≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4174 浩鼎資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.1 59 +2.1 +3.56% 2.71% 59.6 61.1 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3201,929萬 366 0.9張/筆 60.33元 3.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2311,368萬 189 1.2張/筆 59.24元 -0.2 (-0.34%)

連漲連跌: 首日上漲  ( +2.1元 / +3.56%)        
財報評分: 最新40分 / 平均45分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4174 浩鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2961.1+2.1+3.56%+3.56%20495.52+375.01+1.86%+1.86%+1.7%+1.7%
'24/04/2659-0.2-0.34%+3.21%20120.51+263.09+1.32%+3.21%-1.66%0%
'24/04/2559.2+0.2+0.34%+3.56%19857.42-274.32-1.36%+1.81%+1.7%+1.75%
'24/04/2459-0.2-0.34%+3.21%20131.74+532.46+2.72%+4.57%-3.06%-1.36%
'24/04/2359.2+0.6+1.02%+4.27%19599.28+188.06+0.97%+5.59%+0.05%-1.32%
'24/04/2258.6+0.1+0.17%+4.44%19411.22-115.9-0.59%+4.96%+0.76%-0.51%
'24/04/1958.5-2.3-3.78%+0.49%19527.12-774.08-3.81%+0.96%+0.03%-0.46%
'24/04/1860.8+0.5+0.83%+1.33%20301.2+87.87+0.43%+1.4%+0.4%-0.07%
'24/04/1760.3+0.5+0.84%+2.17%20213.33+311.37+1.56%+2.98%-0.72%-0.81%
'24/04/1659.8-1.5-2.45%-0.33%19901.96-547.81-2.68%+0.22%+0.23%-0.55%
'24/04/1561.3-1.2-1.92%-2.24%20449.77-286.8-1.38%-1.16%-0.54%-1.08%
'24/04/1262.5-0.3-0.48%-2.71%20736.57-16.65-0.08%-1.24%-0.4%-1.47%
'24/04/1162.8-0.7-1.1%-3.78%20753.22-10.31-0.05%-1.29%-1.05%-2.49%
'24/04/1063.5-0.4-0.63%-4.38%20763.53-32.67-0.16%-1.45%-0.47%-2.94%
'24/04/0963.900%-4.38%20796.2+378.5+1.85%+0.38%-1.85%-4.76%
'24/04/0863.9-0.8-1.24%-5.56%20417.7+80.1+0.39%+0.78%-1.63%-6.34%
'24/04/0364.7-0.7-1.07%-6.57%20337.6-128.97-0.63%+0.14%-0.44%-6.72%
'24/04/0265.4+1.8+2.83%-3.93%20466.57+244.24+1.21%+1.35%+1.62%-5.28%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0163.6+0.9+1.44%-2.55%20222.33-72.12-0.36%+0.99%+1.8%-3.54%
'24/03/2962.7-0.1-0.16%-2.71%20294.45+147.9+0.73%+1.73%-0.89%-4.44%
'24/03/2862.8+1+1.62%-1.13%20146.55-53.57-0.27%+1.46%+1.89%-2.6%
'24/03/2761.8+0.6+0.98%-0.16%20200.12+73.63+0.37%+1.83%+0.61%-2%
'24/03/2661.2-1.1-1.77%-1.93%20126.49-65.76-0.33%+1.5%-1.44%-3.43%
'24/03/2562.3+0.3+0.48%-1.45%20192.25-36.18-0.18%+1.32%+0.66%-2.77%
'24/03/2262+0.8+1.31%-0.16%20228.43+29.34+0.15%+1.47%+1.16%-1.63%
'24/03/2161.2-0.1-0.16%-0.33%20199.09+414.64+2.1%+3.59%-2.26%-3.92%
'24/03/2061.3-0.6-0.97%-1.29%19784.45-72.75-0.37%+3.21%-0.6%-4.51%
'24/03/1961.9-0.4-0.64%-1.93%19857.2-22.65-0.11%+3.1%-0.53%-5.02%
'24/03/1862.3+1.7+2.81%+0.83%19879.85+197.35+1%+4.13%+1.81%-3.31%
'24/03/1560.6+0.6+1%+1.83%19682.5-255.42-1.28%+2.8%+2.28%-0.96%
'24/03/1460-0.6-0.99%+0.83%19937.92+9.41+0.05%+2.85%-1.04%-2.02%
'24/03/1360.6-2.7-4.27%-3.48%19928.51+13.96+0.07%+2.92%-4.34%-6.39%
'24/03/1263.3-0.5-0.78%-4.23%19914.55+188.47+0.96%+3.9%-1.74%-8.13%
'24/03/1163.8-0.2-0.31%-4.53%19726.08-59.24-0.3%+3.59%-0.01%-8.12%
'24/03/0864-1.1-1.69%-6.14%19785.32+91.8+0.47%+4.07%-2.16%-10.2%
'24/03/0765.1-1-1.51%-7.56%19693.52+194.07+1%+5.11%-2.51%-12.7%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0666.1-0.1-0.15%-7.7%19499.45+112.53+0.58%+5.72%-0.73%-13.4%
'24/03/0566.2-0.1-0.15%-7.84%19386.92+81.61+0.42%+6.17%-0.57%-14%
'24/03/0466.300%-7.84%19305.31+369.38+1.95%+8.24%-1.95%-16.1%
'24/03/0166.3-0.6-0.9%-8.67%18935.93-30.84-0.16%+8.06%-0.74%-16.7%
'24/02/2966.9-0.6-0.89%-9.48%18966.77+112.36+0.6%+8.7%-1.49%-18.2%
'24/02/2767.5-0.5-0.74%-10.1%18854.41-93.64-0.49%+8.17%-0.25%-18.3%
'24/02/2668+1.9+2.87%-7.56%18948.05+58.86+0.31%+8.5%+2.56%-16.1%
'24/02/2366.1-0.8-1.2%-8.67%18889.19+36.41+0.19%+8.71%-1.39%-17.4%
'24/02/2266.9-0.3-0.45%-9.08%18852.78+176.47+0.94%+9.74%-1.39%-18.8%
'24/02/2167.2-1-1.47%-10.4%18676.31-76.85-0.41%+9.29%-1.06%-19.7%
'24/02/2068.2-0.6-0.87%-11.2%18753.16+117.36+0.63%+9.98%-1.5%-21.2%
'24/02/1968.8+0.1+0.15%-11.1%18635.8+28.55+0.15%+10.1%0%-21.2%
'24/02/1668.7+0.7+1.03%-10.1%18607.25-37.32-0.2%+9.93%+1.23%-20.1%
'24/02/1568+0.7+1.04%-9.21%18644.57+548.5+3.03%+13.3%-1.99%-22.5%
'24/02/0567.3-1-1.46%-10.5%18096.07+36.14+0.2%+13.5%-1.66%-24%
'24/02/0268.3-1.8-2.57%-12.8%18059.93+91.82+0.51%+14.1%-3.08%-26.9%
'24/02/0170.1+3.2+4.78%-8.67%17968.11+78.55+0.44%+14.6%+4.34%-23.2%
'24/01/3166.9+0.2+0.3%-8.4%17889.56-145.07-0.8%+13.6%+1.1%-22%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3066.7-1-1.48%-9.75%18034.63-85-0.47%+13.1%-1.01%-22.9%
'24/01/2967.700%-9.75%18119.63+124.6+0.69%+13.9%-0.69%-23.6%
'24/01/2667.7+0.7+1.04%-8.81%17995.03-7.59-0.04%+13.8%+1.08%-22.7%
'24/01/2567-0.8-1.18%-9.88%18002.62+126.79+0.71%+14.7%-1.89%-24.5%
'24/01/2467.8+0.8+1.19%-8.81%17875.83+1.24+0.01%+14.7%+1.18%-23.5%
'24/01/2367-0.6-0.89%-9.62%17874.59+59.49+0.33%+15%-1.22%-24.7%
'24/01/2267.6+1.1+1.65%-8.12%17815.1+133.58+0.76%+15.9%+0.89%-24%
'24/01/1966.5+0.5+0.76%-7.42%17681.52+453.73+2.63%+19%-1.87%-26.4%
'24/01/1866-0.5-0.75%-8.12%17227.79+66+0.38%+19.4%-1.13%-27.5%
'24/01/1766.5-1.8-2.64%-10.5%17161.79-185.08-1.07%+18.2%-1.57%-28.7%
'24/01/1668.3-0.5-0.73%-11.2%17346.87-199.95-1.14%+16.8%+0.41%-28%
'24/01/1568.8+1+1.47%-9.88%17546.82+33.99+0.19%+17%+1.28%-26.9%
'24/01/1267.8-0.3-0.44%-10.3%17512.83-32.49-0.19%+16.8%-0.25%-27.1%
'24/01/1168.1+1.3+1.95%-8.53%17545.32+79.69+0.46%+17.3%+1.49%-25.9%
'24/01/1066.8-0.2-0.3%-8.81%17465.63-69.86-0.4%+16.9%+0.1%-25.7%
'24/01/0967-1.3-1.9%-10.5%17535.49-37.17-0.21%+16.6%-1.69%-27.2%
'24/01/0868.3-0.7-1.01%-11.4%17572.66+53.52+0.31%+17%-1.32%-28.4%
'24/01/0569-0.1-0.14%-11.6%17519.14-30.51-0.17%+16.8%+0.03%-28.4%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0469.100%-11.6%17549.65-9.66-0.06%+16.7%+0.06%-28.3%
'24/01/0369.1-0.4-0.58%-12.1%17559.31-294.45-1.65%+14.8%+1.07%-26.9%
'24/01/0269.5+0.1+0.14%-12%17853.76-77.05-0.43%+14.3%+0.57%-26.3%
'23/12/2969.4-0.5-0.72%-12.6%17930.81+20.44+0.11%+14.4%-0.83%-27%
'23/12/2869.9-0.1-0.14%-12.7%17910.37+18.87+0.11%+14.6%-0.25%-27.3%
'23/12/2770+0.4+0.57%-12.2%17891.5+139.77+0.79%+15.5%-0.22%-27.7%
'23/12/2669.6-0.2-0.29%-12.5%17751.73+146.89+0.83%+16.4%-1.12%-28.9%
'23/12/2569.8-2.6-3.59%-15.6%17604.84+8.21+0.05%+16.5%-3.64%-32.1%
'23/12/2272.4-0.4-0.55%-16.1%17596.63+52.89+0.3%+16.8%-0.85%-32.9%
'23/12/2172.8-6.4-8.08%-22.9%17543.74-91.46-0.52%+16.2%-7.56%-39.1%
'23/12/2079.2+0.3+0.38%-22.6%17635.2+58.65+0.33%+16.6%+0.05%-39.2%
'23/12/1978.9-0.9-1.13%-23.4%17576.55-75.48-0.43%+16.1%-0.7%-39.5%
'23/12/1879.8-0.6-0.75%-24%17652.03-21.84-0.12%+16%-0.63%-40%
'23/12/1580.4-0.9-1.11%-24.8%17673.87+20.76+0.12%+16.1%-1.23%-40.9%
'23/12/1481.3+0.4+0.49%-24.5%17653.11+184.18+1.05%+17.3%-0.56%-41.8%
'23/12/1380.9-0.3-0.37%-24.8%17468.93+18.3+0.1%+17.4%-0.47%-42.2%
'23/12/1281.2-0.6-0.73%-25.3%17450.63+32.29+0.19%+17.7%-0.92%-43%
'23/12/1181.8-1.3-1.56%-26.5%17418.34+34.35+0.2%+17.9%-1.76%-44.4%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0883.1-1.4-1.66%-27.7%17383.99+105.25+0.61%+18.6%-2.27%-46.3%
'23/12/0784.5+0.8+0.96%-27%17278.74-81.98-0.47%+18.1%+1.43%-45.1%
'23/12/0683.7-0.7-0.83%-27.6%17360.72+32.71+0.19%+18.3%-1.02%-45.9%
'23/12/0584.4+0.3+0.36%-27.3%17328.01-93.47-0.54%+17.6%+0.9%-45%
'23/12/0484.1+0.6+0.72%-26.8%17421.48-16.87-0.1%+17.5%+0.82%-44.4%
'23/12/0183.5-0.5-0.6%-27.3%17438.35+4.5+0.03%+17.6%-0.63%-44.8%
'23/11/3084+1.4+1.69%-26%17433.85+63.29+0.36%+18%+1.33%-44%
'23/11/2982.6-0.2-0.24%-26.2%17370.56+29.31+0.17%+18.2%-0.41%-44.4%
'23/11/2882.8-0.3-0.36%-26.5%17341.25+203.83+1.19%+19.6%-1.55%-46.1%
'23/11/2783.1+0.5+0.61%-26%17137.42-150-0.87%+18.6%+1.48%-44.6%
'23/11/2482.6-0.9-1.08%-26.8%17287.42-7.13-0.04%+18.5%-1.04%-45.3%
'23/11/2383.5-0.5-0.6%-27.3%17294.55-15.71-0.09%+18.4%-0.51%-45.7%
'23/11/2284+1.4+1.69%-26%17310.26-106.44-0.61%+17.7%+2.3%-43.7%
'23/11/2182.6+0.1+0.12%-25.9%17416.7+206.23+1.2%+19.1%-1.08%-45%
'23/11/2082.5+1.1+1.35%-24.9%17210.47+1.52+0.01%+19.1%+1.34%-44%
'23/11/1781.4+0.1+0.12%-24.8%17208.95+37.77+0.22%+19.4%-0.1%-44.2%
'23/11/1681.300%-24.8%17171.18+42.4+0.25%+19.7%-0.25%-44.5%
'23/11/1581.3+1+1.25%-23.9%17128.78+213.07+1.26%+21.2%-0.01%-45.1%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1480.3+0.2+0.25%-23.7%16915.71+76.42+0.45%+21.7%-0.2%-45.4%
'23/11/1380.1-0.9-1.11%-24.6%16839.29+156.62+0.94%+22.9%-2.05%-47.4%
'23/11/1081-0.7-0.86%-25.2%16682.67-62.98-0.38%+22.4%-0.48%-47.6%
'23/11/0981.7-1-1.21%-26.1%16745.65+4.82+0.03%+22.4%-1.24%-48.5%
'23/11/0882.7-0.4-0.48%-26.5%16740.83+55.88+0.33%+22.8%-0.81%-49.3%
'23/11/0783.1+0.2+0.24%-26.3%16684.95+35.59+0.21%+23.1%+0.03%-49.4%
'23/11/0682.9+0.9+1.1%-25.5%16649.36+141.71+0.86%+24.2%+0.24%-49.6%
'23/11/0382-0.3-0.36%-25.8%16507.65+110.7+0.68%+25%-1.04%-50.8%
'23/11/0282.3+0.5+0.61%-25.3%16396.95+358.39+2.23%+27.8%-1.62%-53.1%
'23/11/0181.8+1.2+1.49%-24.2%16038.56+37.29+0.23%+28.1%+1.26%-52.3%
'23/10/3180.6-1.9-2.3%-25.9%16001.27-148.41-0.92%+26.9%-1.38%-52.8%
'23/10/3082.5-0.5-0.6%-26.4%16149.68+15.07+0.09%+27%-0.69%-53.4%
'23/10/2783+3+3.75%-23.6%16134.61+60.87+0.38%+27.5%+3.37%-51.1%
'23/10/2680-1.3-1.6%-24.8%16073.74-285.15-1.74%+25.3%+0.14%-50.1%
'23/10/2581.3-0.2-0.25%-25%16358.89+49.13+0.3%+25.7%-0.55%-50.7%
'23/10/2481.5+1.5+1.88%-23.6%16309.76+58.4+0.36%+26.1%+1.52%-49.7%
'23/10/2380+1.7+2.17%-22%16251.36-189.36-1.15%+24.7%+3.32%-46.6%
'23/10/2078.3-1.2-1.51%-23.1%16440.72-12.01-0.07%+24.6%-1.44%-47.7%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1979.5+0.8+1.02%-22.4%16452.73+11.82+0.07%+24.7%+0.95%-47%
'23/10/1878.7-2.1-2.6%-24.4%16440.91-201.64-1.21%+23.2%-1.39%-47.5%
'23/10/1780.8-0.5-0.62%-24.8%16642.55-9.69-0.06%+23.1%-0.56%-47.9%
'23/10/1681.3-0.2-0.25%-25%16652.24-130.33-0.78%+22.1%+0.53%-47.2%
'23/10/1381.5-0.3-0.37%-25.3%16782.57-43.34-0.26%+21.8%-0.11%-47.1%
'23/10/1281.8+1.1+1.36%-24.3%16825.91+153.88+0.92%+22.9%+0.44%-47.2%
'23/10/1180.7-1.2-1.47%-25.4%16672.03+151.46+0.92%+24.1%-2.39%-49.5%
'23/10/0681.9+0.7+0.86%-24.8%16520.57+67.05+0.41%+24.6%+0.45%-49.3%
'23/10/0581.2+1+1.25%-23.8%16453.52+180.14+1.11%+25.9%+0.14%-49.8%
'23/10/0480.2-1.5-1.84%-25.2%16273.38-180.96-1.1%+24.6%-0.74%-49.8%
'23/10/0381.7-0.3-0.37%-25.5%16454.34-102.97-0.62%+23.8%+0.25%-49.3%
'23/10/0282+0.5+0.61%-25%16557.31+203.57+1.24%+25.3%-0.63%-50.4%
'23/09/2881.5+1.1+1.37%-24%16353.74+43.38+0.27%+25.7%+1.1%-49.7%
'23/09/2780.4-0.5-0.62%-24.5%16310.36+34.29+0.21%+25.9%-0.83%-50.4%
'23/09/2680.9-0.8-0.98%-25.2%16276.07-176.16-1.07%+24.6%+0.09%-49.8%
'23/09/2581.7+1.3+1.62%-24%16452.23+107.75+0.66%+25.4%+0.96%-49.4%
'23/09/2280.4+0.2+0.25%-23.8%16344.48+27.81+0.17%+25.6%+0.08%-49.4%
'23/09/2180.2-0.8-0.99%-24.6%16316.67-218.08-1.32%+24%+0.33%-48.5%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/208100%-24.6%16534.75-101.57-0.61%+23.2%+0.61%-47.8%
'23/09/1981-1.6-1.94%-26%16636.32-61.92-0.37%+22.7%-1.57%-48.8%
'23/09/1882.6+0.3+0.36%-25.8%16698.24-222.68-1.32%+21.1%+1.68%-46.9%
'23/09/1582.300%-25.8%16920.92+113.36+0.67%+21.9%-0.67%-47.7%
'23/09/1482.3+0.5+0.61%-25.3%16807.56+226.05+1.36%+23.6%-0.75%-48.9%
'23/09/1381.8+0.8+0.99%-24.6%16581.51+8.8+0.05%+23.7%+0.94%-48.2%
'23/09/1281+0.3+0.37%-24.3%16572.71+139.76+0.85%+24.7%-0.48%-49%
'23/09/1180.7-1-1.22%-25.2%16432.95-143.07-0.86%+23.6%-0.36%-48.9%
'23/09/0881.7-0.3-0.37%-25.5%16576.02-43.12-0.26%+23.3%-0.11%-48.8%
'23/09/0782-1.5-1.8%-26.8%16619.14-119.02-0.71%+22.4%-1.09%-49.3%
'23/09/0683.5-0.1-0.12%-26.9%16738.16-53.45-0.32%+22.1%+0.2%-49%
'23/09/0583.6-0.7-0.83%-27.5%16791.61+1.92+0.01%+22.1%-0.84%-49.6%
'23/09/0484.3-0.9-1.06%-28.3%16789.69+144.75+0.87%+23.1%-1.93%-51.4%
'23/09/0185.2-0.9-1.05%-29%16644.94+10.43+0.06%+23.2%-1.11%-52.2%
'23/08/3186.1+1.1+1.29%-28.1%16634.51-85.31-0.51%+22.6%+1.8%-50.7%
'23/08/3085+1.6+1.92%-26.7%16719.82+96.17+0.58%+23.3%+1.34%-50%
'23/08/2983.4+1+1.21%-25.8%16623.65+114.39+0.69%+24.1%+0.52%-50%
'23/08/2882.4-1-1.2%-26.7%16509.26+27.68+0.17%+24.4%-1.37%-51.1%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2583.4-0.8-0.95%-27.4%16481.58-289.29-1.72%+22.2%+0.77%-49.6%
'23/08/2484.2-0.4-0.47%-27.8%16770.87+193.97+1.17%+23.6%-1.64%-51.4%
'23/08/2384.6-0.4-0.47%-28.1%16576.9+139.29+0.85%+24.7%-1.32%-52.8%
'23/08/2285-0.9-1.05%-28.9%16437.61+56.12+0.34%+25.1%-1.39%-54%
'23/08/2185.9+1.6+1.9%-27.5%16381.49+0.180%+25.1%+1.9%-52.6%
'23/08/1884.3-0.2-0.24%-27.7%16381.31-135.35-0.82%+24.1%+0.58%-51.8%
'23/08/1784.5+0.6+0.72%-27.2%16516.66+69.88+0.42%+24.6%+0.3%-51.8%
'23/08/1683.9+1.3+1.57%-26%16446.78-8.02-0.05%+24.6%+1.62%-50.6%
'23/08/1582.6+0.5+0.61%-25.6%16454.8+61.14+0.37%+25%+0.24%-50.6%
'23/08/1482.1-4.4-5.09%-29.4%16393.66-207.59-1.25%+23.5%-3.84%-52.8%
'23/08/1186.5+2.5+2.98%-27.3%16601.25-33.45-0.2%+23.2%+3.18%-50.5%
'23/08/1084-1.1-1.29%-28.2%16634.7-236.24-1.4%+21.5%+0.11%-49.7%
'23/08/0985.1-0.3-0.35%-28.5%16870.94-6.13-0.04%+21.4%-0.31%-49.9%
'23/08/0885.4+0.8+0.95%-27.8%16877.07-118.93-0.7%+20.6%+1.65%-48.4%
'23/08/0784.6-0.1-0.12%-27.9%16996+152.32+0.9%+21.7%-1.02%-49.5%
'23/08/0484.7+0.3+0.36%-27.6%16843.68-50.05-0.3%+21.3%+0.66%-48.9%
'23/08/0284.4-2.2-2.54%-29.4%16893.73-319.14-1.85%+19.1%-0.69%-48.5%
'23/08/0186.6+0.2+0.23%-29.3%17212.87+67.44+0.39%+19.5%-0.16%-48.8%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3186.4-1.4-1.59%-30.4%17145.43-147.5-0.85%+18.5%-0.74%-48.9%
'23/07/2887.8-0.5-0.57%-30.8%17292.93+51.11+0.3%+18.9%-0.87%-49.7%
'23/07/2788.3+0.1+0.11%-30.7%17241.82+79.27+0.46%+19.4%-0.35%-50.1%
'23/07/2688.2-2.1-2.33%-32.3%17162.55-36.34-0.21%+19.2%-2.12%-51.5%
'23/07/2590.3+1+1.12%-31.6%17198.89+165.28+0.97%+20.3%+0.15%-51.9%
'23/07/2489.3-0.2-0.22%-31.7%17033.61+2.91+0.02%+20.3%-0.24%-52.1%
'23/07/2189.5-0.4-0.44%-32%17030.7-134.19-0.78%+19.4%+0.34%-51.4%
'23/07/2089.9-0.9-0.99%-32.7%17164.89+48.45+0.28%+19.7%-1.27%-52.5%
'23/07/1990.8+1.5+1.68%-31.6%17116.44-111.47-0.65%+19%+2.33%-50.5%
'23/07/1889.3-2.7-2.93%-33.6%17227.91-106.38-0.61%+18.2%-2.32%-51.8%
'23/07/1792+1.5+1.66%-32.5%17334.29+50.58+0.29%+18.6%+1.37%-51.1%
'23/07/1490.5-0.1-0.11%-32.6%17283.71+222.31+1.3%+20.1%-1.41%-52.7%
'23/07/1390.6-4.2-4.43%-35.5%17061.4+99.37+0.59%+20.8%-5.02%-56.4%
'23/07/1294.8-1.3-1.35%-36.4%16962.03+63.12+0.37%+21.3%-1.72%-57.7%
'23/07/1196.1-0.1-0.1%-36.5%16898.91+246.11+1.48%+23.1%-1.58%-59.6%
'23/07/1096.2-0.1-0.1%-36.6%16652.8-11.41-0.07%+23%-0.03%-59.5%
'23/07/0796.3+1.2+1.26%-35.8%16664.21-97.96-0.58%+22.3%+1.84%-58%
'23/07/0695.1-1.1-1.14%-36.5%16762.17-294.26-1.73%+20.2%+0.59%-56.6%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0596.200%-36.5%17056.43-84.34-0.49%+19.6%+0.49%-56.1%
'23/07/0496.2+0.2+0.21%-36.4%17140.77+56.57+0.33%+20%-0.12%-56.3%
'23/07/0396-1.2-1.23%-37.1%17084.2+168.66+1%+21.2%-2.23%-58.3%
'23/06/3097.2+0.6+0.62%-36.7%16915.54-26.76-0.16%+21%+0.78%-57.7%
'23/06/2996.6+2.6+2.77%-35%16942.3+6.67+0.04%+21%+2.73%-56%
'23/06/2894+6.2+7.06%-30.4%16935.63+47.73+0.28%+21.4%+6.78%-51.8%
'23/06/2787.8+1.8+2.09%-29%16887.9-171.34-1%+20.1%+3.09%-49.1%
'23/06/2686-0.6-0.69%-29.4%17059.24-143.16-0.83%+19.1%+0.14%-48.6%
'23/06/2186.6-0.5-0.57%-29.9%17202.4+17.49+0.1%+19.3%-0.67%-49.1%
'23/06/2087.1-0.5-0.57%-30.3%17184.91-89.65-0.52%+18.6%-0.05%-48.9%
'23/06/1987.6-0.8-0.9%-30.9%17274.56-14.35-0.08%+18.5%-0.82%-49.4%
'23/06/1688.4+0.7+0.8%-30.3%17288.91-46.07-0.27%+18.2%+1.07%-48.6%
'23/06/1587.7-1.3-1.46%-31.3%17334.98+96.84+0.56%+18.9%-2.02%-50.2%
'23/06/148900%-31.3%17238.14+21.54+0.13%+19%-0.13%-50.4%
'23/06/1389-1.7-1.87%-32.6%17216.6+261.23+1.54%+20.9%-3.41%-53.5%
'23/06/1290.7-0.3-0.33%-32.9%16955.37+68.97+0.41%+21.4%-0.74%-54.2%
'23/06/0991+2+2.25%-31.3%16886.4+152.71+0.91%+22.5%+1.34%-53.8%
'23/06/0889-0.7-0.78%-31.9%16733.69-188.79-1.12%+21.1%+0.34%-53%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0789.7+0.8+0.9%-31.3%16922.48+160.82+0.96%+22.3%-0.06%-53.5%
'23/06/0688.9-1.1-1.22%-32.1%16761.66+47.23+0.28%+22.6%-1.5%-54.7%
'23/06/0590+3.1+3.57%-29.7%16714.43+7.52+0.05%+22.7%+3.52%-52.4%
'23/06/0286.9+0.6+0.7%-29.2%16706.91+194.26+1.18%+24.1%-0.48%-53.3%
'23/06/0186.3+0.4+0.47%-28.9%16512.65-66.31-0.4%+23.6%+0.87%-52.5%
'23/05/3185.9+0.2+0.23%-28.7%16578.96-43.78-0.26%+23.3%+0.49%-52%
'23/05/3085.7+0.9+1.06%-27.9%16622.74-13.56-0.08%+23.2%+1.14%-51.1%
'23/05/2984.8+1+1.19%-27.1%16636.3+131.25+0.8%+24.2%+0.39%-51.3%
'23/05/2683.8-0.3-0.36%-27.3%16505.05+213.05+1.31%+25.8%-1.67%-53.1%
'23/05/2584.1-1-1.18%-28.2%16292+132.68+0.82%+26.8%-2%-55%
'23/05/2485.1+0.6+0.71%-27.7%16159.32-28.71-0.18%+26.6%+0.89%-54.3%
'23/05/2384.5-0.1-0.12%-27.8%16188.03+7.14+0.04%+26.7%-0.16%-54.4%
'23/05/2284.6+1.6+1.93%-26.4%16180.89+5.97+0.04%+26.7%+1.89%-53.1%
'23/05/1983-0.5-0.6%-26.8%16174.92+73.04+0.45%+27.3%-1.05%-54.1%
'23/05/1883.5-0.2-0.24%-27%16101.88+176.59+1.11%+28.7%-1.35%-55.7%
'23/05/1783.7+0.7+0.84%-26.4%15925.29+251.39+1.6%+30.8%-0.76%-57.1%
'23/05/1683+0.9+1.1%-25.6%15673.9+198.85+1.28%+32.4%-0.18%-58%
'23/05/1582.1-0.9-1.08%-26.4%15475.05-27.31-0.18%+32.2%-0.9%-58.6%
交易
日期		(4174) 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1283+0.4+0.48%-26%15502.36-12.28-0.08%+32.1%+0.56%-58.1%
'23/05/1182.6-4.7-5.38%-30%15514.64-127.12-0.81%+31%-4.57%-61%
'23/05/1087.3+1.8+2.11%-28.5%15641.76-85.94-0.55%+30.3%+2.66%-58.9%
'23/05/0985.5-2-2.29%-30.2%15727.7+28.13+0.18%+30.5%-2.47%-60.7%
'23/05/0887.500%-30.2%15699.57+73.5+0.47%+31.2%-0.47%-61.3%
'23/05/0587.500%-30.2%15626.07+17.04+0.11%+31.3%-0.11%-61.5%
'23/05/0487.5+1.5+1.74%-29%15609.03+55.62+0.36%+31.8%+1.38%-60.7%
'23/05/0386-0.7-0.81%-29.5%15553.41-83.07-0.53%+31.1%-0.28%-60.6%
'23/05/0286.7+1.8+2.12%-28%15636.48+57.3+0.37%+31.6%+1.75%-59.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。