| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.65 | 0 | 0% | 0.92% | 21.8 | 21.8 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 104.5萬 | 51 | 0.9張/筆 | 21.65元 | 0.8 | 21.02 | 0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 225.1萬 | 82 | 1.3張/筆 | 21.59元 | -0.1 (-0.46%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 21.65 | 0 | 0 | 48.25 | 104.5 | 1 | 2.07 | 2.17 | 2.08 | 2.18 | 2.09 | +0.01 | +100 | 0 | 0 | '24/04/25 | 21.65 | -0.1 | -0.46 | 104.3 | 225.1 | 9 | 8.63 | 19.45 | 8.64 | 19.53 | 8.67 | +0.08 | +83.33 | 0 | 0 | '24/04/24 | 21.75 | -0.05 | -0.23 | 87.13 | 189.9 | 1 | 1.15 | 2.18 | 1.15 | 2.18 | 1.15 | 0 | 0 | 0 | 0 | '24/04/23 | 21.8 | +0.35 | +1.63 | 122.4 | 265.7 | 2 | 1.63 | 4.34 | 1.63 | 4.36 | 1.64 | +0.02 | +100 | 0 | 0 | '24/04/22 | 21.45 | -0.2 | -0.92 | 133.2 | 287.3 | 12 | 9.01 | 25.93 | 9.02 | 26.14 | 9.1 | +0.2 | +170.8 | 0 | 0 | '24/04/19 | 21.65 | -0.2 | -0.92 | 285.7 | 619.1 | 22 | 7.7 | 47.56 | 7.68 | 47.72 | 7.71 | +0.17 | +77.27 | 0 | 0 | '24/04/18 | 21.85 | +0.35 | +1.63 | 102.9 | 223.1 | 3 | 2.92 | 6.51 | 2.92 | 6.52 | 2.92 | +0.01 | +33.33 | 0 | 0 | '24/04/17 | 21.5 | 0 | 0 | 171.5 | 369.3 | 8 | 4.66 | 17.2 | 4.66 | 17.23 | 4.66 | +0.02 | +31.25 | 0 | 0 | '24/04/16 | 21.5 | -0.3 | -1.38 | 364.8 | 786.5 | 7 | 1.92 | 15.12 | 1.92 | 15.04 | 1.91 | -0.08 | -107.1 | 0 | 0 | '24/04/15 | 21.8 | -0.1 | -0.46 | 178.9 | 391.2 | 7 | 3.91 | 15.28 | 3.9 | 15.32 | 3.92 | +0.04 | +57.14 | 0 | 0 | '24/04/12 | 21.9 | 0 | 0 | 225.7 | 494.6 | 16 | 7.09 | 35.24 | 7.12 | 35.08 | 7.09 | -0.16 | -100 | 0 | 0 | '24/04/11 | 21.9 | -0.1 | -0.45 | 812.8 | 1,805 | 20 | 2.46 | 44.56 | 2.47 | 43.96 | 2.44 | -0.6 | -297.5 | 0 | 0 | '24/04/10 | 22.9 | +0.05 | +0.22 | 743.1 | 1,701 | 53 | 7.13 | 121.3 | 7.13 | 121.4 | 7.13 | +0.05 | +9.434 | 0 | 0 | '24/04/09 | 22.85 | -0.05 | -0.22 | 675.6 | 1,548 | 21 | 3.11 | 48.14 | 3.11 | 48.02 | 3.1 | -0.12 | -59.52 | 0 | 0 | '24/04/08 | 22.9 | -0.1 | -0.43 | 455.9 | 1,045 | 13 | 2.85 | 29.82 | 2.85 | 29.82 | 2.85 | -0.01 | -7.692 | 0 | 0 | '24/04/03 | 23 | -0.05 | -0.22 | 198.6 | 456.5 | 9 | 4.53 | 20.7 | 4.53 | 20.66 | 4.53 | -0.04 | -38.89 | 0 | 0 | '24/04/02 | 23.05 | +0.2 | +0.88 | 318.9 | 732.9 | 13 | 4.08 | 29.85 | 4.07 | 29.88 | 4.08 | +0.02 | +19.23 | 0 | 0 | '24/04/01 | 22.85 | 0 | 0 | 193.5 | 444 | 11 | 5.68 | 25.3 | 5.7 | 25.17 | 5.67 | -0.13 | -118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.85 | 0 | 0 | 313.1 | 718.9 | 17 | 5.43 | 39.02 | 5.43 | 38.98 | 5.42 | -0.05 | -29.41 | 0 | 0 | '24/03/28 | 22.85 | +0.1 | +0.44 | 373 | 856.6 | 11 | 2.95 | 25.28 | 2.95 | 25.21 | 2.94 | -0.06 | -59.09 | 0 | 0 | '24/03/27 | 22.75 | +0.3 | +1.34 | 362.1 | 824.5 | 13 | 3.59 | 29.52 | 3.58 | 29.58 | 3.59 | +0.06 | +50 | 0 | 0 | '24/03/26 | 22.45 | -0.4 | -1.75 | 380.7 | 864.2 | 47 | 12.3 | 107.2 | 12.4 | 106.6 | 12.3 | -0.67 | -142.6 | 0 | 0 | '24/03/25 | 22.85 | +0.35 | +1.56 | 505 | 1,149 | 16 | 3.17 | 36.35 | 3.16 | 36.53 | 3.18 | +0.18 | +112.5 | 0 | 0 | '24/03/22 | 22.5 | +0.05 | +0.22 | 245.4 | 550.1 | 3 | 1.22 | 6.7 | 1.22 | 6.74 | 1.23 | +0.04 | +133.3 | 0 | 0 | '24/03/21 | 22.45 | +0.15 | +0.67 | 148.3 | 332.5 | 4 | 2.7 | 8.98 | 2.7 | 8.97 | 2.7 | -0.02 | -37.5 | 0 | 0 | '24/03/20 | 22.3 | -0.05 | -0.22 | 172.5 | 385 | 6 | 3.48 | 13.4 | 3.48 | 13.4 | 3.48 | 0 | 0 | 0 | 0 | '24/03/19 | 22.35 | +0.35 | +1.59 | 339.7 | 759.6 | 57 | 16.8 | 127.8 | 16.8 | 127.2 | 16.7 | -0.7 | -121.9 | 0 | 0 | '24/03/18 | 22 | -0.05 | -0.23 | 153.2 | 336.6 | 6 | 3.92 | 13.16 | 3.91 | 13.22 | 3.93 | +0.05 | +83.33 | 0 | 0 | '24/03/15 | 22.05 | -0.1 | -0.45 | 124.1 | 274.4 | 4 | 3.22 | 8.9 | 3.24 | 8.88 | 3.23 | -0.02 | -50 | 0 | 0 | '24/03/14 | 22.15 | -0.05 | -0.23 | 224.7 | 499.8 | 27 | 12 | 60.06 | 12 | 60.15 | 12 | +0.08 | +31.48 | 0 | 0 | '24/03/13 | 22.2 | 0 | 0 | 222.2 | 493.4 | 14 | 6.3 | 31.12 | 6.31 | 31.12 | 6.31 | 0 | 0 | 0 | 0 | '24/03/12 | 22.2 | +0.05 | +0.23 | 229.5 | 508.5 | 33 | 14.4 | 73.02 | 14.4 | 73.36 | 14.4 | +0.35 | +106.1 | 0 | 0 | '24/03/11 | 22.15 | +0.25 | +1.14 | 211.6 | 469.5 | 34 | 16.1 | 75.38 | 16.1 | 75.5 | 16.1 | +0.12 | +36.76 | 0 | 0 | '24/03/08 | 21.9 | -0.65 | -2.88 | 407.8 | 902.1 | 31 | 7.6 | 69.09 | 7.66 | 68.35 | 7.58 | -0.74 | -238.7 | 0 | 0 | '24/03/07 | 22.55 | +0.25 | +1.12 | 610.8 | 1,377 | 76 | 12.4 | 170.9 | 12.4 | 171.3 | 12.4 | +0.38 | +50.66 | 0 | 0 | '24/03/06 | 22.3 | -0.1 | -0.45 | 163.7 | 365.9 | 8 | 4.89 | 17.8 | 4.87 | 17.97 | 4.91 | +0.16 | +206.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 22.4 | +0.2 | +0.9 | 334.6 | 754 | 30 | 8.97 | 67.62 | 8.97 | 67.57 | 8.96 | -0.05 | -16.67 | 0 | 0 | '24/03/04 | 22.2 | 0 | 0 | 126.9 | 281.6 | 1 | 0.79 | 2.22 | 0.79 | 2.22 | 0.79 | 0 | -50 | 0 | 0 | '24/03/01 | 22.2 | 0 | 0 | 155 | 345.6 | 15 | 9.68 | 33.48 | 9.69 | 33.57 | 9.71 | +0.1 | +63.33 | 0 | 0 | '24/02/29 | 22.2 | +0.2 | +0.91 | 131.4 | 290.8 | 11 | 8.37 | 24.32 | 8.36 | 24.4 | 8.39 | +0.08 | +68.18 | 0 | 0 | '24/02/27 | 22 | -0.05 | -0.23 | 170 | 375.5 | 24 | 14.1 | 53.28 | 14.2 | 53.04 | 14.1 | -0.24 | -97.92 | 0 | 0 | '24/02/26 | 22.05 | +0.15 | +0.68 | 154.8 | 342.5 | 7 | 4.52 | 15.52 | 4.53 | 15.5 | 4.52 | -0.02 | -35.71 | 0 | 0 | '24/02/23 | 21.9 | -0.5 | -2.23 | 216 | 477.4 | 24 | 11.1 | 53.25 | 11.2 | 53.3 | 11.2 | +0.04 | +18.75 | 0 | 0 | '24/02/22 | 22.4 | +0.35 | +1.59 | 399.5 | 900.5 | 54 | 13.5 | 121.4 | 13.5 | 121.8 | 13.5 | +0.31 | +57.41 | 0 | 0 | '24/02/21 | 22.05 | -0.1 | -0.45 | 141.1 | 311.3 | 4 | 2.83 | 8.84 | 2.84 | 8.83 | 2.84 | -0.01 | -25 | 0 | 0 | '24/02/20 | 22.15 | -0.05 | -0.23 | 73.91 | 164 | 8 | 10.8 | 17.74 | 10.8 | 17.8 | 10.8 | +0.06 | +68.75 | 0 | 0 | '24/02/19 | 22.2 | +0.1 | +0.45 | 162 | 359.4 | 6 | 3.7 | 13.28 | 3.7 | 13.28 | 3.69 | 0 | -8.333 | 0 | 0 | '24/02/16 | 22.1 | +0.55 | +2.55 | 245.4 | 540.8 | 24 | 9.78 | 52.88 | 9.78 | 53.02 | 9.8 | +0.14 | +56.25 | 0 | 0 | '24/02/15 | 21.55 | +0.2 | +0.94 | 137.6 | 296 | 21 | 15.3 | 45.16 | 15.3 | 45.32 | 15.3 | +0.16 | +78.57 | 0 | 0 | '24/02/05 | 21.35 | -0.1 | -0.47 | 134.8 | 288.5 | 8 | 5.94 | 17.16 | 5.95 | 17.08 | 5.92 | -0.08 | -100 | 0 | 0 | '24/02/02 | 21.45 | -0.15 | -0.69 | 79.64 | 171.8 | 2 | 2.51 | 4.32 | 2.51 | 4.33 | 2.52 | +0.02 | +75 | 0 | 0 | '24/02/01 | 21.6 | -0.05 | -0.23 | 79.49 | 171.2 | 3 | 3.77 | 6.46 | 3.77 | 6.48 | 3.79 | +0.02 | +83.33 | 0 | 0 | '24/01/31 | 21.65 | +0.05 | +0.23 | 152.1 | 326.4 | 5 | 3.29 | 10.7 | 3.28 | 10.8 | 3.31 | +0.1 | +190 | 0 | 0 | '24/01/30 | 21.6 | -0.05 | -0.23 | 129.4 | 280.2 | 8 | 6.18 | 17.27 | 6.17 | 17.37 | 6.2 | +0.1 | +118.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.65 | +0.2 | +0.93 | 85.82 | 185.3 | 2 | 2.33 | 4.3 | 2.32 | 4.32 | 2.33 | +0.02 | +100 | 0 | 0 | '24/01/26 | 21.45 | -0.05 | -0.23 | 54.61 | 117.4 | 5 | 9.16 | 10.73 | 9.14 | 10.78 | 9.18 | +0.04 | +90 | 0 | 0 | '24/01/25 | 21.5 | +0.05 | +0.23 | 144.9 | 312 | 11 | 7.59 | 23.62 | 7.57 | 23.76 | 7.62 | +0.14 | +131.8 | 0 | 0 | '24/01/24 | 21.45 | -0.05 | -0.23 | 69.4 | 149.4 | 9 | 13 | 19.35 | 13 | 19.45 | 13 | +0.1 | +111.1 | 0 | 0 | '24/01/23 | 21.5 | +0.2 | +0.94 | 74.31 | 159.4 | 4 | 5.38 | 8.54 | 5.36 | 8.65 | 5.43 | +0.1 | +262.5 | 0 | 0 | '24/01/22 | 21.3 | +0.05 | +0.24 | 73.44 | 156.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 21.25 | +0.05 | +0.24 | 30.95 | 65.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 21.2 | 0 | 0 | 74.71 | 159.2 | 2 | 2.68 | 4.26 | 2.67 | 4.28 | 2.69 | +0.02 | +125 | 0 | 0 | '24/01/17 | 21.2 | -0.05 | -0.24 | 150.9 | 320.7 | 2 | 1.32 | 4.26 | 1.33 | 4.26 | 1.33 | 0 | 0 | 0 | 0 | '24/01/16 | 21.25 | -0.1 | -0.47 | 70.74 | 150.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 21.35 | -0.15 | -0.7 | 74.02 | 158.9 | 10 | 13.5 | 21.48 | 13.5 | 21.57 | 13.6 | +0.09 | +90 | 0 | 0 | '24/01/12 | 21.5 | 0 | 0 | 82.19 | 177.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 21.5 | +0.15 | +0.7 | 38.23 | 82.21 | 2 | 5.23 | 4.29 | 5.22 | 4.3 | 5.24 | +0.02 | +75 | 0 | 0 | '24/01/10 | 21.35 | +0.05 | +0.23 | 81.42 | 173.3 | 2 | 2.46 | 4.24 | 2.45 | 4.26 | 2.46 | +0.02 | +100 | 0 | 0 | '24/01/09 | 21.3 | -0.25 | -1.16 | 192.5 | 411.9 | 3 | 1.56 | 6.44 | 1.56 | 6.42 | 1.56 | -0.02 | -50 | 0 | 0 | '24/01/08 | 21.55 | -0.15 | -0.69 | 120.6 | 260.7 | 1 | 0.83 | 2.16 | 0.83 | 2.16 | 0.83 | 0 | 0 | 0 | 0 | '24/01/05 | 21.7 | -0.05 | -0.23 | 82.71 | 179.8 | 8 | 9.67 | 17.32 | 9.63 | 17.44 | 9.7 | +0.12 | +150 | 0 | 0 | '24/01/04 | 21.75 | -0.1 | -0.46 | 120.2 | 261.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 21.85 | -0.1 | -0.46 | 111.4 | 243.8 | 7 | 6.28 | 15.34 | 6.29 | 15.33 | 6.29 | -0.01 | -14.29 | 0 | 0 | '24/01/02 | 21.95 | 0 | 0 | 97.28 | 213.7 | 1 | 1.03 | 2.2 | 1.03 | 2.19 | 1.03 | 0 | -50 | 0 | 0 | '23/12/29 | 21.95 | 0 | 0 | 62.49 | 137.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 21.95 | +0.05 | +0.23 | 85.42 | 187.3 | 3 | 3.51 | 6.59 | 3.52 | 6.6 | 3.52 | +0.01 | +33.33 | 0 | 0 | '23/12/27 | 21.9 | -0.3 | -1.35 | 127.7 | 280.6 | 1 | 0.78 | 2.2 | 0.79 | 2.19 | 0.78 | -0.02 | -150 | 0 | 0 | '23/12/26 | 22.2 | +0.2 | +0.91 | 121.5 | 269.3 | 5 | 4.12 | 11.04 | 4.1 | 11.12 | 4.13 | +0.07 | +140 | 0 | 0 | '23/12/25 | 22 | +0.05 | +0.23 | 111.5 | 245.2 | 5 | 4.48 | 11 | 4.49 | 11.04 | 4.5 | +0.03 | +60 | 0 | 0 | '23/12/22 | 21.95 | -0.05 | -0.23 | 88.92 | 195.5 | 6 | 6.75 | 13.2 | 6.75 | 13.17 | 6.74 | -0.03 | -50 | 1 | 1.12 | '23/12/21 | 22 | -0.15 | -0.68 | 90.77 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.1 | '23/12/20 | 22.15 | +0.25 | +1.14 | 102.6 | 226.7 | 2 | 1.95 | 4.39 | 1.94 | 4.42 | 1.95 | +0.02 | +100 | 0 | 0 | '23/12/19 | 21.9 | -0.25 | -1.13 | 121.1 | 266.5 | 19 | 15.7 | 41.96 | 15.7 | 41.84 | 15.7 | -0.12 | -63.16 | 0 | 0 | '23/12/18 | 22.15 | +0.1 | +0.45 | 116.3 | 258.2 | 5 | 4.3 | 11.06 | 4.29 | 11.11 | 4.3 | +0.04 | +90 | 0 | 0 | '23/12/15 | 22.05 | +0.05 | +0.23 | 73.38 | 162.1 | 5 | 6.81 | 11.03 | 6.8 | 11.04 | 6.81 | +0.01 | +20 | 0 | 0 | '23/12/14 | 22 | +0.05 | +0.23 | 107.7 | 237.4 | 2 | 1.86 | 4.41 | 1.86 | 4.41 | 1.86 | 0 | 0 | 0 | 0 | '23/12/13 | 21.95 | -0.05 | -0.23 | 131.7 | 289.4 | 6 | 4.56 | 13.2 | 4.56 | 13.17 | 4.55 | -0.03 | -50 | 0 | 0 | '23/12/12 | 22 | -0.25 | -1.12 | 238.5 | 528.8 | 24 | 10.1 | 53.44 | 10.1 | 53.38 | 10.1 | -0.06 | -25 | 0 | 0 | '23/12/11 | 22.25 | +0.05 | +0.23 | 156.4 | 348.4 | 17 | 10.9 | 37.85 | 10.9 | 37.86 | 10.9 | +0.01 | +5.882 | 0 | 0 | '23/12/08 | 22.2 | +0.05 | +0.23 | 117.8 | 261.9 | 11 | 9.34 | 24.46 | 9.34 | 24.5 | 9.35 | +0.03 | +27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 22.15 | -0.3 | -1.34 | 259 | 577.2 | 11 | 4.25 | 24.52 | 4.25 | 24.57 | 4.26 | +0.04 | +40.91 | 0 | 0 | '23/12/06 | 22.45 | -0.1 | -0.44 | 176 | 396 | 10 | 5.68 | 22.47 | 5.67 | 22.53 | 5.69 | +0.06 | +60 | 0 | 0 | '23/12/05 | 22.55 | -0.45 | -1.96 | 310.6 | 705.5 | 41 | 13.2 | 93 | 13.2 | 93.92 | 13.3 | +0.92 | +225.6 | 0 | 0 | '23/12/04 | 23 | +0.2 | +0.88 | 433.2 | 997.9 | 14 | 3.23 | 32.21 | 3.23 | 32.19 | 3.23 | -0.02 | -14.29 | 1 | 0.23 | '23/12/01 | 22.8 | +0.2 | +0.88 | 434.3 | 992.2 | 78 | 18 | 178.1 | 17.9 | 178.1 | 17.9 | -0.02 | -1.923 | 0 | 0 | '23/11/30 | 22.6 | +0.25 | +1.12 | 201 | 452.7 | 19 | 9.45 | 42.72 | 9.44 | 42.74 | 9.44 | +0.03 | +15.79 | 0 | 0 | '23/11/29 | 22.35 | +0.25 | +1.13 | 415.1 | 931.7 | 65 | 15.7 | 145.6 | 15.6 | 145.8 | 15.7 | +0.2 | +30 | 0 | 0 | '23/11/28 | 22.1 | -0.25 | -1.12 | 995 | 2,196 | 206 | 20.7 | 456.2 | 20.8 | 457 | 20.8 | +0.77 | +37.38 | 1 | 0.1 | '23/11/27 | 22.35 | +0.55 | +2.52 | 1,248 | 2,828 | 323 | 25.9 | 727.5 | 25.7 | 732.7 | 25.9 | +5.24 | +162.2 | 0 | 0 | '23/11/24 | 21.8 | -0.05 | -0.23 | 150.7 | 330.2 | 18 | 11.9 | 39.47 | 12 | 39.4 | 11.9 | -0.07 | -38.89 | 0 | 0 | '23/11/23 | 21.85 | +0.1 | +0.46 | 127 | 277.7 | 8 | 6.3 | 17.45 | 6.28 | 17.5 | 6.3 | +0.05 | +62.5 | 0 | 0 | '23/11/22 | 21.75 | 0 | 0 | 192.6 | 419.2 | 8 | 4.15 | 17.4 | 4.15 | 17.4 | 4.15 | 0 | +6.25 | 0 | 0 | '23/11/21 | 21.75 | +0.05 | +0.23 | 101.3 | 220.1 | 15 | 14.8 | 32.62 | 14.8 | 32.62 | 14.8 | +0.01 | +6.667 | 0 | 0 | '23/11/20 | 21.7 | -0.2 | -0.91 | 191.2 | 416.4 | 9 | 4.71 | 19.64 | 4.72 | 19.75 | 4.74 | +0.12 | +127.8 | 0 | 0 | '23/11/17 | 21.9 | +0.3 | +1.39 | 163.7 | 356.9 | 13 | 7.94 | 28.25 | 7.92 | 28.29 | 7.93 | +0.04 | +30.77 | 0 | 0 | '23/11/16 | 21.6 | +0.2 | +0.93 | 137.1 | 296.8 | 16 | 11.7 | 34.62 | 11.7 | 34.59 | 11.7 | -0.02 | -15.62 | 0 | 0 | '23/11/15 | 21.4 | +0.05 | +0.23 | 225.3 | 482.2 | 12 | 5.33 | 25.69 | 5.33 | 25.68 | 5.33 | -0.01 | -8.333 | 1 | 0.44 | '23/11/14 | 21.35 | -0.05 | -0.23 | 269.1 | 574.8 | 25 | 9.29 | 53.57 | 9.32 | 53.65 | 9.33 | +0.08 | +32 | 1 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 21.4 | -0.3 | -1.38 | 349 | 749.8 | 48 | 13.8 | 103.2 | 13.8 | 103.4 | 13.8 | +0.3 | +62.5 | 0 | 0 | '23/11/10 | 21.7 | -0.45 | -2.03 | 249.2 | 544.5 | 30 | 12 | 65.66 | 12.1 | 65.6 | 12 | -0.06 | -21.67 | 0 | 0 | '23/11/09 | 22.15 | -0.15 | -0.67 | 121.1 | 268.7 | 6 | 4.95 | 13.34 | 4.97 | 13.34 | 4.97 | 0 | 0 | 0 | 0 | '23/11/08 | 22.3 | -0.1 | -0.45 | 123.1 | 275.4 | 19 | 15.4 | 42.46 | 15.4 | 42.54 | 15.4 | +0.08 | +42.11 | 0 | 0 | '23/11/07 | 22.4 | 0 | 0 | 168.1 | 377 | 19 | 11.3 | 42.63 | 11.3 | 42.61 | 11.3 | -0.02 | -10.53 | 1 | 0.59 | '23/11/06 | 22.4 | +0.2 | +0.9 | 181.5 | 407.4 | 32 | 17.6 | 71.84 | 17.6 | 71.84 | 17.6 | 0 | -1.562 | 1 | 0.55 | '23/11/03 | 22.2 | +0.15 | +0.68 | 142.4 | 315.6 | 14 | 9.83 | 31.02 | 9.83 | 31.02 | 9.83 | 0 | 0 | 0 | 0 | '23/11/02 | 22.05 | +0.35 | +1.61 | 133.3 | 293.3 | 9 | 6.75 | 19.76 | 6.74 | 19.8 | 6.75 | +0.04 | +44.44 | 1 | 0.75 | '23/11/01 | 21.7 | +0.15 | +0.7 | 121 | 262.8 | 16 | 13.2 | 34.72 | 13.2 | 34.82 | 13.2 | +0.1 | +59.38 | 1 | 0.83 | '23/10/31 | 21.55 | -0.2 | -0.92 | 152.8 | 332.5 | 22 | 14.4 | 48.15 | 14.5 | 47.98 | 14.4 | -0.17 | -77.27 | 0 | 0 | '23/10/30 | 21.75 | -0.3 | -1.36 | 125 | 273.8 | 4 | 3.2 | 8.82 | 3.22 | 8.75 | 3.2 | -0.06 | -162.5 | 0 | 0 | '23/10/27 | 22.05 | +0.35 | +1.61 | 260.7 | 574 | 59 | 22.6 | 129.6 | 22.6 | 130.2 | 22.7 | +0.64 | +108.5 | 0 | 0 | '23/10/26 | 21.7 | -0.15 | -0.69 | 105.8 | 231.1 | 13 | 12.3 | 28.41 | 12.3 | 28.42 | 12.3 | +0.01 | +7.692 | 0 | 0 | '23/10/25 | 21.85 | 0 | 0 | 172.9 | 378.9 | 15 | 8.68 | 32.96 | 8.7 | 32.89 | 8.68 | -0.06 | -43.33 | 0 | 0 | '23/10/24 | 21.85 | +0.35 | +1.63 | 177.9 | 386.7 | 23 | 12.9 | 49.88 | 12.9 | 49.96 | 12.9 | +0.08 | +34.78 | 0 | 0 | '23/10/23 | 21.5 | +0.05 | +0.23 | 169.9 | 367 | 43 | 25.3 | 92.76 | 25.3 | 92.98 | 25.3 | +0.22 | +50 | 0 | 0 | '23/10/20 | 21.45 | -0.5 | -2.28 | 450.2 | 969.6 | 59 | 13.1 | 127.1 | 13.1 | 127.3 | 13.1 | +0.19 | +32.2 | 0 | 0 | '23/10/19 | 21.95 | -0.1 | -0.45 | 247.5 | 544.1 | 62 | 25 | 136 | 25 | 136 | 25 | +0.08 | +13.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 22.05 | -0.25 | -1.12 | 211.2 | 465.8 | 12 | 5.68 | 26.62 | 5.71 | 26.52 | 5.69 | -0.1 | -87.5 | 1 | 0.47 | '23/10/17 | 22.3 | -0.15 | -0.67 | 255 | 570.5 | 40 | 15.7 | 89.44 | 15.7 | 89.62 | 15.7 | +0.19 | +47.5 | 0 | 0 | '23/10/16 | 22.45 | -0.4 | -1.75 | 271.6 | 612.9 | 17 | 6.26 | 38.55 | 6.29 | 38.38 | 6.26 | -0.18 | -102.9 | 0 | 0 | '23/10/13 | 22.85 | -0.3 | -1.3 | 221.4 | 508.1 | 38 | 17.2 | 87.31 | 17.2 | 87.42 | 17.2 | +0.11 | +28.95 | 0 | 0 | '23/10/12 | 23.15 | +0.3 | +1.31 | 231.1 | 531.7 | 14 | 6.06 | 32.19 | 6.05 | 32.28 | 6.07 | +0.09 | +64.29 | 0 | 0 | '23/10/11 | 22.85 | -0.4 | -1.72 | 281 | 647.8 | 68 | 24.2 | 157.7 | 24.3 | 156.2 | 24.1 | -1.47 | -216.2 | 0 | 0 | '23/10/06 | 23.25 | +0.05 | +0.22 | 150.6 | 350.9 | 11 | 7.3 | 25.53 | 7.28 | 25.62 | 7.3 | +0.09 | +77.27 | 0 | 0 | '23/10/05 | 23.2 | +0.3 | +1.31 | 207.4 | 481.6 | 21 | 10.1 | 48.7 | 10.1 | 48.76 | 10.1 | +0.05 | +26.19 | 0 | 0 | '23/10/04 | 22.9 | +0.05 | +0.22 | 134.5 | 308 | 19 | 14.1 | 43.42 | 14.1 | 43.46 | 14.1 | +0.04 | +18.42 | 0 | 0 | '23/10/03 | 22.85 | +0.05 | +0.22 | 355.6 | 817 | 49 | 13.8 | 112.5 | 13.8 | 113.1 | 13.8 | +0.62 | +127.6 | 0 | 0 | '23/10/02 | 22.8 | -0.3 | -1.3 | 639.7 | 1,471 | 76 | 11.9 | 175.1 | 11.9 | 174.4 | 11.9 | -0.74 | -97.37 | 0 | 0 | '23/09/28 | 23.1 | +0.1 | +0.43 | 381.5 | 878.6 | 78 | 20.4 | 179.6 | 20.4 | 179.8 | 20.5 | +0.25 | +32.05 | 0 | 0 | '23/09/27 | 23 | -0.05 | -0.22 | 106.6 | 245.5 | 12 | 11.3 | 27.7 | 11.3 | 27.68 | 11.3 | -0.02 | -12.5 | 0 | 0 | '23/09/26 | 23.05 | -0.25 | -1.07 | 505.8 | 1,181 | 82 | 16.2 | 191.2 | 16.2 | 191.9 | 16.3 | +0.74 | +90.85 | 0 | 0 | '23/09/25 | 23.3 | -0.2 | -0.85 | 346 | 811.1 | 35 | 10.1 | 82 | 10.1 | 82.18 | 10.1 | +0.18 | +52.86 | 0 | 0 | '23/09/22 | 23.5 | +0.5 | +2.17 | 333.2 | 766.3 | 120 | 36 | 276.2 | 36 | 274.3 | 35.8 | -1.84 | -153.3 | 7 | 2.1 | '23/09/21 | 23 | -0.2 | -0.86 | 3,554 | 8,508 | 2,225 | 62.6 | 5,348 | 62.9 | 5,331 | 62.7 | -17.61 | -79.15 | 5 | 0.14 | '23/09/20 | 23.2 | -0.25 | -1.07 | 317.9 | 748.7 | 116 | 36.5 | 273.8 | 36.6 | 274.1 | 36.6 | +0.24 | +21.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.45 | -0.25 | -1.05 | 411.7 | 971.7 | 46 | 11.2 | 108.8 | 11.2 | 108.7 | 11.2 | -0.1 | -22.83 | 0 | 0 | '23/09/18 | 23.7 | -0.25 | -1.04 | 228.9 | 543.5 | 52 | 22.7 | 123.3 | 22.7 | 123.5 | 22.7 | +0.19 | +36.54 | 0 | 0 | '23/09/15 | 23.95 | +0.25 | +1.05 | 650.6 | 1,536 | 280 | 43 | 660.3 | 43 | 662.2 | 43.1 | +1.92 | +68.39 | 0 | 0 | '23/09/14 | 23.7 | +1.35 | +6.04 | 2,913 | 6,871 | 1,113 | 38.2 | 2,586 | 37.6 | 2,666 | 38.8 | +79.81 | +717.1 | 0 | 0 | '23/09/13 | 22.35 | +0.55 | +2.52 | 979.1 | 2,199 | 353 | 36.1 | 789.3 | 35.9 | 795.4 | 36.2 | +6.1 | +172.9 | 0 | 0 | '23/09/12 | 21.8 | +0.5 | +2.35 | 359.6 | 775.6 | 78 | 21.7 | 167.3 | 21.6 | 168.1 | 21.7 | +0.76 | +98.08 | 0 | 0 | '23/09/11 | 21.3 | -0.45 | -2.07 | 576.1 | 1,244 | 97 | 16.8 | 210.6 | 16.9 | 210.1 | 16.9 | -0.49 | -50.52 | 0 | 0 | '23/09/08 | 21.75 | +0.15 | +0.69 | 153.6 | 334.6 | 37 | 24.1 | 80.37 | 24 | 81.06 | 24.2 | +0.7 | +187.8 | 0 | 0 | '23/09/07 | 21.6 | -0.25 | -1.14 | 201.1 | 437.4 | 27 | 13.4 | 58.92 | 13.5 | 58.75 | 13.4 | -0.17 | -62.96 | 0 | 0 | '23/09/06 | 21.85 | -0.1 | -0.46 | 98.9 | 216.7 | 10 | 10.1 | 21.98 | 10.1 | 21.91 | 10.1 | -0.07 | -70 | 0 | 0 | '23/09/05 | 21.95 | -0.1 | -0.45 | 235.3 | 513.9 | 42 | 17.8 | 91.28 | 17.8 | 91.87 | 17.9 | +0.6 | +141.7 | 0 | 0 | '23/09/04 | 22.05 | -0.25 | -1.12 | 168.4 | 373 | 16 | 9.5 | 35.4 | 9.49 | 35.6 | 9.54 | +0.2 | +125 | 0 | 0 | '23/09/01 | 22.3 | +0.15 | +0.68 | 139.8 | 313 | 20 | 14.3 | 44.66 | 14.3 | 44.63 | 14.3 | -0.04 | -17.5 | 0 | 0 | '23/08/31 | 22.15 | +0.4 | +1.84 | 334.9 | 743.6 | 60 | 17.9 | 132.7 | 17.8 | 133.7 | 18 | +1 | +166.7 | 0 | 0 | '23/08/30 | 21.75 | +0.5 | +2.35 | 160.9 | 347.7 | 27 | 16.8 | 57.85 | 16.6 | 58.56 | 16.8 | +0.72 | +264.8 | 0 | 0 | '23/08/29 | 21.25 | 0 | 0 | 124.6 | 265.4 | 25 | 20.1 | 53.15 | 20 | 53.28 | 20.1 | +0.12 | +50 | 0 | 0 | '23/08/28 | 21.25 | -0.85 | -3.85 | 761.6 | 1,641 | 55 | 7.22 | 118.9 | 7.24 | 118.3 | 7.21 | -0.63 | -114.5 | 0 | 0 | '23/08/25 | 22.1 | +0.1 | +0.45 | 293.3 | 645.3 | 70 | 23.9 | 153.7 | 23.8 | 154.5 | 23.9 | +0.81 | +115.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 22 | -0.15 | -0.68 | 353.5 | 781.1 | 16 | 4.53 | 35.64 | 4.56 | 35.39 | 4.53 | -0.24 | -153.1 | 0 | 0 | '23/08/23 | 22.15 | 0 | 0 | 199.1 | 441.9 | 36 | 18.1 | 79.81 | 18.1 | 79.98 | 18.1 | +0.17 | +47.22 | 0 | 0 | '23/08/22 | 22.15 | 0 | 0 | 213.5 | 473.6 | 18 | 8.43 | 39.99 | 8.44 | 39.9 | 8.43 | -0.09 | -50 | 0 | 0 | '23/08/21 | 22.15 | -0.3 | -1.34 | 294.9 | 656.2 | 26 | 8.82 | 57.95 | 8.83 | 58.04 | 8.85 | +0.09 | +34.62 | 0 | 0 | '23/08/18 | 22.45 | -0.3 | -1.32 | 356.8 | 808.7 | 59 | 16.5 | 134.1 | 16.6 | 134.4 | 16.6 | +0.26 | +44.92 | 0 | 0 | '23/08/17 | 22.75 | +0.35 | +1.56 | 342.7 | 784.2 | 50 | 14.6 | 113.4 | 14.5 | 114.5 | 14.6 | +1.02 | +204 | 0 | 0 | '23/08/16 | 22.4 | -0.2 | -0.88 | 362.1 | 808.2 | 94 | 26 | 209.3 | 25.9 | 210.1 | 26 | +0.79 | +84.04 | 0 | 0 | '23/08/15 | 22.6 | +0.3 | +1.35 | 212.8 | 480 | 52 | 24.4 | 116.8 | 24.3 | 117.2 | 24.4 | +0.42 | +81.73 | 0 | 0 | '23/08/14 | 22.3 | -0.15 | -0.67 | 575.3 | 1,284 | 117 | 20.3 | 261.2 | 20.3 | 261.9 | 20.4 | +0.64 | +55.13 | 0 | 0 | '23/08/11 | 22.45 | -0.3 | -1.32 | 738.2 | 1,666 | 144 | 19.5 | 326.1 | 19.6 | 324.7 | 19.5 | -1.42 | -98.96 | 0 | 0 | '23/08/10 | 22.75 | -1 | -4.21 | 1,035 | 2,392 | 133 | 12.9 | 310.1 | 13 | 307.9 | 12.9 | -2.11 | -158.6 | 0 | 0 | '23/08/09 | 23.75 | -0.15 | -0.63 | 915.6 | 2,183 | 222 | 24.2 | 529.5 | 24.3 | 529.2 | 24.2 | -0.39 | -17.57 | 0 | 0 | '23/08/08 | 23.9 | -0.35 | -1.44 | 3,766 | 9,265 | 1,369 | 36.4 | 3,366 | 36.3 | 3,352 | 36.2 | -14.05 | -102.7 | 1 | 0.03 | '23/08/07 | 24.25 | +1.65 | +7.3 | 1,289 | 3,025 | 223 | 17.3 | 510.5 | 16.9 | 519.4 | 17.2 | +8.9 | +398.9 | 1 | 0.08 | '23/08/04 | 22.6 | +0.15 | +0.67 | 332.5 | 745.6 | 46 | 13.8 | 102.4 | 13.7 | 103.8 | 13.9 | +1.38 | +300 | 0 | 0 | '23/08/02 | 22.45 | -0.45 | -1.97 | 721.3 | 1,628 | 79 | 11 | 178.7 | 11 | 179.3 | 11 | +0.61 | +77.22 | 0 | 0 | '23/08/01 | 22.9 | -0.2 | -0.87 | 557.5 | 1,276 | 69 | 12.4 | 158.4 | 12.4 | 158.3 | 12.4 | -0.14 | -20.29 | 0 | 0 | '23/07/31 | 23.1 | -0.4 | -1.7 | 621.4 | 1,440 | 82 | 13.2 | 190 | 13.2 | 190.8 | 13.2 | +0.76 | +93.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 23.5 | -0.45 | -1.88 | 492.3 | 1,162 | 60 | 12.2 | 141.9 | 12.2 | 142 | 12.2 | +0.1 | +17.5 | 0 | 0 | '23/07/27 | 23.95 | +0.25 | +1.05 | 761.8 | 1,833 | 136 | 17.9 | 325.9 | 17.8 | 325.8 | 17.8 | -0.13 | -9.559 | 1 | 0.13 | '23/07/26 | 23.7 | -0.5 | -2.07 | 658.2 | 1,558 | 108 | 16.4 | 256.8 | 16.5 | 257.3 | 16.5 | +0.55 | +50.46 | 1 | 0.15 | '23/07/25 | 24.2 | +0.75 | +3.2 | 762.4 | 1,816 | 128 | 16.8 | 301.4 | 16.6 | 302.1 | 16.6 | +0.73 | +57.03 | 0 | 0 | '23/07/24 | 23.45 | -0.35 | -1.47 | 1,140 | 2,642 | 170 | 14.9 | 394.9 | 14.9 | 395.6 | 15 | +0.72 | +42.65 | 0 | 0 | '23/07/21 | 23.8 | -0.35 | -1.45 | 804.6 | 1,924 | 219 | 27.2 | 524.1 | 27.2 | 524.7 | 27.3 | +0.54 | +24.66 | 2 | 0.25 | '23/07/20 | 24.15 | 0 | 0 | 2,771 | 6,791 | 1,072 | 38.7 | 2,636 | 38.8 | 2,625 | 38.7 | -11.23 | -104.8 | 0 | 0 | '23/07/19 | 24.15 | +0.4 | +1.68 | 2,116 | 5,183 | 456 | 21.6 | 1,114 | 21.5 | 1,116 | 21.5 | +1.54 | +33.66 | 6 | 0.28 | '23/07/18 | 23.75 | -0.6 | -2.46 | 1,181 | 2,830 | 232 | 19.6 | 555.7 | 19.6 | 559.8 | 19.8 | +4.12 | +177.8 | 0 | 0 | '23/07/17 | 24.35 | +0.7 | +2.96 | 1,767 | 4,280 | 427 | 24.2 | 1,028 | 24 | 1,033 | 24.1 | +4.93 | +115.6 | 1 | 0.06 | '23/07/14 | 23.65 | +0.95 | +4.19 | 1,168 | 2,732 | 229 | 19.6 | 528.6 | 19.3 | 537 | 19.7 | +8.34 | +364 | 2 | 0.17 | '23/07/13 | 22.7 | -0.3 | -1.3 | 776.4 | 1,775 | 58 | 7.47 | 132.8 | 7.48 | 133.4 | 7.52 | +0.6 | +102.6 | 0 | 0 | '23/07/12 | 23 | -1.25 | -5.15 | 2,464 | 5,782 | 266 | 10.8 | 631.1 | 10.9 | 616.8 | 10.7 | -14.26 | -536.3 | 8 | 0.32 | '23/07/11 | 24.25 | +0.45 | +1.89 | 1,565 | 3,789 | 180 | 11.5 | 434.2 | 11.5 | 436.2 | 11.5 | +1.98 | +110.3 | 0 | 0 | '23/07/10 | 24.45 | +0.7 | +2.95 | 1,752 | 4,271 | 149 | 8.51 | 361.9 | 8.47 | 363.6 | 8.51 | +1.68 | +112.8 | 0 | 0 | '23/07/07 | 23.75 | -0.25 | -1.04 | 426.7 | 1,013 | 14 | 3.28 | 33.34 | 3.29 | 33.3 | 3.29 | -0.04 | -32.14 | 0 | 0 | '23/07/06 | 24 | 0 | 0 | 736.5 | 1,776 | 169 | 22.9 | 409.3 | 23 | 406.6 | 22.9 | -2.74 | -161.8 | 0 | 0 | '23/07/05 | 24 | -0.2 | -0.83 | 712.5 | 1,729 | 99 | 13.9 | 240.5 | 13.9 | 240.5 | 13.9 | -0.04 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 24.2 | -0.3 | -1.22 | 730.5 | 1,764 | 148 | 20.3 | 357.4 | 20.3 | 358.2 | 20.3 | +0.77 | +52.03 | 0 | 0 | '23/07/03 | 24.5 | +0.55 | +2.3 | 1,128 | 2,761 | 251 | 22.2 | 613.9 | 22.2 | 614.5 | 22.3 | +0.62 | +24.7 | 0 | 0 | '23/06/30 | 23.95 | -0.4 | -1.64 | 741.1 | 1,787 | 146 | 19.7 | 352.2 | 19.7 | 352.7 | 19.7 | +0.5 | +34.25 | 0 | 0 | '23/06/29 | 24.35 | +0.7 | +2.96 | 1,679 | 4,077 | 454 | 27 | 1,101 | 27 | 1,103 | 27 | +1.86 | +41.08 | 5 | 0.3 | '23/06/28 | 23.65 | +0.6 | +2.6 | 741.2 | 1,740 | 139 | 18.8 | 324.9 | 18.7 | 326 | 18.7 | +1.1 | +78.78 | 1 | 0.13 | '23/06/27 | 23.05 | +0.35 | +1.54 | 983.9 | 2,284 | 269 | 27.3 | 625.2 | 27.4 | 623.4 | 27.3 | -1.75 | -65.06 | 2 | 0.2 | '23/06/26 | 22.7 | +0.4 | +1.79 | 480.5 | 1,073 | 76 | 15.8 | 168.7 | 15.7 | 170.9 | 15.9 | +2.22 | +292.8 | 0 | 0 | '23/06/21 | 22.3 | -0.45 | -1.98 | 539.7 | 1,212 | 37 | 6.86 | 83.03 | 6.85 | 82.86 | 6.84 | -0.17 | -45.95 | 0 | 0 | '23/06/20 | 22.75 | -0.15 | -0.66 | 203.4 | 464.1 | 15 | 7.38 | 34.25 | 7.38 | 34.4 | 7.41 | +0.15 | +100 | 0 | 0 | '23/06/19 | 22.9 | 0 | 0 | 210.7 | 480.9 | 24 | 11.4 | 54.82 | 11.4 | 54.87 | 11.4 | +0.06 | +22.92 | 0 | 0 | '23/06/16 | 22.9 | +0.2 | +0.88 | 508.7 | 1,169 | 62 | 12.2 | 142.5 | 12.2 | 142.1 | 12.2 | -0.36 | -57.26 | 0 | 0 | '23/06/15 | 22.7 | 0 | 0 | 873.2 | 1,978 | 186 | 21.3 | 421.7 | 21.3 | 422 | 21.3 | +0.38 | +20.16 | 4 | 0.46 | '23/06/14 | 22.7 | -1.4 | -5.81 | 2,255 | 5,268 | 490 | 21.7 | 1,149 | 21.8 | 1,146 | 21.8 | -2.55 | -52.04 | 0 | 0 | '23/06/13 | 24.1 | -0.6 | -2.43 | 1,555 | 3,767 | 437 | 28.1 | 1,058 | 28.1 | 1,062 | 28.2 | +4.57 | +104.5 | 2 | 0.13 | '23/06/12 | 24.7 | +0.75 | +3.13 | 2,374 | 5,813 | 540 | 22.7 | 1,316 | 22.6 | 1,322 | 22.7 | +6.46 | +119.7 | 1 | 0.04 | '23/06/09 | 23.95 | +0.35 | +1.48 | 463.4 | 1,100 | 58 | 12.5 | 137 | 12.5 | 137.6 | 12.5 | +0.62 | +106 | 0 | 0 | '23/06/08 | 23.6 | -0.1 | -0.42 | 409.1 | 964.4 | 51 | 12.5 | 119.9 | 12.4 | 120.8 | 12.5 | +0.93 | +182.4 | 1 | 0.24 | '23/06/07 | 23.7 | +0.1 | +0.42 | 641.1 | 1,513 | 60 | 9.36 | 141.7 | 9.37 | 142.3 | 9.41 | +0.64 | +107.5 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 23.6 | -0.25 | -1.05 | 612.3 | 1,446 | 144 | 23.5 | 340.3 | 23.5 | 341.4 | 23.6 | +1.13 | +78.47 | 0 | 0 | '23/06/05 | 23.85 | +0.75 | +3.25 | 857.4 | 2,021 | 130 | 15.2 | 305 | 15.1 | 306.7 | 15.2 | +1.74 | +133.8 | 1 | 0.12 | '23/06/02 | 23.1 | -0.6 | -2.53 | 1,372 | 3,207 | 191 | 13.9 | 446.7 | 13.9 | 448 | 14 | +1.29 | +67.54 | 0 | 0 | '23/06/01 | 23.7 | -0.2 | -0.84 | 445.2 | 1,060 | 97 | 21.8 | 230.9 | 21.8 | 231.5 | 21.8 | +0.6 | +61.34 | 0 | 0 | '23/05/31 | 23.9 | +0.55 | +2.36 | 491.9 | 1,164 | 62 | 12.6 | 146.2 | 12.6 | 146.8 | 12.6 | +0.58 | +94.35 | 2 | 0.41 | '23/05/30 | 23.35 | -0.35 | -1.48 | 792.6 | 1,880 | 162 | 20.4 | 384.3 | 20.4 | 385.1 | 20.5 | +0.72 | +44.14 | 1 | 0.13 | '23/05/29 | 23.7 | +0.05 | +0.21 | 961.6 | 2,267 | 141 | 14.7 | 331.3 | 14.6 | 333.5 | 14.7 | +2.15 | +152.5 | 3 | 0.31 | '23/05/26 | 23.65 | -0.85 | -3.47 | 1,410 | 3,362 | 247 | 17.5 | 592.3 | 17.6 | 590.3 | 17.6 | -1.98 | -80.36 | 0 | 0 | '23/05/25 | 24.5 | -0.15 | -0.61 | 1,294 | 3,178 | 413 | 31.9 | 1,015 | 31.9 | 1,016 | 32 | +1.27 | +30.87 | 0 | 0 | '23/05/24 | 24.65 | +0.35 | +1.44 | 2,395 | 5,918 | 830 | 34.7 | 2,053 | 34.7 | 2,051 | 34.7 | -2.3 | -27.65 | 0 | 0 | '23/05/23 | 24.3 | -0.8 | -3.19 | 3,376 | 8,266 | 1,243 | 36.8 | 3,040 | 36.8 | 3,044 | 36.8 | +4.02 | +32.38 | 0 | 0 | '23/05/22 | 25.1 | +0.9 | +3.72 | 17,029 | 43,701 | 10,665 | 62.6 | 27,352 | 62.6 | 27,425 | 62.8 | +73.08 | +68.52 | 90 | 0.53 | '23/05/19 | 24.2 | +2.2 | +10 | 7,387 | 17,443 | 2,437 | 33 | 5,685 | 32.6 | 5,761 | 33 | +76.72 | +314.8 | 7 | 0.09 | '23/05/18 | 22 | -0.15 | -0.68 | 632 | 1,396 | 141 | 22.3 | 311.9 | 22.3 | 312 | 22.3 | +0.09 | +6.383 | 1 | 0.16 | '23/05/17 | 22.15 | -0.25 | -1.12 | 746.5 | 1,668 | 82 | 11 | 183.3 | 11 | 183.6 | 11 | +0.27 | +32.93 | 1 | 0.13 | '23/05/16 | 22.4 | +0.4 | +1.82 | 854.7 | 1,908 | 161 | 18.8 | 359 | 18.8 | 359.4 | 18.8 | +0.36 | +22.05 | 0 | 0 | '23/05/15 | 22 | +0.1 | +0.46 | 1,215 | 2,710 | 251 | 20.7 | 559.6 | 20.7 | 560.5 | 20.7 | +0.9 | +36.06 | 1 | 0.08 | '23/05/12 | 21.9 | +0.4 | +1.86 | 530.6 | 1,153 | 142 | 26.8 | 307.2 | 26.7 | 309 | 26.8 | +1.84 | +129.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 21.5 | -1.3 | -5.7 | 2,563 | 5,593 | 652 | 25.4 | 1,418 | 25.4 | 1,428 | 25.5 | +9.77 | +149.8 | 6 | 0.23 | '23/05/10 | 22.8 | +1.2 | +5.56 | 3,319 | 7,499 | 1,100 | 33.1 | 2,481 | 33.1 | 2,490 | 33.2 | +9.43 | +85.68 | 2 | 0.06 | '23/05/09 | 21.6 | -1.6 | -6.9 | 3,460 | 7,650 | 891 | 25.8 | 1,976 | 25.8 | 1,963 | 25.7 | -12.79 | -143.5 | 9 | 0.26 | '23/05/08 | 23.2 | -0.4 | -1.69 | 8,813 | 21,205 | 3,456 | 39.2 | 8,339 | 39.3 | 8,316 | 39.2 | -23.79 | -68.84 | 0 | 0 | '23/05/05 | 23.6 | +0.2 | +0.85 | 5,894 | 13,695 | 2,677 | 45.4 | 6,215 | 45.4 | 6,241 | 45.6 | +26.13 | +97.61 | 3 | 0.05 | '23/05/04 | 23.4 | +2.1 | +9.86 | 6,606 | 14,872 | 2,109 | 31.9 | 4,689 | 31.5 | 4,751 | 31.9 | +61.68 | +292.4 | 5 | 0.08 | '23/05/03 | 21.3 | -0.05 | -0.23 | 4,977 | 10,819 | 1,465 | 29.4 | 3,184 | 29.4 | 3,177 | 29.4 | -6.34 | -43.28 | 0 | 0 | '23/05/02 | 21.35 | +1.5 | +7.56 | 2,077 | 4,344 | 267 | 12.9 | 556.3 | 12.8 | 560.4 | 12.9 | +4.07 | +152.2 | 1 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|