≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4172 因華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.85 14.95 -0.1 -0.67% 3.34% 14.95 15.2 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
116171.4萬 74 1.6張/筆 14.78元 2.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93139.9萬 69 1.4張/筆 15.01元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.67%)        
財報評分: 最新38分 / 平均40分        

比較對象：
 vs   
   4172 因華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.85-0.1-0.67%-0.67%20120.51+263.09+1.32%+1.32%-1.99%-1.99%
'24/04/2514.9500%-0.67%19857.42-274.32-1.36%-0.06%+1.36%-0.61%
'24/04/2414.95+0.3+2.05%+1.37%20131.74+532.46+2.72%+2.66%-0.67%-1.29%
'24/04/2314.65+0.05+0.34%+1.71%19599.28+188.06+0.97%+3.65%-0.63%-1.94%
'24/04/2214.6-0.15-1.02%+0.68%19411.22-115.9-0.59%+3.04%-0.43%-2.36%
'24/04/1914.75-0.3-1.99%-1.33%19527.12-774.08-3.81%-0.89%+1.82%-0.44%
'24/04/1815.05-0.1-0.66%-1.98%20301.2+87.87+0.43%-0.46%-1.09%-1.52%
'24/04/1715.15+0.2+1.34%-0.67%20213.33+311.37+1.56%+1.1%-0.22%-1.77%
'24/04/1614.95-0.15-0.99%-1.66%19901.96-547.81-2.68%-1.61%+1.69%-0.05%
'24/04/1515.1-0.25-1.63%-3.26%20449.77-286.8-1.38%-2.97%-0.25%-0.29%
'24/04/1215.35-0.05-0.32%-3.57%20736.57-16.65-0.08%-3.05%-0.24%-0.52%
'24/04/1115.4+0.1+0.65%-2.94%20753.22-10.31-0.05%-3.1%+0.7%+0.16%
'24/04/1015.3-0.2-1.29%-4.19%20763.53-32.67-0.16%-3.25%-1.13%-0.94%
'24/04/0915.5-0.3-1.9%-6.01%20796.2+378.5+1.85%-1.46%-3.75%-4.56%
'24/04/0815.8-0.1-0.63%-6.6%20417.7+80.1+0.39%-1.07%-1.02%-5.54%
'24/04/0315.9-0.5-3.05%-9.45%20337.6-128.97-0.63%-1.69%-2.42%-7.76%
'24/04/0216.400%-9.45%20466.57+244.24+1.21%-0.5%-1.21%-8.95%
'24/04/0116.4+0.2+1.23%-8.33%20222.33-72.12-0.36%-0.86%+1.59%-7.48%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.2+0.1+0.62%-7.76%20294.45+147.9+0.73%-0.13%-0.11%-7.63%
'24/03/2816.1-0.3-1.83%-9.45%20146.55-53.57-0.27%-0.39%-1.56%-9.06%
'24/03/2716.4-0.05-0.3%-9.73%20200.12+73.63+0.37%-0.03%-0.67%-9.7%
'24/03/2616.45+0.8+5.11%-5.11%20126.49-65.76-0.33%-0.36%+5.44%-4.76%
'24/03/2515.65+0.3+1.95%-3.26%20192.25-36.18-0.18%-0.53%+2.13%-2.72%
'24/03/2215.35+0.2+1.32%-1.98%20228.43+29.34+0.15%-0.39%+1.17%-1.59%
'24/03/2115.15-0.2-1.3%-3.26%20199.09+414.64+2.1%+1.7%-3.4%-4.96%
'24/03/2015.35-0.1-0.65%-3.88%19784.45-72.75-0.37%+1.33%-0.28%-5.21%
'24/03/1915.45+0.1+0.65%-3.26%19857.2-22.65-0.11%+1.21%+0.76%-4.47%
'24/03/1815.35-0.2-1.29%-4.5%19879.85+197.35+1%+2.23%-2.29%-6.73%
'24/03/1515.55+0.05+0.32%-4.19%19682.5-255.42-1.28%+0.92%+1.6%-5.11%
'24/03/1415.5+0.05+0.32%-3.88%19937.92+9.41+0.05%+0.96%+0.27%-4.85%
'24/03/1315.45-0.55-3.44%-7.19%19928.51+13.96+0.07%+1.03%-3.51%-8.22%
'24/03/1216+0.1+0.63%-6.6%19914.55+188.47+0.96%+2%-0.33%-8.6%
'24/03/1115.9-0.5-3.05%-9.45%19726.08-59.24-0.3%+1.69%-2.75%-11.1%
'24/03/0816.4-0.15-0.91%-10.3%19785.32+91.8+0.47%+2.17%-1.38%-12.4%
'24/03/0716.55-0.1-0.6%-10.8%19693.52+194.07+1%+3.19%-1.6%-14%
'24/03/0616.65+0.3+1.83%-9.17%19499.45+112.53+0.58%+3.78%+1.25%-13%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.35-0.45-2.68%-11.6%19386.92+81.61+0.42%+4.22%-3.1%-15.8%
'24/03/0416.8-0.1-0.59%-12.1%19305.31+369.38+1.95%+6.26%-2.54%-18.4%
'24/03/0116.9-0.2-1.17%-13.2%18935.93-30.84-0.16%+6.08%-1.01%-19.2%
'24/02/2917.1+0.1+0.59%-12.6%18966.77+112.36+0.6%+6.72%-0.01%-19.4%
'24/02/271700%-12.6%18854.41-93.64-0.49%+6.19%+0.49%-18.8%
'24/02/2617-0.15-0.87%-13.4%18948.05+58.86+0.31%+6.52%-1.18%-19.9%
'24/02/2317.15-0.35-2%-15.1%18889.19+36.41+0.19%+6.72%-2.19%-21.9%
'24/02/2217.5+0.55+3.24%-12.4%18852.78+176.47+0.94%+7.73%+2.3%-20.1%
'24/02/2116.95-0.15-0.88%-13.2%18676.31-76.85-0.41%+7.29%-0.47%-20.4%
'24/02/2017.1+0.2+1.18%-12.1%18753.16+117.36+0.63%+7.97%+0.55%-20.1%
'24/02/1916.9-0.4-2.31%-14.2%18635.8+28.55+0.15%+8.13%-2.46%-22.3%
'24/02/1617.3+0.15+0.87%-13.4%18607.25-37.32-0.2%+7.92%+1.07%-21.3%
'24/02/1517.15-0.4-2.28%-15.4%18644.57+548.5+3.03%+11.2%-5.31%-26.6%
'24/02/0517.55-0.35-1.96%-17%18096.07+36.14+0.2%+11.4%-2.16%-28.4%
'24/02/0217.9+0.05+0.28%-16.8%18059.93+91.82+0.51%+12%-0.23%-28.8%
'24/02/0117.8500%-16.8%17968.11+78.55+0.44%+12.5%-0.44%-29.3%
'24/01/3117.85-0.3-1.65%-18.2%17889.56-145.07-0.8%+11.6%-0.85%-29.7%
'24/01/3018.15-0.1-0.55%-18.6%18034.63-85-0.47%+11%-0.08%-29.7%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.25-0.35-1.88%-20.2%18119.63+124.6+0.69%+11.8%-2.57%-32%
'24/01/2618.6-0.3-1.59%-21.4%17995.03-7.59-0.04%+11.8%-1.55%-33.2%
'24/01/2518.9+0.45+2.44%-19.5%18002.62+126.79+0.71%+12.6%+1.73%-32.1%
'24/01/2418.4500%-19.5%17875.83+1.24+0.01%+12.6%-0.01%-32.1%
'24/01/2318.45+0.05+0.27%-19.3%17874.59+59.49+0.33%+12.9%-0.06%-32.2%
'24/01/2218.4+0.4+2.22%-17.5%17815.1+133.58+0.76%+13.8%+1.46%-31.3%
'24/01/1918-0.2-1.1%-18.4%17681.52+453.73+2.63%+16.8%-3.73%-35.2%
'24/01/1818.2+0.1+0.55%-18%17227.79+66+0.38%+17.2%+0.17%-35.2%
'24/01/1718.1+0.15+0.84%-17.3%17161.79-185.08-1.07%+16%+1.91%-33.3%
'24/01/1617.95+0.8+4.66%-13.4%17346.87-199.95-1.14%+14.7%+5.8%-28.1%
'24/01/1517.15-0.3-1.72%-14.9%17546.82+33.99+0.19%+14.9%-1.91%-29.8%
'24/01/1217.45+0.15+0.87%-14.2%17512.83-32.49-0.19%+14.7%+1.06%-28.8%
'24/01/1117.3+0.2+1.17%-13.2%17545.32+79.69+0.46%+15.2%+0.71%-28.4%
'24/01/1017.1-0.05-0.29%-13.4%17465.63-69.86-0.4%+14.7%+0.11%-28.2%
'24/01/0917.15+0.1+0.59%-12.9%17535.49-37.17-0.21%+14.5%+0.8%-27.4%
'24/01/0817.05-0.05-0.29%-13.2%17572.66+53.52+0.31%+14.8%-0.6%-28%
'24/01/0517.1-0.45-2.56%-15.4%17519.14-30.51-0.17%+14.6%-2.39%-30%
'24/01/0417.55-0.3-1.68%-16.8%17549.65-9.66-0.06%+14.6%-1.62%-31.4%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.85+0.6+3.48%-13.9%17559.31-294.45-1.65%+12.7%+5.13%-26.6%
'24/01/0217.25-0.15-0.86%-14.7%17853.76-77.05-0.43%+12.2%-0.43%-26.9%
'23/12/2917.4-0.1-0.57%-15.1%17930.81+20.44+0.11%+12.3%-0.68%-27.5%
'23/12/2817.5+0.45+2.64%-12.9%17910.37+18.87+0.11%+12.5%+2.53%-25.4%
'23/12/2717.05+0.1+0.59%-12.4%17891.5+139.77+0.79%+13.3%-0.2%-25.7%
'23/12/2616.95+0.35+2.11%-10.5%17751.73+146.89+0.83%+14.3%+1.28%-24.8%
'23/12/2516.6-0.55-3.21%-13.4%17604.84+8.21+0.05%+14.3%-3.26%-27.8%
'23/12/2217.15-0.05-0.29%-13.7%17596.63+52.89+0.3%+14.7%-0.59%-28.4%
'23/12/2117.2-0.8-4.44%-17.5%17543.74-91.46-0.52%+14.1%-3.92%-31.6%
'23/12/2018-0.3-1.64%-18.9%17635.2+58.65+0.33%+14.5%-1.97%-33.3%
'23/12/1918.3-0.3-1.61%-20.2%17576.55-75.48-0.43%+14%-1.18%-34.1%
'23/12/1818.6-0.65-3.38%-22.9%17652.03-21.84-0.12%+13.8%-3.26%-36.7%
'23/12/1519.25+0.85+4.62%-19.3%17673.87+20.76+0.12%+14%+4.5%-33.3%
'23/12/1418.4-0.7-3.66%-22.3%17653.11+184.18+1.05%+15.2%-4.71%-37.4%
'23/12/1319.1-2.4-11.16%-30.9%17468.93+18.3+0.1%+15.3%-11.3%-46.2%
'23/12/1221.5-0.25-1.15%-31.7%17450.63+32.29+0.19%+15.5%-1.34%-47.2%
'23/12/1121.75-0.15-0.68%-32.2%17418.34+34.35+0.2%+15.7%-0.88%-47.9%
'23/12/0821.9+0.4+1.86%-30.9%17383.99+105.25+0.61%+16.4%+1.25%-47.4%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.5-0.5-2.27%-32.5%17278.74-81.98-0.47%+15.9%-1.8%-48.4%
'23/12/0622+0.1+0.46%-32.2%17360.72+32.71+0.19%+16.1%+0.27%-48.3%
'23/12/0521.9-1.35-5.81%-36.1%17328.01-93.47-0.54%+15.5%-5.27%-51.6%
'23/12/0423.25-0.15-0.64%-36.5%17421.48-16.87-0.1%+15.4%-0.54%-51.9%
'23/12/0123.4+0.6+2.63%-34.9%17438.35+4.5+0.03%+15.4%+2.6%-50.3%
'23/11/3022.8+0.4+1.79%-33.7%17433.85+63.29+0.36%+15.8%+1.43%-49.5%
'23/11/2922.4-0.5-2.18%-35.2%17370.56+29.31+0.17%+16%-2.35%-51.2%
'23/11/2822.9-0.15-0.65%-35.6%17341.25+203.83+1.19%+17.4%-1.84%-53%
'23/11/2723.05+0.65+2.9%-33.7%17137.42-150-0.87%+16.4%+3.77%-50.1%
'23/11/2422.4-0.3-1.32%-34.6%17287.42-7.13-0.04%+16.3%-1.28%-50.9%
'23/11/2322.7-0.1-0.44%-34.9%17294.55-15.71-0.09%+16.2%-0.35%-51.1%
'23/11/2222.8-0.2-0.87%-35.4%17310.26-106.44-0.61%+15.5%-0.26%-51%
'23/11/2123+0.15+0.66%-35%17416.7+206.23+1.2%+16.9%-0.54%-51.9%
'23/11/2022.85-0.05-0.22%-35.2%17210.47+1.52+0.01%+16.9%-0.23%-52.1%
'23/11/1722.9-0.2-0.87%-35.7%17208.95+37.77+0.22%+17.2%-1.09%-52.9%
'23/11/1623.1+2.1+10%-29.3%17171.18+42.4+0.25%+17.5%+9.75%-46.8%
'23/11/1521+0.55+2.69%-27.4%17128.78+213.07+1.26%+18.9%+1.43%-46.3%
'23/11/1420.45-0.35-1.68%-28.6%16915.71+76.42+0.45%+19.5%-2.13%-48.1%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.8+0.5+2.46%-26.8%16839.29+156.62+0.94%+20.6%+1.52%-47.5%
'23/11/1020.3-0.55-2.64%-28.8%16682.67-62.98-0.38%+20.2%-2.26%-48.9%
'23/11/0920.85+0.15+0.72%-28.3%16745.65+4.82+0.03%+20.2%+0.69%-48.4%
'23/11/0820.7-0.1-0.48%-28.6%16740.83+55.88+0.33%+20.6%-0.81%-49.2%
'23/11/0720.8+0.2+0.97%-27.9%16684.95+35.59+0.21%+20.8%+0.76%-48.8%
'23/11/0620.6-0.1-0.48%-28.3%16649.36+141.71+0.86%+21.9%-1.34%-50.1%
'23/11/0320.7-0.1-0.48%-28.6%16507.65+110.7+0.68%+22.7%-1.16%-51.3%
'23/11/0220.8-1.65-7.35%-33.9%16396.95+358.39+2.23%+25.5%-9.58%-59.3%
'23/11/0122.45+0.35+1.58%-32.8%16038.56+37.29+0.23%+25.7%+1.35%-58.5%
'23/10/3122.1-1-4.33%-35.7%16001.27-148.41-0.92%+24.6%-3.41%-60.3%
'23/10/3023.1+0.95+4.29%-33%16149.68+15.07+0.09%+24.7%+4.2%-57.7%
'23/10/2722.15+0.35+1.61%-31.9%16134.61+60.87+0.38%+25.2%+1.23%-57.1%
'23/10/2621.8-1.15-5.01%-35.3%16073.74-285.15-1.74%+23%-3.27%-58.3%
'23/10/2522.95-0.1-0.43%-35.6%16358.89+49.13+0.3%+23.4%-0.73%-58.9%
'23/10/2423.05-0.1-0.43%-35.9%16309.76+58.4+0.36%+23.8%-0.79%-59.7%
'23/10/2323.15+1.65+7.67%-30.9%16251.36-189.36-1.15%+22.4%+8.82%-53.3%
'23/10/2021.5+1.5+7.5%-25.7%16440.72-12.01-0.07%+22.3%+7.57%-48%
'23/10/1920-0.05-0.25%-25.9%16452.73+11.82+0.07%+22.4%-0.32%-48.3%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.05-0.05-0.25%-26.1%16440.91-201.64-1.21%+20.9%+0.96%-47%
'23/10/1720.1+0.15+0.75%-25.6%16642.55-9.69-0.06%+20.8%+0.81%-46.4%
'23/10/1619.95-0.1-0.5%-25.9%16652.24-130.33-0.78%+19.9%+0.28%-45.8%
'23/10/1320.05-0.15-0.74%-26.5%16782.57-43.34-0.26%+19.6%-0.48%-46.1%
'23/10/1220.2+0.05+0.25%-26.3%16825.91+153.88+0.92%+20.7%-0.67%-47%
'23/10/1120.15-0.15-0.74%-26.8%16672.03+151.46+0.92%+21.8%-1.66%-48.6%
'23/10/0620.3-0.4-1.93%-28.3%16520.57+67.05+0.41%+22.3%-2.34%-50.5%
'23/10/0520.7-0.25-1.19%-29.1%16453.52+180.14+1.11%+23.6%-2.3%-52.8%
'23/10/0420.95-0.05-0.24%-29.3%16273.38-180.96-1.1%+22.3%+0.86%-51.6%
'23/10/0321-0.5-2.33%-30.9%16454.34-102.97-0.62%+21.5%-1.71%-52.5%
'23/10/0221.5+1.3+6.44%-26.5%16557.31+203.57+1.24%+23%+5.2%-49.5%
'23/09/2820.2-0.25-1.22%-27.4%16353.74+43.38+0.27%+23.4%-1.49%-50.7%
'23/09/2720.45-0.4-1.92%-28.8%16310.36+34.29+0.21%+23.6%-2.13%-52.4%
'23/09/2620.85+0.05+0.24%-28.6%16276.07-176.16-1.07%+22.3%+1.31%-50.9%
'23/09/2520.8+0.2+0.97%-27.9%16452.23+107.75+0.66%+23.1%+0.31%-51%
'23/09/2220.6-0.1-0.48%-28.3%16344.48+27.81+0.17%+23.3%-0.65%-51.6%
'23/09/2120.700%-28.3%16316.67-218.08-1.32%+21.7%+1.32%-49.9%
'23/09/2020.7-0.45-2.13%-29.8%16534.75-101.57-0.61%+20.9%-1.52%-50.7%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1921.15+0.15+0.71%-29.3%16636.32-61.92-0.37%+20.5%+1.08%-49.8%
'23/09/1821-0.65-3%-31.4%16698.24-222.68-1.32%+18.9%-1.68%-50.3%
'23/09/1521.65-0.15-0.69%-31.9%16920.92+113.36+0.67%+19.7%-1.36%-51.6%
'23/09/1421.8-0.15-0.68%-32.3%16807.56+226.05+1.36%+21.3%-2.04%-53.7%
'23/09/1321.95-0.1-0.45%-32.7%16581.51+8.8+0.05%+21.4%-0.5%-54.1%
'23/09/1222.05+0.05+0.23%-32.5%16572.71+139.76+0.85%+22.4%-0.62%-54.9%
'23/09/1122-0.8-3.51%-34.9%16432.95-143.07-0.86%+21.4%-2.65%-56.3%
'23/09/0822.8+0.15+0.66%-34.4%16576.02-43.12-0.26%+21.1%+0.92%-55.5%
'23/09/0722.65+0.55+2.49%-32.8%16619.14-119.02-0.71%+20.2%+3.2%-53%
'23/09/0622.1-0.05-0.23%-33%16738.16-53.45-0.32%+19.8%+0.09%-52.8%
'23/09/0522.15-0.45-1.99%-34.3%16791.61+1.92+0.01%+19.8%-2%-54.1%
'23/09/0422.6-0.2-0.88%-34.9%16789.69+144.75+0.87%+20.9%-1.75%-55.7%
'23/09/0122.8+0.3+1.33%-34%16644.94+10.43+0.06%+21%+1.27%-55%
'23/08/3122.5+1.05+4.9%-30.8%16634.51-85.31-0.51%+20.3%+5.41%-51.1%
'23/08/3021.45+0.45+2.14%-29.3%16719.82+96.17+0.58%+21%+1.56%-50.3%
'23/08/2921-0.3-1.41%-30.3%16623.65+114.39+0.69%+21.9%-2.1%-52.2%
'23/08/2821.3+0.1+0.47%-30%16509.26+27.68+0.17%+22.1%+0.3%-52%
'23/08/2521.2-0.1-0.47%-30.3%16481.58-289.29-1.72%+20%+1.25%-50.3%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2421.3-0.45-2.07%-31.7%16770.87+193.97+1.17%+21.4%-3.24%-53.1%
'23/08/2321.75+1.15+5.58%-27.9%16576.9+139.29+0.85%+22.4%+4.73%-50.3%
'23/08/2220.6+0.05+0.24%-27.7%16437.61+56.12+0.34%+22.8%-0.1%-50.6%
'23/08/2120.55+0.55+2.75%-25.7%16381.49+0.180%+22.8%+2.75%-48.6%
'23/08/1820+0.1+0.5%-25.4%16381.31-135.35-0.82%+21.8%+1.32%-47.2%
'23/08/1719.9-0.1-0.5%-25.7%16516.66+69.88+0.42%+22.3%-0.92%-48.1%
'23/08/1620-0.1-0.5%-26.1%16446.78-8.02-0.05%+22.3%-0.45%-48.4%
'23/08/1520.1+0.6+3.08%-23.8%16454.8+61.14+0.37%+22.7%+2.71%-46.6%
'23/08/1419.5-1.4-6.7%-28.9%16393.66-207.59-1.25%+21.2%-5.45%-50.1%
'23/08/1120.9-1.05-4.78%-32.3%16601.25-33.45-0.2%+21%-4.58%-53.3%
'23/08/1021.95-1-4.36%-35.3%16634.7-236.24-1.4%+19.3%-2.96%-54.6%
'23/08/0922.95+0.45+2%-34%16870.94-6.13-0.04%+19.2%+2.04%-53.2%
'23/08/0822.5-0.3-1.32%-34.9%16877.07-118.93-0.7%+18.4%-0.62%-53.3%
'23/08/0722.8-0.9-3.8%-37.3%16996+152.32+0.9%+19.5%-4.7%-56.8%
'23/08/0423.700%-37.3%16843.68-50.05-0.3%+19.1%+0.3%-56.4%
'23/08/0223.7-0.4-1.66%-38.4%16893.73-319.14-1.85%+16.9%+0.19%-55.3%
'23/08/0124.1+0.1+0.42%-38.1%17212.87+67.44+0.39%+17.4%+0.03%-55.5%
'23/07/3124+0.1+0.42%-37.9%17145.43-147.5-0.85%+16.4%+1.27%-54.2%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2823.9-0.85-3.43%-40%17292.93+51.11+0.3%+16.7%-3.73%-56.7%
'23/07/2724.75+1.9+8.32%-35%17241.82+79.27+0.46%+17.2%+7.86%-52.2%
'23/07/2622.85+0.2+0.88%-34.4%17162.55-36.34-0.21%+17%+1.09%-51.4%
'23/07/2522.65-0.2-0.88%-35%17198.89+165.28+0.97%+18.1%-1.85%-53.1%
'23/07/2422.85-0.8-3.38%-37.2%17033.61+2.91+0.02%+18.1%-3.4%-55.4%
'23/07/2123.65-0.25-1.05%-37.9%17030.7-134.19-0.78%+17.2%-0.27%-55.1%
'23/07/2023.9-0.25-1.04%-38.5%17164.89+48.45+0.28%+17.6%-1.32%-56.1%
'23/07/1924.15+1.85+8.3%-33.4%17116.44-111.47-0.65%+16.8%+8.95%-50.2%
'23/07/1822.3+0.1+0.45%-33.1%17227.91-106.38-0.61%+16.1%+1.06%-49.2%
'23/07/1722.2-0.3-1.33%-34%17334.29+50.58+0.29%+16.4%-1.62%-50.4%
'23/07/1422.5+0.75+3.45%-31.7%17283.71+222.31+1.3%+17.9%+2.15%-49.7%
'23/07/1321.75-2.35-9.75%-38.4%17061.4+99.37+0.59%+18.6%-10.3%-57%
'23/07/1224.1+0.7+2.99%-36.5%16962.03+63.12+0.37%+19.1%+2.62%-55.6%
'23/07/1123.4-1.2-4.88%-39.6%16898.91+246.11+1.48%+20.8%-6.36%-60.5%
'23/07/1024.6-0.8-3.15%-41.5%16652.8-11.41-0.07%+20.7%-3.08%-62.3%
'23/07/0725.4-0.95-3.61%-43.6%16664.21-97.96-0.58%+20%-3.03%-63.7%
'23/07/0626.35-0.15-0.57%-44%16762.17-294.26-1.73%+18%+1.16%-61.9%
'23/07/0526.5+0.95+3.72%-41.9%17056.43-84.34-0.49%+17.4%+4.21%-59.3%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0425.55-1.45-5.37%-45%17140.77+56.57+0.33%+17.8%-5.7%-62.8%
'23/07/0327-2.6-8.78%-49.8%17084.2+168.66+1%+18.9%-9.78%-68.8%
'23/06/3029.6-1.1-3.58%-51.6%16915.54-26.76-0.16%+18.8%-3.42%-70.4%
'23/06/2930.7+1.15+3.89%-49.7%16942.3+6.67+0.04%+18.8%+3.85%-68.6%
'23/06/2829.55+0.65+2.25%-48.6%16935.63+47.73+0.28%+19.1%+1.97%-67.8%
'23/06/2728.9-0.1-0.34%-48.8%16887.9-171.34-1%+17.9%+0.66%-66.7%
'23/06/2629+0.3+1.05%-48.3%17059.24-143.16-0.83%+17%+1.88%-65.2%
'23/06/2128.7+2+7.49%-44.4%17202.4+17.49+0.1%+17.1%+7.39%-61.5%
'23/06/2026.7-3.45-11.44%-50.7%17184.91-89.65-0.52%+16.5%-10.9%-67.2%
'23/06/1930.15+3.45+12.92%-44.4%17274.56-14.35-0.08%+16.4%+13%-60.8%
'23/06/1626.7+3.45+14.84%-36.1%17288.91-46.07-0.27%+16.1%+15.1%-52.2%
'23/06/1523.25+2.3+10.98%-29.1%17334.98+96.84+0.56%+16.7%+10.4%-45.8%
'23/06/1420.95+0.9+4.49%-25.9%17238.14+21.54+0.13%+16.9%+4.36%-42.8%
'23/06/1320.05+1.15+6.08%-21.4%17216.6+261.23+1.54%+18.7%+4.54%-40.1%
'23/06/1218.9+0.25+1.34%-20.4%16955.37+68.97+0.41%+19.2%+0.93%-39.5%
'23/06/0918.65+0.3+1.63%-19.1%16886.4+152.71+0.91%+20.2%+0.72%-39.3%
'23/06/0818.35+1.05+6.07%-14.2%16733.69-188.79-1.12%+18.9%+7.19%-33.1%
'23/06/0717.300%-14.2%16922.48+160.82+0.96%+20%-0.96%-34.2%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.3-0.15-0.86%-14.9%16761.66+47.23+0.28%+20.4%-1.14%-35.3%
'23/06/0517.45-0.3-1.69%-16.3%16714.43+7.52+0.05%+20.4%-1.74%-36.8%
'23/06/0217.75-0.15-0.84%-17%16706.91+194.26+1.18%+21.8%-2.02%-38.9%
'23/06/0117.9-0.2-1.1%-18%16512.65-66.31-0.4%+21.4%-0.7%-39.3%
'23/05/3118.100%-18%16578.96-43.78-0.26%+21%+0.26%-39%
'23/05/3018.100%-18%16622.74-13.56-0.08%+20.9%+0.08%-38.9%
'23/05/2918.100%-18%16636.3+131.25+0.8%+21.9%-0.8%-39.9%
'23/05/2618.1+0.15+0.84%-17.3%16505.05+213.05+1.31%+23.5%-0.47%-40.8%
'23/05/2517.95-0.35-1.91%-18.9%16292+132.68+0.82%+24.5%-2.73%-43.4%
'23/05/2418.3+0.4+2.23%-17%16159.32-28.71-0.18%+24.3%+2.41%-41.3%
'23/05/2317.9+0.05+0.28%-16.8%16188.03+7.14+0.04%+24.3%+0.24%-41.2%
'23/05/2217.8500%-16.8%16180.89+5.97+0.04%+24.4%-0.04%-41.2%
'23/05/1917.85-0.15-0.83%-17.5%16174.92+73.04+0.45%+25%-1.28%-42.5%
'23/05/1818-0.25-1.37%-18.6%16101.88+176.59+1.11%+26.3%-2.48%-45%
'23/05/1718.25+0.1+0.55%-18.2%15925.29+251.39+1.6%+28.4%-1.05%-46.6%
'23/05/1618.15-0.1-0.55%-18.6%15673.9+198.85+1.28%+30%-1.83%-48.6%
'23/05/1518.25-0.35-1.88%-20.2%15475.05-27.31-0.18%+29.8%-1.7%-50%
'23/05/1218.6-0.35-1.85%-21.6%15502.36-12.28-0.08%+29.7%-1.77%-51.3%
交易
日期		(4172) 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.95-1.05-5.25%-25.8%15514.64-127.12-0.81%+28.6%-4.44%-54.4%
'23/05/1020+1.9+10.5%-18%15641.76-85.94-0.55%+27.9%+11%-45.9%
'23/05/0918.1-0.05-0.28%-18.2%15727.7+28.13+0.18%+28.2%-0.46%-46.3%
'23/05/0818.15+0.1+0.55%-17.7%15699.57+73.5+0.47%+28.8%+0.08%-46.5%
'23/05/0518.05-0.05-0.28%-18%15626.07+17.04+0.11%+28.9%-0.39%-46.9%
'23/05/0418.100%-18%15609.03+55.62+0.36%+29.4%-0.36%-47.3%
'23/05/0318.1-0.05-0.28%-18.2%15553.41-83.07-0.53%+28.7%+0.25%-46.9%
'23/05/0218.15+0.15+0.83%-17.5%15636.48+57.3+0.37%+29.1%+0.46%-46.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。