(4172) 因華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	14.85	+0.1	+0.68%	-8.57	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.11	22.74
24W16	14.75	-0.6	-3.91%	-10.8	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
24W15	15.35	-0.55	-3.46%	-8.53	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.81	23.49
24W14	15.9	-0.3	-1.85%	-6.15	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
24W13	16.2	+0.85	+5.54%	-4.9	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
24W12	15.35	-0.2	-1.29%	-10.4	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
24W11	15.55	-0.85	-5.18%	-9.94	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
24W10	16.4	-0.5	-2.96%	-6.55	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
24W09	16.9	-0.25	-1.46%	-5.97	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.36	25.16
24W08	17.15	-0.15	-0.87%	-7.16	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
24W07	17.3	-0.25	-1.42%	-8.35	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
24W06	17.55	-0.35	-1.96%	-9.1	11.58	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.03
24W05	17.9	-0.7	-3.76%	-8.3	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33
24W04	18.6	+0.6	+3.33%	-5.75	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
24W03	18	+0.55	+3.15%	-10	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
24W02	17.45	+0.35	+2.05%	-13.9	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
24W01	17.1	-0.3	-1.72%	-16.5	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
23W52	17.4	+0.25	+1.46%	-16	12.43	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	17.15	-2.1	-10.9%	-18.1	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
23W50	19.25	-2.65	-12.1%	-9.21	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.69
23W49	21.9	-1.5	-6.41%	+2.39	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.8	29.94
23W48	23.4	+1	+4.46%	+9.05	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
23W47	22.4	-0.5	-2.18%	+4.62	12.85	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.98
23W46	22.9	+2.6	+12.8%	+7.41	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
23W45	20.3	-0.4	-1.93%	-3.77	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
23W44	20.7	-1.45	-6.55%	-2.09	12.69	14.8	16.91	19.03	21.14	23.26	25.37	27.48	29.6
23W43	22.15	+0.65	+3.02%	+3.64	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
23W42	21.5	+1.45	+7.23%	-0.04	12.9	15.06	17.21	19.36	21.51	23.66	25.81	27.96	30.11
23W41	20.05	-0.25	-1.23%	-7.49	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
23W40	20.3	+0.1	+0.5%	-7.14	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
23W39	20.2	-0.4	-1.94%	-9.23	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
23W38	20.6	-1.05	-4.85%	-10.3	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
23W37	21.65	-1.15	-5.04%	-8.26	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
23W36	22.8	0	0%	-4.95	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
23W35	22.8	+1.6	+7.55%	-3.67	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
23W34	21.2	+1.2	+6%	-8.94	13.97	16.3	18.62	20.95	23.28	25.61	27.94	30.26	32.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20	-0.9	-4.31%	-13.2	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
23W32	20.9	-2.8	-11.8%	-8.64	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
23W31	23.7	-0.2	-0.84%	+4.41	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
23W30	23.9	+0.25	+1.06%	+7.34	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
23W29	23.65	+1.15	+5.11%	+8.43	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
23W28	22.5	-2.9	-11.4%	+5.12	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
23W27	25.4	-4.2	-14.2%	+20.2	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
23W26	29.6	+0.9	+3.14%	+43.3	12.4	14.46	16.53	18.6	20.66	22.73	24.79	26.86	28.93
23W25	28.7	+2	+7.49%	+45.9	11.81	13.77	15.74	17.71	19.68	21.64	23.61	25.58	27.55
23W24	26.7	+8.05	+43.2%	+42.4	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
23W23	18.65	+0.9	+5.07%	+4.15	10.74	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
23W22	17.75	-0.35	-1.93%	+0.13	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
23W21	18.1	+0.25	+1.4%	+2.22	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
23W20	17.85	-0.75	-4.03%	+0.37	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
23W19	18.6	+0.55	+3.05%	+5.38	10.59	12.35	14.12	15.88	17.65	19.42	21.18	22.94	24.71
23W18	18.05	+0.05	+0.28%	+4.59	10.35	12.08	13.81	15.53	17.26	18.98	20.71	22.44	24.16
23W17	18	-0.35	-1.91%	+7.19	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
23W16	18.35	-0.55	-2.91%	+12.3	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	18.9	-0.45	-2.33%	+19.4	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
23W14	19.35	+2.55	+15.2%	+26.4	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
23W13	16.8	+0.1	+0.6%	+14.2	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
23W12	16.7	+1	+6.37%	+16.6	8.596	10.03	11.46	12.89	14.33	15.76	17.19	18.62	20.06
23W11	15.7	-0.6	-3.68%	+12.1	8.402	9.803	11.2	12.6	14	15.4	16.8	18.2	19.61
23W10	16.3	-1.2	-6.86%	+18.9	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
23W09	17.5	-1.6	-8.38%	+31.2	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.34	18.68
23W08	19.1	+3	+18.6%	+48.3	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
23W07	16.1	+2.6	+19.3%	+30.6	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
23W06	13.5	+1.5	+12.5%	+12.9	7.175	8.37	9.566	10.76	11.96	13.15	14.35	15.54	16.74
23W05	12	-0.05	-0.41%	+1.76	7.075	8.255	9.434	10.61	11.79	12.97	14.15	15.33	16.51
23W03	12.05	+0.25	+2.12%	+2.72	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
23W02	11.8	-0.25	-2.07%	+1.12	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
23W01	12.05	+0.35	+2.99%	+3.47	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
22W53	11.7	-0.05	-0.43%	+0.76	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
22W52	11.75	-0.75	-6%	+1.06	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.11	16.28
22W51	12.5	+0.6	+5.04%	+7.33	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
22W50	11.9	+0.4	+3.48%	+1.98	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	11.5	0	0%	-2.16	7.052	8.228	9.403	10.58	11.75	12.93	14.1	15.28	16.46
22W48	11.5	-0.35	-2.95%	-4.07	7.193	8.392	9.591	10.79	11.99	13.19	14.39	15.58	16.78
22W47	11.85	+0.5	+4.41%	-1.94	7.251	8.459	9.668	10.88	12.08	13.29	14.5	15.71	16.92
22W46	11.35	0	0%	-6.32	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
22W45	11.35	+0.15	+1.34%	-6.26	7.265	8.475	9.686	10.9	12.11	13.32	14.53	15.74	16.95
22W44	11.2	-0.05	-0.44%	-7.58	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
22W43	11.25	-0.25	-2.17%	-7.79	7.32	8.54	9.76	10.98	12.2	13.42	14.64	15.86	17.08
22W42	11.5	-0.1	-0.86%	-5.95	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
22W41	11.6	-0.3	-2.52%	-5.28	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
22W40	11.9	-0.1	-0.83%	-3.46	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.02	17.26
22W39	12	-0.8	-6.25%	-3.2	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
22W38	12.8	-0.2	-1.54%	+2.68	7.479	8.726	9.972	11.22	12.47	13.71	14.96	16.21	17.45
22W37	13	-1.55	-10.7%	+4.48	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
22W36	14.55	+1.8	+14.1%	+17	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.17	17.41
22W35	12.75	+0.5	+4.08%	+3.63	7.382	8.613	9.843	11.07	12.3	13.53	14.76	16	17.23
22W34	12.25	+1	+8.89%	-0.56	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
22W33	11.25	-0.25	-2.17%	-9.44	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
22W32	11.5	-0.75	-6.12%	-8.79	7.565	8.825	10.09	11.35	12.61	13.87	15.13	16.39	17.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	12.25	+0.65	+5.6%	-4.55	7.701	8.984	10.27	11.55	12.83	14.12	15.4	16.68	17.97
22W30	11.6	-0.15	-1.28%	-11.2	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
22W29	11.75	-0.9	-7.11%	-12.5	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.46	18.81
22W28	12.65	-0.15	-1.17%	-8.31	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
22W27	12.8	-0.1	-0.78%	-9.59	8.495	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
22W26	12.9	+0.4	+3.2%	-11.2	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
22W25	12.5	-0.4	-3.1%	-15.9	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
22W24	12.9	+0.05	+0.39%	-15.3	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
22W23	12.85	-0.1	-0.77%	-17.9	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.33	21.9
22W22	12.95	-0.65	-4.78%	-19.3	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
22W21	13.6	-0.05	-0.37%	-17.4	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
22W20	13.65	-0.8	-5.54%	-18.6	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
22W19	14.45	-0.8	-5.25%	-15.6	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
22W18	15.25	-1.15	-7.01%	-12.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.35
22W17	16.4	-0.05	-0.3%	-6.65	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
22W16	16.45	-0.9	-5.19%	-7.02	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
22W15	17.35	-0.3	-1.7%	-2.46	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.12	24.9
22W14	17.65	+0.5	+2.92%	-0.8	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.15	-0.25	-1.44%	-3.67	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.93
22W12	17.4	-0.8	-4.4%	-3.04	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
22W11	18.2	+0.05	+0.28%	+1.92	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
22W10	18.15	-0.2	-1.09%	+4.2	10.45	12.19	13.94	15.68	17.42	19.16	20.9	22.64	24.39
22W09	18.35	+0.75	+4.26%	+7.87	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
22W08	17.6	-0.55	-3.03%	+6.27	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
22W07	18.15	+0.1	+0.55%	+12	9.725	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
22W05	18.05	+0.55	+3.14%	+14	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
22W04	17.5	-0.5	-2.78%	+13.1	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
22W03	18	+0.3	+1.69%	+19	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
22W02	17.7	+0.3	+1.72%	+19.7	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
22W01	17.4	-0.4	-2.25%	+20.1	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
21W52	17.8	-1.2	-6.32%	+26.1	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W51	19	+2.75	+16.9%	+38.2	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
21W50	16.25	+3.75	+30%	+22.1	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
21W49	12.5	-0.35	-2.72%	-4.47	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
21W48	12.85	+0.35	+2.8%	-1.88	7.858	9.167	10.48	11.79	13.1	14.41	15.72	17.02	18.33
21W47	12.5	-0.5	-3.85%	-4.36	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	13	-0.2	-1.52%	-0.53	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
21W45	13.2	-0.2	-1.49%	+1.03	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.98	18.29
21W44	13.4	+0.3	+2.29%	+3.02	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
21W43	13.1	-0.45	-3.32%	+1.1	7.775	9.07	10.37	11.66	12.96	14.25	15.55	16.84	18.14
21W42	13.55	-0.3	-2.17%	+4.6	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
21W41	13.85	+1.3	+10.4%	+6.92	7.772	9.068	10.36	11.66	12.95	14.25	15.54	16.84	18.14
21W40	12.55	-0.45	-3.46%	-3.55	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
21W39	13	-0.25	-1.89%	-0.82	7.865	9.175	10.49	11.8	13.11	14.42	15.73	17.04	18.35
21W38	13.25	-0.1	-0.75%	+0.06	7.945	9.27	10.59	11.92	13.24	14.57	15.89	17.22	18.54
21W37	13.35	+0.7	+5.53%	-0.23	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.4	18.73
21W36	12.65	+0.15	+1.2%	-6.11	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
21W35	12.5	0	0%	-8.5	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
21W34	12.5	-0.45	-3.47%	-10.4	8.375	9.77	11.17	12.56	13.96	15.35	16.75	18.14	19.54
21W33	12.95	+0.5	+4.02%	-8.9	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
21W32	12.45	-0.3	-2.35%	-14.2	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
21W31	12.75	-0.3	-2.3%	-14.4	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
21W30	13.05	-0.5	-3.69%	-14.6	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
21W29	13.55	-1.05	-7.19%	-12.7	9.316	10.87	12.42	13.97	15.53	17.08	18.63	20.19	21.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.6	+0.8	+5.8%	-7.86	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
21W27	13.8	-0.95	-6.44%	-14.3	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
21W26	14.75	-0.3	-1.99%	-10.3	9.87	11.51	13.16	14.8	16.45	18.1	19.74	21.38	23.03
21W25	15.05	+0.5	+3.44%	-9.98	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
21W24	14.55	-0.55	-3.64%	-14.5	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.12	23.82
21W23	15.1	-1.25	-7.65%	-13	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
21W22	16.35	+0.5	+3.15%	-6.12	10.45	12.19	13.93	15.67	17.42	19.16	20.9	22.64	24.38
21W21	15.85	-0.95	-5.65%	-8.91	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
21W20	16.8	-0.6	-3.45%	-3.85	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.72	24.46
21W19	17.4	-0.5	-2.79%	+0.27	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
21W18	17.9	+1.75	+10.8%	+4.19	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
21W17	16.15	-1.55	-8.76%	-4.78	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
21W16	17.7	-0.3	-1.67%	+4.92	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
21W15	18	-0.25	-1.37%	+7.27	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
21W14	18.25	0	0%	+9.21	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
21W13	18.25	-0.6	-3.18%	+9.58	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
21W12	18.85	-0.2	-1.05%	+13.3	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
21W11	19.05	+3.2	+20.2%	+15.2	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	15.85	-0.3	-1.86%	-4.12	9.918	11.57	13.22	14.88	16.53	18.18	19.84	21.49	23.14
21W09	16.15	-0.65	-3.87%	-2.85	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
21W08	16.8	+1.55	+10.2%	-0.07	10.09	11.77	13.45	15.13	16.81	18.49	20.17	21.86	23.54
21W06	15.25	+0.1	+0.66%	-9.72	10.14	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.65
21W05	15.15	+0.1	+0.66%	-11.3	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
21W04	15.05	+0.1	+0.67%	-13.3	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.56	24.3
21W03	14.95	-1.6	-9.67%	-15.8	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
21W02	16.55	-0.55	-3.22%	-8.89	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
21W01	17.1	-0.4	-2.29%	-8.35	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
20W52	17.5	-0.45	-2.51%	-8.27	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
20W51	17.95	+0.25	+1.41%	-8.02	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
20W50	17.7	-1.2	-6.35%	-11.1	11.95	13.94	15.93	17.92	19.92	21.91	23.9	25.89	27.88
20W49	18.9	+1.85	+10.9%	-7.18	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
20W48	17.05	-1.55	-8.33%	-18.4	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
20W47	18.6	+0.75	+4.2%	-13.2	12.86	15	17.14	19.29	21.43	23.57	25.72	27.86	30
20W46	17.85	+0.2	+1.13%	-18.6	13.16	15.35	17.54	19.74	21.93	24.12	26.32	28.51	30.7
20W45	17.65	-1.15	-6.12%	-22	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
20W44	18.8	-1.5	-7.39%	-20.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	20.3	+0.1	+0.5%	-17.5	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
20W42	20.2	-2.75	-12%	-21.5	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
20W41	22.95	+0.4	+1.77%	-13.2	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
20W40	22.55	-0.65	-2.8%	-19.1	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
20W39	23.2	+0.05	+0.22%	-17.3	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
20W38	23.15	-0.35	-1.49%	-17.5	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
20W37	23.5	-2.3	-8.91%	-16.4	16.87	19.69	22.5	25.31	28.12	30.94	33.75	36.56	39.37
20W36	25.8	+1.75	+7.28%	-7.55	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
20W35	24.05	-1.05	-4.18%	-11.8	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
20W34	25.1	-1.7	-6.34%	-6.28	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
20W33	26.8	-3.55	-11.7%	+2.46	15.69	18.31	20.93	23.54	26.16	28.77	31.39	34.01	36.62
20W32	30.35	-1.5	-4.71%	+21	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W31	31.85	-3.25	-9.26%	+34.5	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
20W30	35.1	+5.75	+19.6%	+58.1	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
20W29	29.35	-12	-29%	+43.4	12.28	14.33	16.38	18.42	20.47	22.52	24.56	26.61	28.66
20W28	41.35	+16.2	+64.4%	+118	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
20W27	25.15	+1.75	+7.48%	+52.5	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
20W26	23.4	-0.4	-1.68%	+53.6	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	23.8	+3.1	+15%	+69.1	8.442	9.85	11.26	12.66	14.07	15.48	16.88	18.29	19.7
20W24	20.7	+3.4	+19.7%	+61.5	7.69	8.972	10.25	11.54	12.82	14.1	15.38	16.66	17.94
20W23	17.3	-0.6	-3.35%	+44.8	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
20W22	17.9	+0.9	+5.29%	+56.2	6.875	8.021	9.167	10.31	11.46	12.6	13.75	14.9	16.04
20W21	17	+4.25	+33.3%	+54.7	6.593	7.691	8.79	9.889	10.99	12.09	13.19	14.28	15.38
20W20	12.75	+0.5	+4.08%	+20.3	6.361	7.422	8.482	9.542	10.6	11.66	12.72	13.78	14.84
20W19	12.25	-0.35	-2.78%	+16.3	6.322	7.376	8.43	9.483	10.54	11.59	12.64	13.7	14.75
20W18	12.6	+0.05	+0.4%	+19.8	6.308	7.36	8.411	9.462	10.51	11.57	12.62	13.67	14.72
20W17	12.55	+2.93	+30.5%	+19.8	6.288	7.335	8.383	9.431	10.48	11.53	12.58	13.62	14.67
20W16	9.62	+0.29	+3.11%	-8.19	6.287	7.335	8.383	9.431	10.48	11.53	12.57	13.62	14.67
20W15	9.33	+0.53	+6.02%	-12.6	6.404	7.471	8.538	9.606	10.67	11.74	12.81	13.88	14.94
20W14	8.8	+0.48	+5.77%	-19.3	6.542	7.633	8.723	9.813	10.9	11.99	13.08	14.18	15.27
20W13	8.32	+0.82	+10.9%	-26.1	6.759	7.886	9.012	10.14	11.27	12.39	13.52	14.64	15.77
20W12	7.5	-1.88	-20%	-35.2	6.945	8.103	9.26	10.42	11.58	12.73	13.89	15.05	16.21
20W11	9.38	-1.58	-14.4%	-20.7	7.101	8.285	9.468	10.65	11.84	13.02	14.2	15.39	16.57
20W10	10.96	-0.82	-6.96%	-8.06	7.152	8.345	9.537	10.73	11.92	13.11	14.3	15.5	16.69
20W09	11.78	-0.21	-1.75%	-0.53	7.106	8.29	9.474	10.66	11.84	13.03	14.21	15.4	16.58
20W08	11.99	+0.09	+0.76%	+2.3	7.032	8.205	9.377	10.55	11.72	12.89	14.06	15.24	16.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.9	-0.05	-0.42%	+2.95	6.935	8.091	9.247	10.4	11.56	12.71	13.87	15.03	16.18
20W06	11.95	-0.2	-1.65%	+4.75	6.845	7.986	9.127	10.27	11.41	12.55	13.69	14.83	15.97
20W05	12.15	-0.39	-3.11%	+7.9	6.756	7.882	9.008	10.13	11.26	12.39	13.51	14.64	15.76
20W04	12.54	+0.39	+3.21%	+13	6.656	7.766	8.875	9.984	11.09	12.2	13.31	14.42	15.53
20W03	12.15	-0.18	-1.46%	+12.5	6.479	7.559	8.639	9.719	10.8	11.88	12.96	14.04	15.12
20W02	12.33	-1.17	-8.67%	+16.8	6.334	7.389	8.445	9.501	10.56	11.61	12.67	13.72	14.78
20W01	13.5	+1.15	+9.31%	+28.8	6.288	7.336	8.384	9.432	10.48	11.53	12.58	13.62	14.67
19W52	12.35	+1.47	+13.5%	+19.7	6.189	7.221	8.252	9.284	10.32	11.35	12.38	13.41	14.44
19W51	10.88	+0.39	+3.72%	+6.43	6.134	7.156	8.178	9.201	10.22	11.25	12.27	13.29	14.31
19W50	10.49	+0.54	+5.43%	+2.84	6.12	7.14	8.16	9.18	10.2	11.22	12.24	13.26	14.28
19W49	9.95	-0.24	-2.36%	-2.3	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
19W48	10.19	+0.31	+3.14%	-0.2	6.126	7.147	8.168	9.189	10.21	11.23	12.25	13.27	14.29
19W47	9.88	-0.07	-0.7%	-3.46	6.141	7.164	8.188	9.211	10.23	11.26	12.28	13.3	14.33
19W46	9.95	-0.07	-0.7%	-3.11	6.162	7.188	8.215	9.242	10.27	11.3	12.32	13.35	14.38
19W45	10.02	+0.03	+0.3%	-2.69	6.178	7.208	8.238	9.267	10.3	11.33	12.36	13.39	14.42
19W44	9.99	+1.29	+14.8%	-3.23	6.194	7.226	8.258	9.291	10.32	11.36	12.39	13.42	14.45
19W43	8.7	-0.3	-3.33%	-15.9	6.204	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
19W42	9	-2.34	-20.6%	-14.2	6.295	7.344	8.393	9.442	10.49	11.54	12.59	13.64	14.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	11.34	-0.02	-0.18%	+6.6	6.383	7.446	8.51	9.574	10.64	11.7	12.77	13.83	14.89
19W40	11.36	+0.21	+1.88%	+7.65	6.331	7.387	8.442	9.497	10.55	11.61	12.66	13.72	14.77
19W39	11.15	+0.57	+5.39%	+6.69	6.27	7.316	8.361	9.406	10.45	11.5	12.54	13.59	14.63
19W38	10.58	+0.3	+2.92%	+3.27	6.147	7.172	8.196	9.221	10.25	11.27	12.29	13.32	14.34
19W37	10.28	-0.01	-0.1%	+1.87	6.055	7.064	8.073	9.082	10.09	11.1	12.11	13.12	14.13
19W36	10.29	-0.22	-2.09%	+3.37	5.973	6.968	7.964	8.959	9.955	10.95	11.95	12.94	13.94
19W35	10.51	+0.18	+1.74%	+6.95	5.896	6.879	7.862	8.844	9.827	10.81	11.79	12.78	13.76
19W34	10.33	+0.02	+0.19%	+6.88	5.799	6.766	7.732	8.699	9.665	10.63	11.6	12.57	13.53
19W33	10.31	-0.05	-0.48%	+7.89	5.734	6.689	7.645	8.601	9.556	10.51	11.47	12.42	13.38
19W32	10.36	+0.16	+1.57%	+9.66	5.669	6.613	7.558	8.503	9.448	10.39	11.34	12.28	13.23
19W31	10.2	-0.48	-4.49%	+8.97	5.616	6.553	7.489	8.425	9.361	10.3	11.23	12.17	13.11
19W30	10.68	-0.22	-2.02%	+15.1	5.568	6.496	7.424	8.352	9.28	10.21	11.14	12.06	12.99
19W29	10.9	+0.67	+6.55%	+19	5.497	6.414	7.33	8.246	9.162	10.08	10.99	11.91	12.83
19W28	10.23	+0.19	+1.89%	+13.1	5.425	6.329	7.233	8.137	9.042	9.946	10.85	11.75	12.66
19W27	10.04	+1.56	+18.4%	+12.3	5.366	6.26	7.154	8.049	8.943	9.837	10.73	11.63	12.52
19W26	8.48	-0.1	-1.17%	-4.14	5.308	6.192	7.077	7.962	8.846	9.731	10.62	11.5	12.38
19W25	8.58	+0.08	+0.94%	-3.76	5.349	6.241	7.132	8.024	8.915	9.807	10.7	11.59	12.48
19W24	8.5	-0.13	-1.51%	-5.43	5.393	6.291	7.19	8.089	8.988	9.886	10.79	11.68	12.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	8.63	+0.22	+2.62%	-4.74	5.436	6.341	7.247	8.153	9.059	9.965	10.87	11.78	12.68
19W22	8.41	-0.5	-5.61%	-7.69	5.466	6.378	7.289	8.2	9.111	10.02	10.93	11.84	12.76
19W21	8.91	+0.01	+0.11%	-2.87	5.504	6.421	7.338	8.256	9.173	10.09	11.01	11.92	12.84
19W20	8.9	-0.33	-3.58%	-2.97	5.503	6.421	7.338	8.255	9.172	10.09	11.01	11.92	12.84
19W19	9.23	+0.08	+0.87%	+0.44	5.514	6.432	7.351	8.27	9.189	10.11	11.03	11.95	12.86
19W18	9.15	0	0%	-0.26	5.504	6.422	7.339	8.256	9.174	10.09	11.01	11.93	12.84