(4173) 久裕均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.65	0	0%	-1.76	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
24W16	21.65	-0.25	-1.14%	-1.69	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
24W15	21.9	-1.1	-4.78%	-0.42	13.2	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
24W14	23	+0.15	+0.66%	+4.73	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
24W13	22.85	+0.35	+1.56%	+4.52	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
24W12	22.5	+0.45	+2.04%	+3.25	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
24W11	22.05	+0.15	+0.68%	+1.38	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
24W10	21.9	-0.3	-1.35%	+0.69	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
24W09	22.2	+0.3	+1.37%	+1.96	13.06	15.24	17.42	19.6	21.77	23.95	26.13	28.3	30.48
24W08	21.9	-0.2	-0.9%	+0.37	13.09	15.27	17.46	19.64	21.82	24	26.18	28.36	30.55
24W07	22.1	+0.75	+3.51%	+1.32	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
24W06	21.35	-0.1	-0.47%	-2.05	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
24W05	21.45	0	0%	-1.71	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
24W04	21.45	+0.2	+0.94%	-1.97	13.13	15.32	17.5	19.69	21.88	24.07	26.26	28.44	30.63
24W03	21.25	-0.25	-1.16%	-3.09	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.5	30.7
24W02	21.5	-0.2	-0.92%	-2.02	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
24W01	21.7	-0.25	-1.14%	-1.57	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
23W52	21.95	0	0%	-0.97	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.81	31.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	21.95	-0.1	-0.45%	-1.37	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
23W50	22.05	-0.15	-0.68%	-1.44	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.08	31.32
23W49	22.2	-0.6	-2.63%	-1.42	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.27	31.53
23W48	22.8	+1	+4.59%	+1.4	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
23W47	21.8	-0.1	-0.46%	-2.88	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
23W46	21.9	+0.2	+0.92%	-2.53	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
23W45	21.7	-0.5	-2.25%	-3.6	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
23W44	22.2	+0.15	+0.68%	-1.64	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
23W43	22.05	+0.6	+2.8%	-2.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
23W42	21.45	-1.4	-6.13%	-5.55	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.8
23W41	22.85	-0.4	-1.72%	-0.18	13.74	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W40	23.25	+0.15	+0.65%	+1.29	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.14
23W39	23.1	-0.4	-1.7%	+0.47	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
23W38	23.5	-0.45	-1.88%	+1.92	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
23W37	23.95	+2.2	+10.1%	+4.29	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
23W36	21.75	-0.55	-2.47%	-4.96	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
23W35	22.3	+0.2	+0.9%	-3.27	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
23W34	22.1	-0.35	-1.56%	-4.39	13.87	16.18	18.49	20.8	23.12	25.43	27.74	30.05	32.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	22.45	0	0%	-3.38	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
23W32	22.45	-0.15	-0.66%	-3.93	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
23W31	22.6	-0.9	-3.83%	-3.12	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
23W30	23.5	-0.3	-1.26%	+0.41	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.77
23W29	23.8	+0.15	+0.63%	+2.93	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
23W28	23.65	-0.1	-0.42%	+3.82	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
23W27	23.75	-0.2	-0.84%	+5.66	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
23W26	23.95	+1.65	+7.4%	+8.07	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
23W25	22.3	-0.6	-2.62%	+2.24	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
23W24	22.9	-1.05	-4.38%	+6.13	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
23W23	23.95	+0.85	+3.68%	+12.6	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.64	29.77
23W22	23.1	-0.55	-2.33%	+10.5	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W21	23.65	-0.55	-2.27%	+14.6	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
23W20	24.2	+2.3	+10.5%	+19.4	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.34	28.37
23W19	21.9	-1.7	-7.2%	+10.3	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.81	27.8
23W18	23.6	+3.75	+18.9%	+20.3	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.5	27.47
23W17	19.85	+0.5	+2.58%	+3.08	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
23W16	19.35	-0.35	-1.78%	+1.15	11.48	13.39	15.3	17.22	19.13	21.04	22.96	24.87	26.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.7	+0.05	+0.25%	+3.52	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
23W14	19.65	+0.25	+1.29%	+3.69	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
23W13	19.4	+0.15	+0.78%	+2.5	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.6	26.5
23W12	19.25	+0.4	+2.12%	+1.96	11.33	13.22	15.1	16.99	18.88	20.77	22.66	24.54	26.43
23W11	18.85	-0.35	-1.82%	+0	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
23W10	19.2	-0.4	-2.04%	+2.32	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.39	26.27
23W09	19.6	+0.7	+3.7%	+5.16	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
23W08	18.9	0	0%	+2.4	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
23W07	18.9	+0.1	+0.53%	+2.98	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.7
23W06	18.8	-0.1	-0.53%	+3.08	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
23W05	18.9	+0.7	+3.85%	+4.44	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.52	25.33
23W03	18.2	+0.15	+0.83%	+1.46	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
23W02	18.05	-0.6	-3.22%	+1.25	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
23W01	18.65	-0.7	-3.62%	+5.07	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
22W53	19.35	+0.55	+2.93%	+9.42	10.61	12.38	14.15	15.92	17.68	19.45	21.22	22.99	24.76
22W52	18.8	-0.05	-0.27%	+6.98	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
22W51	18.85	+1.1	+6.2%	+7.27	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
22W50	17.75	+0.2	+1.14%	+0.87	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.87	24.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	17.55	+0.3	+1.74%	-1.08	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.06	24.84
22W48	17.25	-0.3	-1.71%	-3.94	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
22W47	17.55	+0.15	+0.86%	-3.37	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
22W46	17.4	+0.45	+2.65%	-4.9	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
22W45	16.95	+0.1	+0.59%	-7.8	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
22W44	16.85	+0.1	+0.6%	-8.4	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.75
22W43	16.75	-0.3	-1.76%	-9.12	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
22W42	17.05	-0.75	-4.21%	-7.7	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
22W41	17.8	-0.1	-0.56%	-3.62	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
22W40	17.9	-0.9	-4.79%	-2.82	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.94	25.79
22W39	18.8	-0.35	-1.83%	+2.67	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
22W38	19.15	-0.5	-2.54%	+5.2	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.49
22W37	19.65	-0.7	-3.44%	+8.54	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
22W36	20.35	+0.45	+2.26%	+12.8	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
22W35	19.9	+0.6	+3.11%	+11.4	10.72	12.51	14.29	16.08	17.87	19.65	21.44	23.22	25.01
22W34	19.3	+0.75	+4.04%	+8.76	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.84
22W33	18.55	+1.45	+8.48%	+5.33	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
22W32	17.1	-0.2	-1.16%	-2.37	10.51	12.26	14.01	15.76	17.52	19.27	21.02	22.77	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	17.3	0	0%	-1.92	10.58	12.35	14.11	15.87	17.64	19.4	21.17	22.93	24.69
22W30	17.3	+0.3	+1.76%	-3.08	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W29	17	-0.15	-0.87%	-7.05	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.77	25.6
22W28	17.15	+0.65	+3.94%	-7.18	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
22W27	16.5	-0.9	-5.17%	-10.8	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.04	25.89
22W26	17.4	-0.45	-2.52%	-6.34	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
22W25	17.85	-1	-5.31%	-3.95	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
22W24	18.85	+0.8	+4.43%	+1.6	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W23	18.05	-0.3	-1.63%	-2.05	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
22W22	18.35	+0.8	+4.56%	-0.17	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
22W21	17.55	+0.25	+1.45%	-4.18	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
22W20	17.3	-1.4	-7.49%	-5.58	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
22W19	18.7	-1.35	-6.73%	+1.86	11.01	12.85	14.69	16.52	18.36	20.19	22.03	23.86	25.7
22W18	20.05	-2.95	-12.8%	+9.91	10.95	12.77	14.59	16.42	18.24	20.07	21.89	23.71	25.54
22W17	23	+3.55	+18.3%	+27.3	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
22W16	19.45	+2.05	+11.8%	+10	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
22W15	17.4	-0.15	-0.85%	-0.98	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.84	24.6
22W14	17.55	+0.05	+0.29%	-0.39	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.9	24.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.5	+0.05	+0.29%	-0.85	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
22W12	17.45	+0.25	+1.45%	-1.46	10.62	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
22W11	17.2	-0.25	-1.43%	-3.18	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.09	24.87
22W10	17.45	-0.05	-0.29%	-2.2	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.19	24.98
22W09	17.5	-0.15	-0.85%	-2.36	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
22W08	17.65	-0.1	-0.56%	-1.69	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
22W07	17.75	+0.55	+3.2%	-1.37	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
22W05	17.2	-0.6	-3.37%	-4.61	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
22W04	17.8	-0.15	-0.84%	-1.74	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
22W03	17.95	-0.1	-0.55%	-0.87	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
22W02	18.05	+0.05	+0.28%	+0.02	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
22W01	18	+0.05	+0.28%	+0.04	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
21W52	17.95	-0.3	-1.64%	-0.45	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
21W51	18.25	+0.05	+0.27%	+0.81	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.35
21W50	18.2	0	0%	+0.19	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.61	25.43
21W49	18.2	-0.3	-1.62%	-0.44	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.76	25.59
21W48	18.5	+0.6	+3.35%	+0.46	11.05	12.89	14.73	16.57	18.42	20.26	22.1	23.94	25.78
21W47	17.9	-0.3	-1.65%	-3.4	11.12	12.97	14.82	16.68	18.53	20.38	22.24	24.09	25.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.2	0	0%	-2.19	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
21W45	18.2	-0.1	-0.55%	-2.89	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
21W44	18.3	+0.6	+3.39%	-3.61	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
21W43	17.7	+0.55	+3.21%	-8	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
21W42	17.15	-0.2	-1.15%	-12.4	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
21W41	17.35	-1.15	-6.22%	-13.1	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.95	27.95
21W40	18.5	-0.4	-2.12%	-9.14	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
21W39	18.9	-0.15	-0.79%	-8.73	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
21W38	19.05	-0.65	-3.3%	-9.81	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
21W37	19.7	-0.25	-1.25%	-9.7	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
21W36	19.95	-0.05	-0.25%	-11	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
21W35	20	+1.1	+5.82%	-12.4	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
21W34	18.9	-1.05	-5.26%	-18	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
21W33	19.95	-1.4	-6.56%	-13.9	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.11	32.43
21W32	21.35	-0.25	-1.16%	-7.97	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
21W31	21.6	-0.4	-1.82%	-6.74	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
21W30	22	-0.3	-1.35%	-5.22	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
21W29	22.3	-0.2	-0.89%	-3.82	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	22.5	-0.5	-2.17%	-2.81	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
21W27	23	-1.3	-5.35%	-0.76	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
21W26	24.3	-3.75	-13.4%	+4.95	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.42
21W25	28.05	+0.4	+1.45%	+21.6	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
21W24	27.65	+2.45	+9.72%	+21.8	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
21W23	25.2	+2.4	+10.5%	+12.7	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
21W22	22.8	+2.35	+11.5%	+2.08	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
21W21	20.45	+0.05	+0.25%	-8.61	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
21W20	20.4	-0.45	-2.16%	-9.66	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.35	31.61
21W19	20.85	-1.4	-6.29%	-8.38	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
21W18	22.25	+0.6	+2.77%	-2.36	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
21W17	21.65	-0.2	-0.92%	-4.72	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
21W16	21.85	-1	-4.38%	-3.97	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W15	22.85	+0.15	+0.66%	-0.12	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
21W14	22.7	-0.6	-2.58%	-1.52	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
21W13	23.3	+0.15	+0.65%	+0.36	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
21W12	23.15	-0.05	-0.22%	-0.94	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
21W11	23.2	-1.7	-6.83%	-0.72	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.9	+1.55	+6.64%	+5.99	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
21W09	23.35	+0.25	+1.08%	-0.46	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
21W08	23.1	+0.4	+1.76%	-2.04	14.15	16.51	18.86	21.22	23.58	25.94	28.3	30.65	33.01
21W06	22.7	+1.45	+6.82%	-3.97	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
21W05	21.25	-0.15	-0.7%	-10.2	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
21W04	21.4	-0.65	-2.95%	-10.1	14.29	16.67	19.05	21.43	23.82	26.2	28.58	30.96	33.34
21W03	22.05	-1.4	-5.97%	-8.05	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
21W02	23.45	-1.65	-6.57%	-2.84	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
21W01	25.1	+0.25	+1.01%	+4.53	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
20W52	24.85	-0.45	-1.78%	+4.29	14.3	16.68	19.06	21.44	23.83	26.21	28.59	30.97	33.36
20W51	25.3	+2.15	+9.29%	+7.61	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.92
20W50	23.15	-1.65	-6.65%	-0.63	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.28	32.61
20W49	24.8	+0.35	+1.43%	+6.77	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
20W48	24.45	-0.5	-2%	+6.29	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.21
20W47	24.95	+1.1	+4.61%	+8.97	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
20W46	23.85	+0.85	+3.7%	+4.99	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
20W45	23	-0.25	-1.08%	+1.51	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.46	31.72
20W44	23.25	-0.3	-1.27%	+2.25	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	23.55	-0.5	-2.08%	+3.52	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
20W42	24.05	+2.2	+10.1%	+5.59	13.67	15.94	18.22	20.5	22.78	25.05	27.33	29.61	31.89
20W41	21.85	-0.85	-3.74%	-3.55	13.59	15.86	18.12	20.39	22.65	24.92	27.18	29.45	31.72
20W40	22.7	+1.95	+9.4%	-0.99	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
20W39	20.75	-1.75	-7.78%	-9.95	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
20W38	22.5	+0.25	+1.12%	-3.32	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.25	32.58
20W37	22.25	+0.35	+1.6%	-5.18	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.5	32.85
20W36	21.9	-1.15	-4.99%	-6.19	14.01	16.34	18.68	21.01	23.35	25.68	28.02	30.35	32.68
20W35	23.05	+0.45	+1.99%	-0.94	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
20W34	22.6	-0.5	-2.16%	-2.02	13.84	16.15	18.45	20.76	23.07	25.37	27.68	29.98	32.29
20W33	23.1	-0.95	-3.95%	+1.23	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W32	24.05	+0.65	+2.78%	+7.04	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W31	23.4	-0.5	-2.09%	+5.41	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
20W30	23.9	+1.45	+6.46%	+9.32	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
20W29	22.45	-2.95	-11.6%	+4.49	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
20W28	25.4	+1.2	+4.96%	+19.7	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
20W27	24.2	+0.45	+1.89%	+16.4	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
20W26	23.75	-1.25	-5%	+16.9	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25	+4.3	+20.8%	+26.1	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76
20W24	20.7	-0.2	-0.96%	+8.12	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.8
20W23	20.9	+0.5	+2.45%	+10.1	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
20W22	20.4	+1	+5.15%	+7.26	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
20W21	19.4	+0.85	+4.58%	+2	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.72	26.63
20W20	18.55	-2	-9.73%	-2.57	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
20W19	20.55	+1.55	+8.16%	+7.4	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
20W18	19	0	0%	-0.24	11.43	13.33	15.24	17.14	19.05	20.95	22.86	24.76	26.66
20W17	19	0	0%	-0.66	11.48	13.39	15.3	17.21	19.13	21.04	22.95	24.86	26.78
20W16	19	-0.85	-4.28%	-1.1	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.9
20W15	19.85	+1.85	+10.3%	+3.01	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
20W14	18	+0.55	+3.15%	-6.38	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
20W13	17.45	+1.35	+8.39%	-9.96	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.19	27.13
20W12	16.1	-2.4	-13%	-17.7	11.74	13.69	15.65	17.61	19.56	21.52	23.47	25.43	27.39
20W11	18.5	-2.95	-13.8%	-6.96	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
20W10	21.45	+1.05	+5.15%	+7.25	12	14	16	18	20	22	24	26	28
20W09	20.4	+0.75	+3.82%	+2.16	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
20W08	19.65	-0.15	-0.76%	-1.83	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	19.8	+0.4	+2.06%	-1.89	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
20W06	19.4	-0.65	-3.24%	-4.36	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
20W05	20.05	-0.05	-0.25%	-2.67	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
20W04	20.1	+0.35	+1.77%	-3.58	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.18
20W03	19.75	+0.45	+2.33%	-6.23	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
20W02	19.3	-0.7	-3.5%	-9.55	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
20W01	20	+0.2	+1.01%	-7.59	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.14	30.3
19W52	19.8	-0.5	-2.46%	-9.16	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.33	30.51
19W51	20.3	+0.3	+1.5%	-7	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
19W50	20	-1.05	-4.99%	-8.47	13.11	15.29	17.48	19.66	21.85	24.04	26.22	28.4	30.59
19W49	21.05	+0.05	+0.24%	-3.39	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
19W48	21	-0.8	-3.67%	-2.34	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.96	30.11
19W47	21.8	+0.65	+3.07%	+2.83	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
19W46	21.15	-2.35	-10%	+1.53	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
19W45	23.5	+0.25	+1.08%	+14.2	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
19W44	23.25	+0.35	+1.53%	+15.7	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
19W43	22.9	-0.45	-1.93%	+16.6	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.54	27.5
19W42	23.35	+0.1	+0.43%	+21.4	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	23.25	+1.25	+5.68%	+23.7	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
19W40	22	+1.8	+8.91%	+20	11	12.83	14.67	16.5	18.33	20.17	22	23.84	25.67
19W39	20.2	-0.4	-1.94%	+12.3	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
19W38	20.6	+1.4	+7.29%	+16	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
19W37	19.2	+1.85	+10.7%	+9.71	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
19W36	17.35	+0.3	+1.76%	-0.02	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
19W35	17.05	+0.05	+0.29%	-1.75	10.41	12.15	13.88	15.62	17.35	19.09	20.82	22.56	24.3
19W34	17	-0.8	-4.49%	-2.13	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
19W33	17.8	+0.55	+3.19%	+2.55	10.41	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
19W32	17.25	-0.15	-0.86%	-0.2	10.37	12.1	13.83	15.56	17.28	19.01	20.74	22.47	24.2
19W31	17.4	-0.15	-0.85%	+0.91	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.42	24.14
19W30	17.55	-0.1	-0.57%	+1.92	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
19W29	17.65	+0.35	+2.02%	+2.64	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.07
19W28	17.3	-0.2	-1.14%	+0.78	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
19W27	17.5	+0.25	+1.45%	+1.88	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
19W26	17.25	+0.05	+0.29%	+0.65	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
19W25	17.2	-0.1	-0.58%	+0.54	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
19W24	17.3	-0.05	-0.29%	+1.17	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	17.35	+0.1	+0.58%	+1.87	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
19W22	17.25	+0.4	+2.37%	+1.63	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
19W21	16.85	0	0%	-0.66	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
19W20	16.85	+0.15	+0.9%	-0.75	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
19W19	16.7	-0.4	-2.34%	-1.72	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
19W18	17.1	-0.15	-0.87%	+0.57	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81