58%+20%-0.46%-23.4%
'23/07/062400%-3.33%16762.17-294.26-1.73%+18%+1.73%-21.3%
'23/07/0524-0.2-0.83%-4.13%17056.43-84.34-0.49%+17.4%-0.34%-21.5%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0424.2-0.3-1.22%-5.31%17140.77+56.57+0.33%+17.8%-1.55%-23.1%
'23/07/0324.5+0.55+2.3%-3.13%17084.2+168.66+1%+18.9%+1.3%-22.1%
'23/06/3023.95-0.4-1.64%-4.72%16915.54-26.76-0.16%+18.8%-1.48%-23.5%
'23/06/2924.35+0.7+2.96%-1.9%16942.3+6.67+0.04%+18.8%+2.92%-20.7%
'23/06/2823.65+0.6+2.6%+0.65%16935.63+47.73+0.28%+19.1%+2.32%-18.5%
'23/06/2723.05+0.35+1.54%+2.2%16887.9-171.34-1%+17.9%+2.54%-15.7%
'23/06/2622.7+0.4+1.79%+4.04%17059.24-143.16-0.83%+17%+2.62%-12.9%
'23/06/2122.3-0.45-1.98%+1.98%17202.4+17.49+0.1%+17.1%-2.08%-15.1%
'23/06/2022.75-0.15-0.66%+1.31%17184.91-89.65-0.52%+16.5%-0.14%-15.2%
'23/06/1922.900%+1.31%17274.56-14.35-0.08%+16.4%+0.08%-15.1%
'23/06/1622.9+0.2+0.88%+2.2%17288.91-46.07-0.27%+16.1%+1.15%-13.9%
'23/06/1522.700%+2.2%17334.98+96.84+0.56%+16.7%-0.56%-14.5%
'23/06/1422.7-1.4-5.81%-3.73%17238.14+21.54+0.13%+16.9%-5.94%-20.6%
'23/06/1324.1-0.6-2.43%-6.07%17216.6+261.23+1.54%+18.7%-3.97%-24.7%
'23/06/1224.7+0.75+3.13%-3.13%16955.37+68.97+0.41%+19.2%+2.72%-22.3%
'23/06/0923.95+0.35+1.48%-1.69%16886.4+152.71+0.91%+20.2%+0.57%-21.9%
'23/06/0823.6-0.1-0.42%-2.11%16733.69-188.79-1.12%+18.9%+0.7%-21%
'23/06/0723.7+0.1+0.42%-1.69%16922.48+160.82+0.96%+20%-0.54%-21.7%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.6-0.25-1.05%-2.73%16761.66+47.23+0.28%+20.4%-1.33%-23.1%
'23/06/0523.85+0.75+3.25%+0.43%16714.43+7.52+0.05%+20.4%+3.2%-20%
'23/06/0223.1-0.6-2.53%-2.11%16706.91+194.26+1.18%+21.8%-3.71%-24%
'23/06/0123.7-0.2-0.84%-2.93%16512.65-66.31-0.4%+21.4%-0.44%-24.3%
'23/05/3123.9+0.55+2.36%-0.64%16578.96-43.78-0.26%+21%+2.62%-21.7%
'23/05/3023.35-0.35-1.48%-2.11%16622.74-13.56-0.08%+20.9%-1.4%-23.1%
'23/05/2923.7+0.05+0.21%-1.9%16636.3+131.25+0.8%+21.9%-0.59%-23.8%
'23/05/2623.65-0.85-3.47%-5.31%16505.05+213.05+1.31%+23.5%-4.78%-28.8%
'23/05/2524.5-0.15-0.61%-5.88%16292+132.68+0.82%+24.5%-1.43%-30.4%
'23/05/2424.65+0.35+1.44%-4.53%16159.32-28.71-0.18%+24.3%+1.62%-28.8%
'23/05/2324.3-0.8-3.19%-7.57%16188.03+7.14+0.04%+24.3%-3.23%-31.9%
'23/05/2225.1+0.9+3.72%-4.13%16180.89+5.97+0.04%+24.4%+3.68%-28.5%
'23/05/1924.2+2.2+10%+5.45%16174.92+73.04+0.45%+25%+9.55%-19.5%
'23/05/1822-0.15-0.68%+4.74%16101.88+176.59+1.11%+26.3%-1.79%-21.6%
'23/05/1722.15-0.25-1.12%+3.57%15925.29+251.39+1.6%+28.4%-2.72%-24.8%
'23/05/1622.4+0.4+1.82%+5.45%15673.9+198.85+1.28%+30%+0.54%-24.6%
'23/05/1522+0.1+0.46%+5.94%15475.05-27.31-0.18%+29.8%+0.64%-23.9%
'23/05/1221.9+0.4+1.86%+7.91%15502.36-12.28-0.08%+29.7%+1.94%-21.8%
交易
日期		(4173) 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.5-1.3-5.7%+1.75%15514.64-127.12-0.81%+28.6%-4.89%-26.9%
'23/05/1022.8+1.2+5.56%+7.41%15641.76-85.94-0.55%+27.9%+6.11%-20.5%
'23/05/0921.6-1.6-6.9%0%15727.7+28.13+0.18%+28.2%-7.08%-28.2%
'23/05/0823.2-0.4-1.69%-1.69%15699.57+73.5+0.47%+28.8%-2.16%-30.5%
'23/05/0523.6+0.2+0.85%-0.85%15626.07+17.04+0.11%+28.9%+0.74%-29.8%
'23/05/0423.4+2.1+9.86%+8.92%15609.03+55.62+0.36%+29.4%+9.5%-20.4%
'23/05/0321.3-0.05-0.23%+8.67%15553.41-83.07-0.53%+28.7%+0.3%-20%
'23/05/0221.35+1.5+7.56%+16.9%15636.48+57.3+0.37%+29.1%+7.19%-12.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。