| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.85 | 14.95 | -0.1 | -0.67% | 3.34% | 14.95 | 15.2 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 171.4萬 | 74 | 1.6張/筆 | 14.78元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 139.9萬 | 69 | 1.4張/筆 | 15.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.67%) 財報評分: 最新38分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | -2 | - | 678 | 0.71% | - | - | -2 | 0% | 金額(元) | - | - | -2.96萬 | - | - | - | - | -3.63萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -2 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | -2.96萬 | - | - | - | - | -3.63萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | -2 | - | 678 | 0.71% | - | - | -2 | 0% | 金額(元) | - | - | -2.96萬 | - | - | - | - | -3.63萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | -2 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | -2.96萬 | - | - | - | - | -3.63萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -1.99 (0%) | -25.2 (0.03%) | -10 (0.01%) | -6.39 (0.01%) | -1,021 (1.07%) | -1,033 (1.09%) | -1,086 (1.14%) | -1,581 (1.66%) | -2 (0%) | 買賣超金額 (佔成交額) | -2.96萬 (0.95%) | -27 (0%) | -27 (0%) | -13.2萬 (0.47%) | -2.31萬 (0.04%) | -44.2萬 (0.19%) | -12萬 (0.01%) | -7.44萬 (0%) | -1,950萬 (0.3%) | -1,953萬 (0.23%) | -2,071萬 (0.15%) | -4,125萬 (0.18%) | -3.63萬 (0.01%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.7 (0.03%) | +29.7 (0.03%) | -216 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.3萬 (0%) | +159萬 (0.01%) | +144萬 (0.01%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -1.99 (0%) | -25.2 (0.03%) | -10 (0.01%) | -6.39 (0.01%) | -1,021 (1.07%) | -1,003 (1.06%) | -1,056 (1.11%) | -1,797 (1.89%) | -2 (0%) | 買賣超金額 (佔成交額) | -2.96萬 (0.95%) | -27 (0%) | -27 (0%) | -13.2萬 (0.47%) | -2.31萬 (0.04%) | -44.2萬 (0.19%) | -12萬 (0.01%) | -7.44萬 (0%) | -1,950萬 (0.3%) | -1,916萬 (0.23%) | -1,912萬 (0.14%) | -3,981萬 (0.17%) | -3.63萬 (0.01%) |
目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -1.99 (0%) | -25.2 (0.03%) | -10 (0.01%) | -6.39 (0.01%) | -1,021 (1.07%) | -1,033 (1.09%) | -1,086 (1.14%) | -1,581 (1.66%) | -2 (0%) | 買賣超金額 (佔成交額) | -2.96萬 (0.95%) | -27 (0%) | -27 (0%) | -13.2萬 (0.47%) | -2.31萬 (0.04%) | -44.2萬 (0.19%) | -12萬 (0.01%) | -7.44萬 (0%) | -1,950萬 (0.3%) | -1,953萬 (0.23%) | -2,071萬 (0.15%) | -4,125萬 (0.18%) | -3.63萬 (0.01%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.7 (0.03%) | +29.7 (0.03%) | -216 (0.23%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.3萬 (0%) | +159萬 (0.01%) | +144萬 (0.01%) | 0 (0%) | 目前股價 14.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | -2 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -1.99 (0%) | -25.2 (0.03%) | -10 (0.01%) | -6.39 (0.01%) | -1,021 (1.07%) | -1,003 (1.06%) | -1,056 (1.11%) | -1,797 (1.89%) | -2 (0%) | 買賣超金額 (佔成交額) | -2.96萬 (0.95%) | -27 (0%) | -27 (0%) | -13.2萬 (0.47%) | -2.31萬 (0.04%) | -44.2萬 (0.19%) | -12萬 (0.01%) | -7.44萬 (0%) | -1,950萬 (0.3%) | -1,916萬 (0.23%) | -1,912萬 (0.14%) | -3,981萬 (0.17%) | -3.63萬 (0.01%) |
目前股價 14.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.85 | -0.1 | -0.67 | 116 | - | - | -2 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '24/04/25 | 14.95 | 0 | 0 | 93.2 | | | | 680 | 0.72 | | | | | | | | | | '24/04/24 | 14.95 | +0.3 | +2.05 | 52.1 | - | - | +2 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/23 | 14.65 | +0.05 | +0.34 | 101 | | | | 678 | 0.71 | | | | | | | | | | '24/04/22 | 14.6 | -0.15 | -1.02 | 178 | | | | 678 | 0.71 | | | | | | | | | | '24/04/19 | 14.75 | -0.3 | -1.99 | 324 | - | - | -7 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -7 | '24/04/18 | 15.05 | -0.1 | -0.66 | 342 | - | - | +4 | 685 | 0.72 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/17 | 15.15 | +0.2 | +1.34 | 109 | - | - | +3 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/16 | 14.95 | -0.15 | -0.99 | 404 | - | - | -9 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -9 | '24/04/15 | 15.1 | -0.25 | -1.63 | 175 | | | | 687 | 0.72 | | | | | | | | | | '24/04/12 | 15.35 | -0.05 | -0.32 | 195 | - | - | +7 | 687 | 0.72 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/11 | 15.4 | +0.1 | +0.65 | 50.8 | - | - | -1 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/10 | 15.3 | -0.2 | -1.29 | 358 | | | | 681 | 0.72 | | | | | | | | | | '24/04/09 | 15.5 | -0.3 | -1.9 | 389 | - | - | -1 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/08 | 15.8 | -0.1 | -0.63 | 128 | | | | 682 | 0.72 | | | | | | | | | | '24/04/03 | 15.9 | -0.5 | -3.05 | 221 | | | | 682 | 0.72 | | | | | | | | | | '24/04/02 | 16.4 | 0 | 0 | 110 | - | - | +4 | 682 | 0.72 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/01 | 16.4 | +0.2 | +1.23 | 105 | | | | 678 | 0.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.2 | +0.1 | +0.62 | 98 | - | - | -0.42 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -0.42 | '24/03/28 | 16.1 | -0.3 | -1.83 | 215 | - | - | -1.57 | 679 | 0.71 | - | - | 0 | - | - | 0 | - | - | -1.57 | '24/03/27 | 16.4 | -0.05 | -0.3 | 190 | - | - | -21 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -21 | '24/03/26 | 16.45 | +0.8 | +5.11 | 548 | - | - | -25 | 701 | 0.74 | - | - | 0 | - | - | 0 | - | - | -25 | '24/03/25 | 15.65 | +0.3 | +1.95 | 200 | - | - | +24 | 726 | 0.76 | - | - | 0 | - | - | 0 | - | - | +24 | '24/03/22 | 15.35 | +0.2 | +1.32 | 261 | - | - | +9 | 702 | 0.74 | - | - | 0 | - | - | 0 | - | - | +9 | '24/03/21 | 15.15 | -0.2 | -1.3 | 272 | | | | 693 | 0.73 | | | | | | | | | | '24/03/20 | 15.35 | -0.1 | -0.65 | 159 | | | | 693 | 0.73 | | | | | | | | | | '24/03/19 | 15.45 | +0.1 | +0.65 | 103 | - | - | -7 | 693 | 0.73 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/18 | 15.35 | -0.2 | -1.29 | 254 | - | - | +4 | 700 | 0.74 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/15 | 15.55 | +0.05 | +0.32 | 124 | - | - | +4.8 | 696 | 0.73 | - | - | 0 | - | - | 0 | - | - | +4.8 | '24/03/14 | 15.5 | +0.05 | +0.32 | 179 | | | | 691 | 0.73 | | | | | | | | | | '24/03/13 | 15.45 | -0.55 | -3.44 | 519 | - | - | +1.58 | 691 | 0.73 | - | - | 0 | - | - | 0 | - | - | +1.58 | '24/03/12 | 16 | +0.1 | +0.63 | 123 | - | - | +8.63 | 690 | 0.73 | - | - | 0 | - | - | 0 | - | - | +8.63 | '24/03/11 | 15.9 | -0.5 | -3.05 | 817 | - | - | +3 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 16.4 | -0.15 | -0.91 | 420 | | | | 678 | 0.71 | | | | | | | | | | '24/03/07 | 16.55 | -0.1 | -0.6 | 213 | - | - | -2 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/06 | 16.65 | +0.3 | +1.83 | 199 | - | - | +2 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.35 | -0.45 | -2.68 | 1,090 | | | | 678 | 0.71 | | | | | | | | | | '24/03/04 | 16.8 | -0.1 | -0.59 | 226 | | | | 678 | 0.71 | | | | | | | | | | '24/03/01 | 16.9 | -0.2 | -1.17 | 302 | - | - | -1 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/29 | 17.1 | +0.1 | +0.59 | 143 | - | - | +1 | 679 | 0.71 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/27 | 17 | 0 | 0 | 178 | - | - | -13 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -13 | '24/02/26 | 17 | -0.15 | -0.87 | 257 | - | - | -1 | 691 | 0.73 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/23 | 17.15 | -0.35 | -2 | 354 | - | - | -20 | 692 | 0.73 | - | - | 0 | - | - | 0 | - | - | -20 | '24/02/22 | 17.5 | +0.55 | +3.24 | 570 | - | - | +30 | 712 | 0.75 | - | - | 0 | - | - | 0 | - | - | +30 | '24/02/21 | 16.95 | -0.15 | -0.88 | 263 | - | - | +4 | 682 | 0.72 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/20 | 17.1 | +0.2 | +1.18 | 435 | | | | 678 | 0.71 | | | | | | | | | | '24/02/19 | 16.9 | -0.4 | -2.31 | 195 | - | - | -10.6 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -10.6 | '24/02/16 | 17.3 | +0.15 | +0.87 | 307 | - | - | -15.7 | 689 | 0.72 | - | - | 0 | - | - | 0 | - | - | -15.7 | '24/02/15 | 17.15 | -0.4 | -2.28 | 510 | - | - | -10.5 | 704 | 0.74 | - | - | 0 | - | - | 0 | - | - | -10.5 | '24/02/05 | 17.55 | -0.35 | -1.96 | 213 | | | | 715 | 0.75 | | | | | | | | | | '24/02/02 | 17.9 | +0.05 | +0.28 | 210 | - | - | -4 | 715 | 0.75 | - | - | 0 | - | - | 0 | - | - | -4 | '24/02/01 | 17.85 | 0 | 0 | 306 | - | - | +4 | 719 | 0.76 | - | - | 0 | - | - | 0 | - | - | +4 | '24/01/31 | 17.85 | -0.3 | -1.65 | 221 | | | | 715 | 0.75 | | | | | | | | | | '24/01/30 | 18.15 | -0.1 | -0.55 | 139 | | | | 715 | 0.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 18.25 | -0.35 | -1.88 | 412 | - | - | +11.6 | 715 | 0.75 | - | - | 0 | - | - | 0 | - | - | +11.6 | '24/01/26 | 18.6 | -0.3 | -1.59 | 745 | - | - | -45 | 703 | 0.74 | - | - | 0 | - | - | 0 | - | - | -45 | '24/01/25 | 18.9 | +0.45 | +2.44 | 1,505 | - | - | +38 | 748 | 0.79 | - | - | 0 | - | - | 0 | - | - | +38 | '24/01/24 | 18.45 | 0 | 0 | 249 | | | | 710 | 0.75 | | | | | | | | | | '24/01/23 | 18.45 | +0.05 | +0.27 | 295 | - | - | -1 | 710 | 0.75 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/22 | 18.4 | +0.4 | +2.22 | 246 | - | - | +0.42 | 711 | 0.75 | - | - | 0 | - | - | 0 | - | - | +0.42 | '24/01/19 | 18 | -0.2 | -1.1 | 397 | - | - | -26 | 711 | 0.75 | - | - | 0 | - | - | 0 | - | - | -26 | '24/01/18 | 18.2 | +0.1 | +0.55 | 490 | - | - | +6.95 | 737 | 0.78 | - | - | 0 | - | - | 0 | - | - | +6.95 | '24/01/17 | 18.1 | +0.15 | +0.84 | 602 | | | | 730 | 0.77 | | | | | | | | | | '24/01/16 | 17.95 | +0.8 | +4.66 | 611 | - | - | +39 | 730 | 0.77 | - | - | 0 | - | - | 0 | - | - | +39 | '24/01/15 | 17.15 | -0.3 | -1.72 | 269 | | | | 691 | 0.73 | | | | | | | | | | '24/01/12 | 17.45 | +0.15 | +0.87 | 425 | | | | 691 | 0.73 | | | | | | | | | | '24/01/11 | 17.3 | +0.2 | +1.17 | 340 | - | - | +6.88 | 691 | 0.73 | - | - | 0 | - | - | 0 | - | - | +6.88 | '24/01/10 | 17.1 | -0.05 | -0.29 | 351 | - | - | +5 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | +5 | '24/01/09 | 17.15 | +0.1 | +0.59 | 306 | | | | 679 | 0.72 | | | | | | | | | | '24/01/08 | 17.05 | -0.05 | -0.29 | 125 | | | | 679 | 0.72 | | | | | | | | | | '24/01/05 | 17.1 | -0.45 | -2.56 | 582 | | | | 679 | 0.72 | | | | | | | | | | '24/01/04 | 17.55 | -0.3 | -1.68 | 416 | - | - | -11 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 17.85 | +0.6 | +3.48 | 727 | - | - | +11 | 690 | 0.73 | - | - | 0 | - | - | 0 | - | - | +11 | '24/01/02 | 17.25 | -0.15 | -0.86 | 214 | - | - | -1 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/29 | 17.4 | -0.1 | -0.57 | 347 | - | - | -6 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -6 | '23/12/28 | 17.5 | +0.45 | +2.64 | 356 | - | - | +2 | 686 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/27 | 17.05 | +0.1 | +0.59 | 418 | - | - | -21 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | -21 | '23/12/26 | 16.95 | +0.35 | +2.11 | 503 | - | - | +19 | 705 | 0.74 | - | - | 0 | - | - | 0 | - | - | +19 | '23/12/25 | 16.6 | -0.55 | -3.21 | 1,380 | - | - | +7 | 686 | 0.72 | - | - | 0 | - | - | 0 | - | - | +7 | '23/12/22 | 17.15 | -0.05 | -0.29 | 762 | - | - | +0 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | +0 | '23/12/21 | 17.2 | -0.8 | -4.44 | 1,512 | | | | 679 | 0.72 | | | | | | | | | | '23/12/20 | 18 | -0.3 | -1.64 | 365 | | | | 679 | 0.72 | | | | | | | | | | '23/12/19 | 18.3 | -0.3 | -1.61 | 939 | - | - | -1 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/18 | 18.6 | -0.65 | -3.38 | 378 | - | - | -4 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/15 | 19.25 | +0.85 | +4.62 | 546 | - | - | -2 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/14 | 18.4 | -0.7 | -3.66 | 2,374 | - | - | -38 | 686 | 0.72 | - | - | 0 | - | - | 0 | - | - | -38 | '23/12/13 | 19.1 | -2.4 | -11.16 | 5,969 | - | - | +34 | 724 | 0.76 | - | - | 0 | - | - | 0 | - | - | +34 | '23/12/12 | 21.5 | -0.25 | -1.15 | 265 | | | | 690 | 0.73 | | | | | | | | | | '23/12/11 | 21.75 | -0.15 | -0.68 | 224 | - | - | -14 | 690 | 0.73 | - | - | 0 | - | - | 0 | - | - | -14 | '23/12/08 | 21.9 | +0.4 | +1.86 | 313 | - | - | +8 | 704 | 0.74 | - | - | 0 | - | - | 0 | - | - | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.5 | -0.5 | -2.27 | 441 | - | - | -9 | 696 | 0.73 | - | - | 0 | - | - | 0 | - | - | -9 | '23/12/06 | 22 | +0.1 | +0.46 | 229 | - | - | -8 | 705 | 0.74 | - | - | 0 | - | - | 0 | - | - | -8 | '23/12/05 | 21.9 | -1.35 | -5.81 | 966 | - | - | -3 | 713 | 0.75 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/04 | 23.25 | -0.15 | -0.64 | 457 | - | - | -12 | 716 | 0.75 | - | - | 0 | - | - | 0 | - | - | -12 | '23/12/01 | 23.4 | +0.6 | +2.63 | 979 | - | - | +50 | 728 | 0.77 | - | - | 0 | - | - | 0 | - | - | +50 | '23/11/30 | 22.8 | +0.4 | +1.79 | 180 | - | - | -10 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -10 | '23/11/29 | 22.4 | -0.5 | -2.18 | 246 | - | - | -1 | 688 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/28 | 22.9 | -0.15 | -0.65 | 285 | - | - | +9 | 689 | 0.73 | - | - | 0 | - | - | 0 | - | - | +9 | '23/11/27 | 23.05 | +0.65 | +2.9 | 426 | - | - | -1 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/24 | 22.4 | -0.3 | -1.32 | 332 | - | - | -5 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/23 | 22.7 | -0.1 | -0.44 | 571 | - | - | +2 | 686 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/22 | 22.8 | -0.2 | -0.87 | 404 | - | - | +1 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/21 | 23 | +0.15 | +0.66 | 528 | - | - | -14 | 683 | 0.72 | - | - | 0 | - | - | 0 | - | - | -14 | '23/11/20 | 22.85 | -0.05 | -0.22 | 1,265 | - | - | +6 | 697 | 0.73 | - | - | 0 | - | - | 0 | - | - | +6 | '23/11/17 | 22.9 | -0.2 | -0.87 | 679 | - | - | -17 | 691 | 0.73 | - | - | 0 | - | - | 0 | - | - | -17 | '23/11/16 | 23.1 | +2.1 | +10 | 1,604 | | | | 708 | 0.75 | | | | | | | | | | '23/11/15 | 21 | +0.55 | +2.69 | 436 | - | - | +29 | 708 | 0.75 | - | - | 0 | - | - | 0 | - | - | +29 | '23/11/14 | 20.45 | -0.35 | -1.68 | 325 | - | - | +1 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 20.8 | +0.5 | +2.46 | 180 | | | | 678 | 0.71 | | | | | | | | | | '23/11/10 | 20.3 | -0.55 | -2.64 | 224 | - | - | -2 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/09 | 20.85 | +0.15 | +0.72 | 110 | - | - | +2 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/08 | 20.7 | -0.1 | -0.48 | 178 | - | - | -3 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/07 | 20.8 | +0.2 | +0.97 | 204 | - | - | +2 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/06 | 20.6 | -0.1 | -0.48 | 264 | | | | 679 | 0.72 | | | | | | | | | | '23/11/03 | 20.7 | -0.1 | -0.48 | 340 | - | - | -7 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | -7 | '23/11/02 | 20.8 | -1.65 | -7.35 | 906 | - | - | +1 | 686 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/01 | 22.45 | +0.35 | +1.58 | 217 | - | - | +7 | 685 | 0.72 | - | - | 0 | - | - | 0 | - | - | +7 | '23/10/31 | 22.1 | -1 | -4.33 | 382 | - | - | -9 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -9 | '23/10/30 | 23.1 | +0.95 | +4.29 | 651 | - | - | -1 | 687 | 0.72 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/27 | 22.15 | +0.35 | +1.61 | 307 | - | - | +10 | 688 | 0.72 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/26 | 21.8 | -1.15 | -5.01 | 532 | | | | 678 | 0.71 | | | | | | | | | | '23/10/25 | 22.95 | -0.1 | -0.43 | 580 | - | - | -2 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/24 | 23.05 | -0.1 | -0.43 | 1,299 | - | - | -27 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -27 | '23/10/23 | 23.15 | +1.65 | +7.67 | 1,618 | - | - | +15 | 707 | 0.74 | - | - | 0 | - | - | 0 | - | - | +15 | '23/10/20 | 21.5 | +1.5 | +7.5 | 959 | - | - | +13 | 692 | 0.73 | - | - | 0 | - | - | 0 | - | - | +13 | '23/10/19 | 20 | -0.05 | -0.25 | 189 | - | - | +1 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.05 | -0.05 | -0.25 | 219 | - | - | -3 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/17 | 20.1 | +0.15 | +0.75 | 180 | - | - | +2 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/16 | 19.95 | -0.1 | -0.5 | 208 | - | - | -9 | 679 | 0.72 | - | - | 0 | - | - | 0 | - | - | -9 | '23/10/13 | 20.05 | -0.15 | -0.74 | 299 | | | | 688 | 0.72 | | | | | | | | | | '23/10/12 | 20.2 | +0.05 | +0.25 | 181 | - | - | +10 | 688 | 0.72 | - | - | 0 | - | - | 0 | - | - | +10 | '23/10/11 | 20.15 | -0.15 | -0.74 | 351 | - | - | -6 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -6 | '23/10/06 | 20.3 | -0.4 | -1.93 | 278 | - | - | -7 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | -7 | '23/10/05 | 20.7 | -0.25 | -1.19 | 308 | - | - | -13 | 691 | 0.73 | - | - | 0 | - | - | 0 | - | - | -13 | '23/10/04 | 20.95 | -0.05 | -0.24 | 197 | - | - | +8 | 704 | 0.74 | - | - | 0 | - | - | 0 | - | - | +8 | '23/10/03 | 21 | -0.5 | -2.33 | 191 | - | - | -4 | 696 | 0.73 | - | - | 0 | - | - | 0 | - | - | -4 | '23/10/02 | 21.5 | +1.3 | +6.44 | 345 | - | - | +22 | 700 | 0.74 | - | - | 0 | - | - | 0 | - | - | +22 | '23/09/28 | 20.2 | -0.25 | -1.22 | 211 | | | | 678 | 0.71 | | | | | | | | | | '23/09/27 | 20.45 | -0.4 | -1.92 | 119 | - | - | -3 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -3 | '23/09/26 | 20.85 | +0.05 | +0.24 | 185 | - | - | +1 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/25 | 20.8 | +0.2 | +0.97 | 157 | - | - | -5 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -5 | '23/09/22 | 20.6 | -0.1 | -0.48 | 155 | - | - | +7 | 685 | 0.72 | - | - | 0 | - | - | 0 | - | - | +7 | '23/09/21 | 20.7 | 0 | 0 | 171 | | | | 678 | 0.71 | | | | | | | | | | '23/09/20 | 20.7 | -0.45 | -2.13 | 210 | - | - | -3 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 21.15 | +0.15 | +0.71 | 258 | - | - | +1 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/18 | 21 | -0.65 | -3 | 421 | - | - | +2 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/15 | 21.65 | -0.15 | -0.69 | 149 | | | | 678 | 0.71 | | | | | | | | | | '23/09/14 | 21.8 | -0.15 | -0.68 | 202 | | | | 678 | 0.71 | | | | | | | | | | '23/09/13 | 21.95 | -0.1 | -0.45 | 282 | - | - | +0 | 678 | 0.72 | - | - | 0 | - | - | 0 | - | - | +0 | '23/09/12 | 22.05 | +0.05 | +0.23 | 179 | | | | 678 | 0.72 | | | | | | | | | | '23/09/11 | 22 | -0.8 | -3.51 | 519 | | | | 678 | 0.72 | | | | | | | | | | '23/09/08 | 22.8 | +0.15 | +0.66 | 715 | | | | 678 | 0.72 | | | | | | | | | | '23/09/07 | 22.65 | +0.55 | +2.49 | 373 | | | | 678 | 0.72 | | | | | | | | | | '23/09/06 | 22.1 | -0.05 | -0.23 | 383 | | | | 678 | 0.72 | | | | | | | | | | '23/09/05 | 22.15 | -0.45 | -1.99 | 396 | | | | 678 | 0.72 | | | | | | | | | | '23/09/04 | 22.6 | -0.2 | -0.88 | 359 | | | | 678 | 0.72 | | | | | | | | | | '23/09/01 | 22.8 | +0.3 | +1.33 | 630 | | | | 678 | 0.72 | | | | | | | | | | '23/08/31 | 22.5 | +1.05 | +4.9 | 706 | | | | 678 | 0.72 | | | | | | | | | | '23/08/30 | 21.45 | +0.45 | +2.14 | 278 | | | | 678 | 0.72 | | | | | | | | | | '23/08/29 | 21 | -0.3 | -1.41 | 173 | | | | 678 | 0.72 | | | | | | | | | | '23/08/28 | 21.3 | +0.1 | +0.47 | 145 | | | | 678 | 0.72 | | | | | | | | | | '23/08/25 | 21.2 | -0.1 | -0.47 | 94.1 | | | | 678 | 0.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 21.3 | -0.45 | -2.07 | 372 | | | | 678 | 0.72 | | | | | | | | | | '23/08/23 | 21.75 | +1.15 | +5.58 | 829 | | | | 678 | 0.72 | | | | | | | | | | '23/08/22 | 20.6 | +0.05 | +0.24 | 279 | | | | 678 | 0.72 | | | | | | | | | | '23/08/21 | 20.55 | +0.55 | +2.75 | 299 | | | | 678 | 0.72 | | | | | | | | | | '23/08/18 | 20 | +0.1 | +0.5 | 379 | | | | 678 | 0.72 | | | | | | | | | | '23/08/17 | 19.9 | -0.1 | -0.5 | 260 | | | | 678 | 0.72 | | | | | | | | | | '23/08/16 | 20 | -0.1 | -0.5 | 544 | | | | 678 | 0.72 | | | | | | | | | | '23/08/15 | 20.1 | +0.6 | +3.08 | 474 | | | | 678 | 0.72 | | | | | | | | | | '23/08/14 | 19.5 | -1.4 | -6.7 | 1,629 | | | | 678 | 0.72 | | | | | | | | | | '23/08/11 | 20.9 | -1.05 | -4.78 | 1,101 | - | - | +1 | 678 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/10 | 21.95 | -1 | -4.36 | 1,169 | - | - | -4 | 677 | 0.71 | - | - | 0 | - | - | 0 | - | - | -4 | '23/08/09 | 22.95 | +0.45 | +2 | 277 | | | | 681 | 0.72 | | | | | | | | | | '23/08/08 | 22.5 | -0.3 | -1.32 | 450 | | | | 681 | 0.72 | | | | | | | | | | '23/08/07 | 22.8 | -0.9 | -3.8 | 422 | | | | 681 | 0.72 | | | | | | | | | | '23/08/04 | 23.7 | 0 | 0 | 255 | | | | 681 | 0.72 | | | | | | | | | | '23/08/02 | 23.7 | -0.4 | -1.66 | 504 | | | | 681 | 0.72 | | | | | | | | | | '23/08/01 | 24.1 | +0.1 | +0.42 | 323 | | | | 681 | 0.72 | | | | | | | | | | '23/07/31 | 24 | +0.1 | +0.42 | 847 | | | | 681 | 0.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 23.9 | -0.85 | -3.43 | 541 | - | - | +1 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/27 | 24.75 | +1.9 | +8.32 | 1,007 | | | | 680 | 0.72 | | | | | | | | | | '23/07/26 | 22.85 | +0.2 | +0.88 | 423 | | | | 680 | 0.72 | | | | | | | | | | '23/07/25 | 22.65 | -0.2 | -0.88 | 687 | | | | 680 | 0.72 | | | | | | | | | | '23/07/24 | 22.85 | -0.8 | -3.38 | 622 | | | | 680 | 0.72 | | | | | | | | | | '23/07/21 | 23.65 | -0.25 | -1.05 | 510 | | | | 680 | 0.72 | | | | | | | | | | '23/07/20 | 23.9 | -0.25 | -1.04 | 1,022 | | | | 680 | 0.72 | | | | | | | | | | '23/07/19 | 24.15 | +1.85 | +8.3 | 1,342 | - | - | -4 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | -4 | '23/07/18 | 22.3 | +0.1 | +0.45 | 643 | - | - | +1 | 684 | 0.72 | - | - | 0 | - | - | 0 | - | - | +1 | '23/07/17 | 22.2 | -0.3 | -1.33 | 954 | - | - | +3 | 683 | 0.72 | - | - | 0 | - | - | 0 | - | - | +3 | '23/07/14 | 22.5 | +0.75 | +3.45 | 1,848 | | | | 680 | 0.72 | | | | | | | | | | '23/07/13 | 21.75 | -2.35 | -9.75 | 2,433 | | | | 680 | 0.72 | | | | | | | | | | '23/07/12 | 24.1 | +0.7 | +2.99 | 767 | | | | 680 | 0.72 | | | | | | | | | | '23/07/11 | 23.4 | -1.2 | -4.88 | 2,494 | | | | 680 | 0.72 | | | | | | | | | | '23/07/10 | 24.6 | -0.8 | -3.15 | 1,723 | | | | 680 | 0.72 | | | | | | | | | | '23/07/07 | 25.4 | -0.95 | -3.61 | 1,120 | | | | 680 | 0.72 | | | | | | | | | | '23/07/06 | 26.35 | -0.15 | -0.57 | 910 | | | | 680 | 0.72 | | | | | | | | | | '23/07/05 | 26.5 | +0.95 | +3.72 | 2,933 | | | | 680 | 0.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 25.55 | -1.45 | -5.37 | 4,111 | - | - | +4 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +4 | '23/07/03 | 27 | -2.6 | -8.78 | 5,442 | - | - | +1 | 676 | 0.71 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/30 | 29.6 | -1.1 | -3.58 | 5,998 | | | | 675 | 0.71 | | | | | | | | | | '23/06/29 | 30.7 | +1.15 | +3.89 | 2,468 | | | | 675 | 0.71 | | | | | | | | | | '23/06/28 | 29.55 | +0.65 | +2.25 | 2,050 | - | - | -5 | 675 | 0.71 | - | - | 0 | - | - | 0 | - | - | -5 | '23/06/27 | 28.9 | -0.1 | -0.34 | 2,211 | - | - | +4 | 680 | 0.72 | - | - | 0 | - | - | 0 | - | - | +4 | '23/06/26 | 29 | +0.3 | +1.05 | 3,511 | - | - | -0.39 | 676 | 0.71 | - | - | 0 | - | - | 0 | - | - | -0.39 | '23/06/21 | 28.7 | +2 | +7.49 | 3,535 | - | - | -1 | 677 | 0.71 | - | - | 0 | - | - | 0 | - | - | -1 | '23/06/20 | 26.7 | -3.45 | -11.44 | 6,483 | | | | 678 | 0.71 | | | | | | | | | | '23/06/19 | 30.15 | +3.45 | +12.92 | 7,492 | - | - | +1 | 678 | 0.71 | - | - | 0 | - | - | 0 | - | - | +1 | '23/06/16 | 26.7 | +3.45 | +14.84 | 6,536 | - | - | -4 | 677 | 0.71 | - | - | 0 | - | - | 0 | - | - | -4 | '23/06/15 | 23.25 | +2.3 | +10.98 | 5,362 | - | - | -6 | 681 | 0.72 | - | - | 0 | - | - | 0 | - | - | -6 | '23/06/14 | 20.95 | +0.9 | +4.49 | 2,896 | - | - | +5 | 687 | 0.72 | - | - | 0 | - | - | 0 | - | - | +5 | '23/06/13 | 20.05 | +1.15 | +6.08 | 3,518 | - | - | -4 | 682 | 0.72 | - | - | 0 | - | - | 0 | - | - | -4 | '23/06/12 | 18.9 | +0.25 | +1.34 | 1,075 | | | | 685 | 0.79 | | | | | | | | | | '23/06/09 | 18.65 | +0.3 | +1.63 | 808 | | | | 685 | 0.79 | | | | | | | | | | '23/06/08 | 18.35 | +1.05 | +6.07 | 1,701 | | | | 685 | 0.79 | | | | | | | | | | '23/06/07 | 17.3 | 0 | 0 | 236 | | | | 685 | 0.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.3 | -0.15 | -0.86 | 346 | | | | 685 | 0.79 | | | | | | | | | | '23/06/05 | 17.45 | -0.3 | -1.69 | 228 | | | | 685 | 0.79 | | | | | | | | | | '23/06/02 | 17.75 | -0.15 | -0.84 | 200 | | | | 685 | 0.79 | | | | | | | | | | '23/06/01 | 17.9 | -0.2 | -1.1 | 144 | | | | 685 | 0.79 | | | | | | | | | | '23/05/31 | 18.1 | 0 | 0 | 164 | - | - | +1 | 685 | 0.79 | - | - | 0 | - | - | 0 | - | - | +1 | '23/05/30 | 18.1 | 0 | 0 | 184 | | | | 684 | 0.79 | | | | | | | | | | '23/05/29 | 18.1 | 0 | 0 | 148 | | | | 684 | 0.79 | | | | | | | | | | '23/05/26 | 18.1 | +0.15 | +0.84 | 266 | | | | 684 | 0.79 | | | | | | | | | | '23/05/25 | 17.95 | -0.35 | -1.91 | 247 | | | | 684 | 0.79 | | | | | | | | | | '23/05/24 | 18.3 | +0.4 | +2.23 | 456 | | | | 684 | 0.79 | | | | | | | | | | '23/05/23 | 17.9 | +0.05 | +0.28 | 204 | | | | 684 | 0.79 | | | | | | | | | | '23/05/22 | 17.85 | 0 | 0 | 389 | | | | 684 | 0.79 | | | | | | | | | | '23/05/19 | 17.85 | -0.15 | -0.83 | 264 | | | | 684 | 0.79 | | | | | | | | | | '23/05/18 | 18 | -0.25 | -1.37 | 217 | | | | 684 | 0.79 | | | | | | | | | | '23/05/17 | 18.25 | +0.1 | +0.55 | 318 | | | | 684 | 0.79 | | | | | | | | | | '23/05/16 | 18.15 | -0.1 | -0.55 | 472 | | | | 684 | 0.79 | | | | | | | | | | '23/05/15 | 18.25 | -0.35 | -1.88 | 299 | | | | 684 | 0.79 | | | | | | | | | | '23/05/12 | 18.6 | -0.35 | -1.85 | 198 | | | | 684 | 0.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.95 | -1.05 | -5.25 | 1,000 | | | | 684 | 0.79 | | | | | | | | | | '23/05/10 | 20 | +1.9 | +10.5 | 1,980 | | | | 684 | 0.79 | | | | | | | | | | '23/05/09 | 18.1 | -0.05 | -0.28 | 425 | | | | 684 | 0.79 | | | | | | | | | | '23/05/08 | 18.15 | +0.1 | +0.55 | 432 | | | | 684 | 0.79 | | | | | | | | | | '23/05/05 | 18.05 | -0.05 | -0.28 | 210 | | | | 684 | 0.79 | | | | | | | | | | '23/05/04 | 18.1 | 0 | 0 | 362 | | | | 684 | 0.79 | | | | | | | | | | '23/05/03 | 18.1 | -0.05 | -0.28 | 219 | | | | 684 | 0.79 | | | | | | | | | | '23/05/02 | 18.15 | +0.15 | +0.83 | 355 | | | | 684 | 0.79 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|