(4174) 浩鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	61.1	+2.1	+3.56%	-3.55	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
24W17	59	+0.5	+0.85%	-7.67	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
24W16	58.5	-4	-6.4%	-9.4	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
24W15	62.5	-2.2	-3.4%	-4.12	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
24W14	64.7	+2	+3.19%	-1.36	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
24W13	62.7	+0.7	+1.13%	-4.89	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
24W12	62	+1.4	+2.31%	-6.68	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
24W11	60.6	-3.4	-5.31%	-9.87	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
24W10	64	-2.3	-3.47%	-6.92	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
24W09	66.3	+0.2	+0.3%	-5.6	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
24W08	66.1	-2.6	-3.78%	-7.62	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
24W07	68.7	+1.4	+2.08%	-5.66	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
24W06	67.3	-1	-1.46%	-8.81	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
24W05	68.3	+0.6	+0.89%	-8.76	44.91	52.4	59.88	67.37	74.85	82.34	89.82	97.31	104.8
24W04	67.7	+1.2	+1.8%	-10.8	45.54	53.14	60.73	68.32	75.91	83.5	91.09	98.68	106.3
24W03	66.5	-1.3	-1.92%	-13.7	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
24W02	67.8	-1.2	-1.74%	-13.1	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
24W01	69	-0.4	-0.58%	-12.7	47.43	55.33	63.24	71.14	79.05	86.95	94.86	102.8	110.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	69.4	-3	-4.14%	-13.3	48.02	56.03	64.03	72.03	80.04	88.04	96.05	104.1	112.1
23W51	72.4	-8	-9.95%	-10.6	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
23W50	80.4	-2.7	-3.25%	-1.45	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
23W49	83.1	-0.4	-0.48%	+1.68	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.2	114.4
23W48	83.5	+0.9	+1.09%	+2.3	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
23W47	82.6	+1.2	+1.47%	+1.04	49.05	57.23	65.4	73.58	81.75	89.93	98.1	106.3	114.5
23W46	81.4	+0.4	+0.49%	-0.51	49.09	57.27	65.45	73.63	81.82	90	98.18	106.4	114.5
23W45	81	-1	-1.22%	-1.27	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.6	114.9
23W44	82	-1	-1.2%	-0.56	49.48	57.72	65.97	74.22	82.46	90.71	98.95	107.2	115.4
23W43	83	+4.7	+6%	+0.4	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
23W42	78.3	-3.2	-3.93%	-5.71	49.82	58.13	66.43	74.73	83.04	91.34	99.65	108	116.3
23W41	81.5	-0.4	-0.49%	-2.86	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
23W40	81.9	+0.4	+0.49%	-3.18	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
23W39	81.5	+1.1	+1.37%	-4.9	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
23W38	80.4	-1.9	-2.31%	-7.49	52.14	60.84	69.53	78.22	86.91	95.6	104.3	113	121.7
23W37	82.3	+0.6	+0.73%	-5.82	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
23W36	81.7	-3.5	-4.11%	-7	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
23W35	85.2	+1.8	+2.16%	-3.8	53.14	62	70.86	79.71	88.57	97.43	106.3	115.1	124
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	83.4	-0.9	-1.07%	-5.98	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
23W33	84.3	-2.2	-2.54%	-4.99	53.24	62.11	70.98	79.86	88.73	97.6	106.5	115.3	124.2
23W32	86.5	+1.8	+2.13%	-2.4	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
23W31	84.7	-3.1	-3.53%	-4.14	53.02	61.85	70.69	79.53	88.36	97.2	106	114.9	123.7
23W30	87.8	-1.7	-1.9%	-0.88	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
23W29	89.5	-1	-1.1%	+1.3	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
23W28	90.5	-5.8	-6.02%	+2.83	52.8	61.61	70.41	79.21	88.01	96.81	105.6	114.4	123.2
23W27	96.3	-0.9	-0.93%	+9.65	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
23W26	97.2	+10.6	+12.2%	+12.2	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
23W25	86.6	-1.8	-2.04%	+1.34	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
23W24	88.4	-2.6	-2.86%	+3.89	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
23W23	91	+4.1	+4.72%	+7.96	50.58	59	67.43	75.86	84.29	92.72	101.2	109.6	118
23W22	86.9	+3.1	+3.7%	+4.09	50.09	58.44	66.79	75.14	83.48	91.83	100.2	108.5	116.9
23W21	83.8	+0.8	+0.96%	+0.83	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
23W20	83	0	0%	+0.06	49.77	58.07	66.36	74.66	82.95	91.25	99.54	107.8	116.1
23W19	83	-4.5	-5.14%	+0.45	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
23W18	87.5	+2.6	+3.06%	+6.51	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
23W17	84.9	-0.1	-0.12%	+4.44	48.78	56.9	65.03	73.16	81.29	89.42	97.55	105.7	113.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	85	-3.1	-3.52%	+6.12	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
23W15	88.1	+6.8	+8.36%	+11.8	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23W14	81.3	-0.1	-0.12%	+5.06	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
23W13	81.4	-0.5	-0.61%	+6.48	45.87	53.51	61.16	68.8	76.45	84.09	91.74	99.38	107
23W12	81.9	+3.9	+5%	+8.27	45.39	52.95	60.52	68.08	75.65	83.21	90.78	98.34	105.9
23W11	78	-2.5	-3.11%	+3.97	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
23W10	80.5	-1.5	-1.83%	+7.65	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
23W09	82	+0.2	+0.24%	+10.2	44.66	52.1	59.54	66.99	74.43	81.87	89.32	96.76	104.2
23W08	81.8	+3	+3.81%	+10.9	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
23W07	78.8	+2	+2.6%	+7.74	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
23W06	76.8	+0.5	+0.66%	+5.77	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
23W05	76.3	+6.9	+9.94%	+5.67	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
23W03	69.4	+1.3	+1.91%	-2.82	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
23W02	68.1	-1.6	-2.3%	-4.54	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
23W01	69.7	+0.6	+0.87%	-2.5	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
22W53	69.1	-1.9	-2.68%	-3.73	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
22W52	71	-2.8	-3.79%	-1.34	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
22W51	73.8	-1	-1.34%	+1.87	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	74.8	-1.2	-1.58%	+2.31	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
22W49	76	+2.8	+3.83%	+3.24	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
22W48	73.2	-0.6	-0.81%	-1.34	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
22W47	73.8	+1.9	+2.64%	-1.66	45.03	52.53	60.04	67.54	75.05	82.55	90.06	97.56	105.1
22W46	71.9	+0.3	+0.42%	-5.05	45.43	53.01	60.58	68.15	75.72	83.3	90.87	98.44	106
22W45	71.6	+5.6	+8.48%	-6.24	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W44	66	-2.4	-3.51%	-14.2	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
22W43	68.4	-1.6	-2.29%	-12.5	46.92	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
22W42	70	-3.5	-4.76%	-11.9	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
22W41	73.5	+2	+2.8%	-8.42	48.16	56.18	64.21	72.24	80.26	88.29	96.31	104.3	112.4
22W40	71.5	-5.8	-7.5%	-11.9	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
22W39	77.3	-5.1	-6.19%	-6.44	49.57	57.84	66.1	74.36	82.62	90.89	99.15	107.4	115.7
22W38	82.4	+1	+1.23%	-2.6	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
22W37	81.4	-2.1	-2.51%	-6.26	52.1	60.79	69.47	78.15	86.84	95.52	104.2	112.9	121.6
22W36	83.5	-0.8	-0.95%	-6.58	53.63	62.57	71.51	80.45	89.38	98.32	107.3	116.2	125.1
22W35	84.3	+1.7	+2.06%	-7.87	54.9	64.05	73.2	82.35	91.5	100.6	109.8	119	128.1
22W34	82.6	+2.3	+2.86%	-11.5	56.02	65.35	74.69	84.03	93.36	102.7	112	121.4	130.7
22W33	80.3	+1.5	+1.9%	-16	57.33	66.88	76.44	85.99	95.55	105.1	114.7	124.2	133.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	78.8	-3.9	-4.72%	-19.5	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
22W31	82.7	-1.4	-1.66%	-18.1	60.58	70.67	80.77	90.87	101	111.1	121.2	131.2	141.3
22W30	84.1	+3.1	+3.83%	-18.5	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
22W29	81	-4.5	-5.26%	-22.9	63.06	73.56	84.07	94.58	105.1	115.6	126.1	136.6	147.1
22W28	85.5	-4.7	-5.21%	-20.2	64.26	74.96	85.67	96.38	107.1	117.8	128.5	139.2	149.9
22W27	90.2	-12.8	-12.4%	-17.2	65.34	76.23	87.12	98.01	108.9	119.8	130.7	141.6	152.5
22W26	103	-8.5	-7.62%	-6.92	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
22W25	111.5	-3	-2.62%	+0.28	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
22W24	114.5	+3.5	+3.15%	+3.08	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
22W23	111	+2.5	+2.3%	+0.35	66.37	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
22W22	108.5	-2.5	-2.25%	-2.01	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
22W21	111	0	0%	-0.35	66.83	77.97	89.11	100.2	111.4	122.5	133.7	144.8	155.9
22W20	111	-7.5	-6.33%	-0.55	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
22W19	118.5	+7	+6.28%	+5.26	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
22W18	111.5	+2.5	+2.29%	-0.96	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
22W17	109	+2	+1.87%	-2.91	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
22W16	107	-2	-1.83%	-4.56	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.8	157
22W15	109	-4	-3.54%	-2.71	67.22	78.43	89.63	100.8	112	123.2	134.4	145.6	156.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	113	+3	+2.73%	+0.51	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
22W13	110	0	0%	-2.22	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
22W12	110	+1.5	+1.38%	-2.95	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
22W11	108.5	-4	-3.56%	-4.86	68.42	79.83	91.23	102.6	114	125.4	136.8	148.2	159.7
22W10	112.5	-4.5	-3.85%	-0.95	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
22W09	117	+3	+2.63%	+3.65	67.73	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
22W08	114	-9.5	-7.69%	+1.72	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
22W07	123.5	+5	+4.22%	+10.6	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
22W05	118.5	+11	+10.2%	+7.24	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.6	154.7
22W04	107.5	+0.5	+0.47%	-1.9	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
22W03	107	+1	+0.94%	-2.15	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
22W02	106	-8	-7.02%	-2.68	65.35	76.25	87.14	98.03	108.9	119.8	130.7	141.6	152.5
22W01	114	0	0%	+5.14	65.06	75.9	86.74	97.59	108.4	119.3	130.1	141	151.8
21W52	114	-7	-5.79%	+6.11	64.46	75.2	85.94	96.69	107.4	118.2	128.9	139.7	150.4
21W51	121	+2	+1.68%	+13.1	64.18	74.88	85.58	96.27	107	117.7	128.4	139.1	149.8
21W50	119	+16.5	+16.1%	+12.6	63.4	73.96	84.53	95.1	105.7	116.2	126.8	137.4	147.9
21W49	102.5	-1	-0.97%	-2.17	62.87	73.34	83.82	94.3	104.8	115.3	125.7	136.2	146.7
21W48	103.5	-3	-2.82%	-1.58	63.1	73.61	84.13	94.65	105.2	115.7	126.2	136.7	147.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	106.5	-2.5	-2.29%	+1.16	63.17	73.69	84.22	94.75	105.3	115.8	126.3	136.9	147.4
21W46	109	+1	+0.93%	+4.51	62.58	73.01	83.44	93.87	104.3	114.7	125.2	135.6	146
21W45	108	+1.5	+1.41%	+4.01	62.3	72.69	83.07	93.45	103.8	114.2	124.6	135	145.4
21W44	106.5	+2	+1.91%	+2.6	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
21W43	104.5	+3	+2.96%	+0.53	62.37	72.77	83.16	93.56	104	114.3	124.7	135.1	145.5
21W42	101.5	+1.9	+1.91%	-2.65	62.56	72.98	83.41	93.84	104.3	114.7	125.1	135.5	146
21W41	99.6	-1.4	-1.39%	-5.17	63.02	73.52	84.02	94.53	105	115.5	126	136.5	147
21W40	101	-7	-6.48%	-4.67	63.57	74.16	84.76	95.35	105.9	116.5	127.1	137.7	148.3
21W39	108	+4	+3.85%	+1.09	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
21W38	104	-3.5	-3.26%	-3.21	64.47	75.21	85.96	96.7	107.4	118.2	128.9	139.7	150.4
21W37	107.5	0	0%	-0.98	65.14	75.99	86.85	97.71	108.6	119.4	130.3	141.1	152
21W36	107.5	+2.5	+2.38%	-1.92	65.76	76.72	87.68	98.64	109.6	120.6	131.5	142.5	153.4
21W35	105	+11.2	+11.9%	-4.7	66.11	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
21W34	93.8	-9.2	-8.93%	-15.5	66.61	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
21W33	103	-4.5	-4.19%	-8.6	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
21W32	107.5	-1	-0.92%	-5.57	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
21W31	108.5	0	0%	-5.87	69.16	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
21W30	108.5	-3	-2.69%	-7.3	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	111.5	0	0%	-6.09	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
21W28	111.5	-1	-0.89%	-7.59	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
21W27	112.5	-3.5	-3.02%	-8.48	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
21W26	116	-2.5	-2.11%	-7.68	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
21W25	118.5	-2.5	-2.07%	-7.56	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
21W24	121	+6	+5.22%	-7.31	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
21W23	115	-1	-0.86%	-13.2	79.52	92.78	106	119.3	132.5	145.8	159	172.3	185.6
21W22	116	+0.5	+0.43%	-14.1	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
21W21	115.5	-2.5	-2.12%	-15.6	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W20	118	-8	-6.35%	-14.2	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
21W19	126	-5.5	-4.18%	-8.26	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.6	192.3
21W18	131.5	+1	+0.77%	-3.64	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
21W17	130.5	-6	-4.4%	-3.47	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
21W16	136.5	-4.5	-3.19%	+1.6	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
21W15	141	-7	-4.73%	+5.07	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
21W14	148	-1	-0.67%	+10.4	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
21W13	149	0	0%	+11.6	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
21W12	149	+2	+1.36%	+12.6	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	147	-1.5	-1.01%	+13	78.05	91.05	104.1	117.1	130.1	143.1	156.1	169.1	182.1
21W10	148.5	+9	+6.45%	+16.3	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
21W09	139.5	+17	+13.9%	+11.3	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
21W08	122.5	+6	+5.15%	-1.15	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
21W06	116.5	+2	+1.75%	-5.23	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
21W05	114.5	-0.5	-0.43%	-6.5	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
21W04	115	-4.5	-3.77%	-5.89	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
21W03	119.5	-15	-11.2%	-2.11	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
21W02	134.5	-4.5	-3.24%	+10.5	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.2	170.4
21W01	139	-2	-1.42%	+15.8	72.02	84.03	96.03	108	120	132	144	156	168.1
20W52	141	+6.5	+4.83%	+19.5	70.78	82.57	94.37	106.2	118	129.8	141.6	153.4	165.1
20W51	134.5	+15.5	+13%	+16.8	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
20W50	119	+3	+2.59%	+4.67	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
20W49	116	-2	-1.69%	+2.34	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
20W48	118	-3	-2.48%	+4.11	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
20W47	121	+11.5	+10.5%	+6.64	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
20W46	109.5	-1	-0.9%	-2.97	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
20W45	110.5	-0.5	-0.45%	-2.41	67.94	79.26	90.58	101.9	113.2	124.6	135.9	147.2	158.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	111	-2.5	-2.2%	-2.3	68.17	79.53	90.89	102.3	113.6	125	136.3	147.7	159.1
20W43	113.5	-1.5	-1.3%	-0.51	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
20W42	115	+2.5	+2.22%	+0.4	68.72	80.18	91.63	103.1	114.5	126	137.4	148.9	160.4
20W41	112.5	+0.5	+0.45%	-2.24	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
20W40	112	+8	+7.69%	-4.49	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
20W39	104	-12	-10.3%	-11.5	70.5	82.25	94	105.8	117.5	129.2	141	152.8	164.5
20W38	116	+1.5	+1.31%	-2.05	71.05	82.9	94.74	106.6	118.4	130.3	142.1	154	165.8
20W37	114.5	-1.5	-1.29%	-3.09	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
20W36	116	-3.5	-2.93%	-1.47	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
20W35	119.5	+6.5	+5.75%	+1.67	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
20W34	113	-1.5	-1.31%	-3.92	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
20W33	114.5	-1	-0.87%	-2.68	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
20W32	115.5	-1.5	-1.28%	-0.44	69.61	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
20W31	117	-2.5	-2.09%	+1.79	68.96	80.46	91.95	103.4	114.9	126.4	137.9	149.4	160.9
20W30	119.5	-2.5	-2.05%	+5.9	67.7	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
20W29	122	-19	-13.5%	+10.6	66.21	77.25	88.28	99.32	110.4	121.4	132.4	143.5	154.5
20W28	141	+26	+22.6%	+30.7	64.74	75.53	86.32	97.11	107.9	118.7	129.5	140.3	151.1
20W27	115	-1	-0.86%	+10.8	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	116	+3.5	+3.11%	+15.1	60.48	70.55	80.63	90.71	100.8	110.9	121	131	141.1
20W25	112.5	+3.5	+3.21%	+15.8	58.29	68	77.72	87.43	97.15	106.9	116.6	126.3	136
20W24	109	-4.5	-3.96%	+16.6	56.1	65.44	74.79	84.14	93.49	102.8	112.2	121.5	130.9
20W23	113.5	-7	-5.81%	+23.5	55.15	64.35	73.54	82.73	91.92	101.1	110.3	119.5	128.7
20W22	120.5	+7	+6.17%	+31.7	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
20W21	113.5	+20.3	+21.8%	+24.8	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.2	127.3
20W20	93.2	-8.3	-8.18%	+1.82	54.92	64.08	73.23	82.38	91.54	100.7	109.8	119	128.2
20W19	101.5	+11.8	+13.2%	+8.35	56.21	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
20W18	89.7	+2.5	+2.87%	-5.79	57.13	66.65	76.17	85.69	95.22	104.7	114.3	123.8	133.3
20W17	87.2	-2.9	-3.22%	-10.8	58.67	68.44	78.22	88	97.78	107.6	117.3	127.1	136.9
20W16	90.1	+2.8	+3.21%	-11	60.71	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
20W15	87.3	+11	+14.4%	-16.2	62.48	72.9	83.31	93.72	104.1	114.6	125	135.4	145.8
20W14	76.3	+7.7	+11.2%	-28.9	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
20W13	68.6	+3.6	+5.54%	-38.4	66.82	77.95	89.09	100.2	111.4	122.5	133.6	144.8	155.9
20W12	65	-23.6	-26.6%	-44.2	69.9	81.56	93.21	104.9	116.5	128.2	139.8	151.5	163.1
20W11	88.6	-18.9	-17.6%	-27.4	73.25	85.46	97.67	109.9	122.1	134.3	146.5	158.7	170.9
20W10	107.5	-6.5	-5.7%	-14.1	75.12	87.63	100.2	112.7	125.2	137.7	150.2	162.8	175.3
20W09	114	-7	-5.79%	-10.3	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	121	0	0%	-6.37	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
20W07	121	-0.5	-0.41%	-7.06	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
20W06	121.5	-1.5	-1.22%	-7.12	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
20W05	123	-8.5	-6.46%	-6.49	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
20W04	131.5	+3	+2.33%	-0.67	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
20W03	128.5	0	0%	-3.22	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
20W02	128.5	-0.5	-0.39%	-3.77	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
20W01	129	-6.5	-4.8%	-4.31	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.3	188.7
19W52	135.5	-2	-1.45%	-0.09	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
19W51	137.5	+8.5	+6.59%	+1.16	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
19W50	129	-3.5	-2.64%	-5.44	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
19W49	132.5	-9	-6.36%	-3.66	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
19W48	141.5	+8	+5.99%	+2.22	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
19W47	133.5	+4.5	+3.49%	-3.45	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
19W46	129	-2	-1.53%	-7.12	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
19W45	131	-3	-2.24%	-6.3	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
19W44	134	-2.5	-1.83%	-4.94	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
19W43	136.5	-2	-1.44%	-3.87	85.2	99.4	113.6	127.8	142	156.2	170.4	184.6	198.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	138.5	-6.5	-4.48%	-3.59	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
19W41	145	+5.5	+3.94%	-0.26	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
19W40	139.5	0	0%	-4.7	87.83	102.5	117.1	131.7	146.4	161	175.7	190.3	204.9
19W39	139.5	-4.5	-3.12%	-6.08	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	208
19W38	144	+0.5	+0.35%	-4.32	90.3	105.4	120.4	135.5	150.5	165.6	180.6	195.6	210.7
19W37	143.5	-0.5	-0.35%	-5.18	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
19W36	144	+4.5	+3.23%	-5.24	91.18	106.4	121.6	136.8	152	167.2	182.4	197.5	212.7
19W35	139.5	-2	-1.41%	-8.01	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
19W34	141.5	+0.5	+0.35%	-6.81	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
19W33	141	-5	-3.42%	-7.05	91.02	106.2	121.4	136.5	151.7	166.9	182	197.2	212.4
19W32	146	-1.5	-1.02%	-3.68	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
19W31	147.5	-10.5	-6.65%	-2.64	90.9	106	121.2	136.4	151.5	166.6	181.8	197	212.1
19W30	158	-3	-1.86%	+3.87	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
19W29	161	+3	+1.9%	+5.84	91.27	106.5	121.7	136.9	152.1	167.3	182.5	197.8	213
19W28	158	-9.5	-5.67%	+4.24	90.95	106.1	121.3	136.4	151.6	166.7	181.9	197	212.2
19W27	167.5	+2.5	+1.52%	+10.3	91.11	106.3	121.5	136.7	151.8	167	182.2	197.4	212.6
19W26	165	+10	+6.45%	+8.83	90.97	106.1	121.3	136.5	151.6	166.8	181.9	197.1	212.3
19W25	155	+3.5	+2.31%	+2.03	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	151.5	+11.5	+8.21%	-0.73	91.57	106.8	122.1	137.4	152.6	167.9	183.1	198.4	213.7
19W23	140	-2	-1.41%	-8.77	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
19W22	142	+2.5	+1.79%	-9.31	93.95	109.6	125.3	140.9	156.6	172.2	187.9	203.5	219.2
19W21	139.5	0	0%	-12.5	95.7	111.6	127.6	143.6	159.5	175.5	191.4	207.4	223.3
19W20	139.5	-5.5	-3.79%	-14.3	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
19W19	145	-10.5	-6.75%	-12.8	99.72	116.3	133	149.6	166.2	182.8	199.4	216	232.7
19W18	155.5	-2.5	-1.58%	-7.93	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.4