|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 77 | +0.1 | +0.13% | 1.17% | 78 | 78 | 77.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 139.8萬 | 46 | 0.4張/筆 | 77.3元 | 2.25 | 68.23 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 109.6萬 | 149 | 0.1張/筆 | 77.03元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.13%) 財報評分: 最新45分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 77.1元 (+0.1元/ +0.13%) | 成交張數: 18.1張 | 成交金額: 140萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第799高 | 近3日新高 | 首日上漲 (+0.1元/ +0.13%) | 第710低 | 近3日新高 | 第1711高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 77.5 | 76.5 | 77.9 | 79.3 | 87.8 | 85.3 | 113 | 87.9 | 74.5 | 66.5 | 103 | - | - | 86.3 | 漲跌價 | -0.4 | +0.6 | -0.8 | -2.2 | -10.7 | -8.2 | -35.9 | -10.8 | +2.6 | +10.6 | -25.9 | - | - | -9.2 | 漲跌幅 | -0.52% | +0.78% | -1.03% | -2.77% | -12.2% | -9.61% | -31.8% | -12.3% | +3.49% | +15.9% | -25.1% | - | - | -10.7% | 振幅 | 1.55% | 1.83% | 4.24% | 7.31% | 14.6% | 20.8% | 73.9% | 105% | 123% | 154% | 103% | - | - | 17.7% | 成交張數 | 50.1 | 90.5 | 304 | 625 | 3,137 | 8,024 | 9.68萬 | 17.4萬 | 23.2萬 | 25.9萬 | 30.6萬 | - | - | 4,121 | 成交金額 | 387萬 | 698萬 | 2,337萬 | 4,876萬 | 2.53億 | 6.81億 | 116億 | 180億 | 231億 | 250億 | 287億 | - | - | 3.4億 | 週轉率 | 0.12% | 0.21% | 0.72% | 1.48% | 7.42% | 19% | 229% | 411% | 548% | 611% | 723% | - | - | 9.75% |
結算價 77.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 78 | 78 | 77.1 | 77.1 | +0.1 | +0.13 | 1.17 | 18.1 | 46 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | | | | | | | '24/04/26 | 77.1 | 77.1 | 76.8 | 77 | 0 | 0 | 0.39 | 14.2 | 149 | 0.1 | 0.01 | -3 | 0 | 0 | -3 | 0.68 | -2 | 530 | 0 | 0 | 0 | '24/04/25 | 78 | 78 | 77 | 77 | -0.5 | -0.65 | 1.29 | 17.8 | 25 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.69 | +1 | 532 | 0 | 0 | 0 | '24/04/24 | 77.2 | 77.5 | 77.1 | 77.5 | +0.9 | +1.17 | 0.52 | 21.6 | 57 | 0.38 | 0.02 | +2 | 0 | 0 | +2 | 0.69 | -5 | 531 | 0 | 0 | 0 | '24/04/23 | 76.6 | 76.8 | 76.6 | 76.6 | +0.1 | +0.13 | 0.26 | 18.8 | 55 | 0.34 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | 0 | 536 | 0 | 0 | 0 | '24/04/22 | 77 | 77.1 | 76.4 | 76.5 | +0.3 | +0.39 | 0.92 | 27.2 | 54 | 0.5 | 0.02 | +9 | 0 | 0 | +9 | 0.7 | -5 | 536 | 0 | 0 | 0 | '24/04/19 | 78 | 78 | 75 | 76.2 | -1.8 | -2.31 | 3.85 | 59.4 | 475 | 0.13 | 0.05 | -16 | 0 | 0 | -16 | 0.68 | -3 | 541 | 0 | 0 | 0 | '24/04/18 | 78.3 | 78.3 | 77.1 | 78 | +0.4 | +0.52 | 1.55 | 35.9 | 73 | 0.49 | 0.03 | +10 | 0 | 0 | +10 | 0.73 | -2 | 544 | 0 | 0 | 0 | '24/04/17 | 77.3 | 77.6 | 77.2 | 77.6 | +1.1 | +1.44 | 0.52 | 17.2 | 57 | 0.3 | 0.01 | +5 | 0 | 0 | +5 | 0.7 | -1 | 546 | 0 | 0 | 0 | '24/04/16 | 77.9 | 77.9 | 76 | 76.5 | -1.4 | -1.8 | 2.44 | 74 | 155 | 0.48 | 0.06 | -9 | 0 | -1 | -10 | 0.69 | 0 | 547 | 0 | 0 | 0 | '24/04/15 | 79 | 79 | 77.5 | 77.9 | -1 | -1.27 | 1.9 | 47.4 | 98 | 0.48 | 0.04 | -11 | 0 | 0 | -11 | 0.7 | +1 | 547 | 0 | 0 | 0 | '24/04/12 | 79.5 | 79.5 | 78.5 | 78.9 | 0 | 0 | 1.27 | 30.4 | 58 | 0.52 | 0.02 | -8 | 0 | 0 | -8 | 0.71 | +1 | 546 | 0 | 0 | 0 | '24/04/11 | 78.4 | 79.7 | 78.4 | 78.9 | +0.5 | +0.64 | 1.66 | 33.5 | 52 | 0.64 | 0.03 | +10 | 0 | -1 | +9 | 0.73 | -1 | 545 | 0 | 0 | 0 | '24/04/10 | 79 | 79 | 78.4 | 78.4 | -0.7 | -0.88 | 0.76 | 58.4 | 86 | 0.68 | 0.05 | -1 | 0 | 0 | -1 | 0.7 | +5 | 546 | 0 | 0 | 0 | '24/04/09 | 79.4 | 79.7 | 79 | 79.1 | -0.3 | -0.38 | 0.88 | 20.2 | 241 | 0.08 | 0.02 | -3 | 0 | 0 | -3 | 0.7 | 0 | 541 | 0 | 0 | 0 | '24/04/08 | 80 | 80.8 | 79 | 79.4 | -0.5 | -0.63 | 2.25 | 33.6 | 100 | 0.34 | 0.03 | -5 | 0 | 0 | -5 | 0.7 | +2 | 541 | 0 | 0 | 0 | '24/04/03 | 79 | 80.7 | 79 | 79.9 | +0.8 | +1.01 | 2.15 | 44.3 | 67 | 0.66 | 0.04 | -3 | 0 | 0 | -3 | 0.72 | 0 | 539 | 0 | 0 | 0 | '24/04/02 | 79.5 | 80.7 | 79.1 | 79.1 | -0.4 | -0.5 | 2.01 | 35.5 | 67 | 0.53 | 0.03 | -11 | 0 | 0 | -11 | 0.72 | -3 | 539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 79.8 | 79.8 | 79 | 79.5 | +0.2 | +0.25 | 1.01 | 17.8 | 54 | 0.33 | 0.01 | -5 | 0 | 0 | -5 | 0.75 | -5 | 542 | 0 | 0 | 0 | '24/03/29 | 79.1 | 79.6 | 79.1 | 79.3 | +0.3 | +0.38 | 0.63 | 25.7 | 64 | 0.4 | 0.02 | -4 | 0 | 0 | -4 | 0.76 | +2 | 547 | 0 | 0 | 0 | '24/03/28 | 78.1 | 79.5 | 78.1 | 79 | +0.9 | +1.15 | 1.79 | 51.9 | 284 | 0.18 | 0.04 | +8 | 0 | 0 | +8 | 0.77 | 0 | 545 | 0 | 0 | 0 | '24/03/27 | 78 | 78.5 | 78 | 78.1 | +0.5 | +0.64 | 0.64 | 40 | 80 | 0.5 | 0.03 | -7.4 | 0 | 0 | -7.4 | 0.75 | 0 | 545 | 0 | 0 | 0 | '24/03/26 | 78.3 | 78.3 | 76.3 | 77.6 | -0.7 | -0.89 | 2.55 | 90.3 | 186 | 0.49 | 0.07 | -11 | 0 | 0 | -11 | 0.77 | +5 | 545 | 0 | 0 | 0 | '24/03/25 | 78.4 | 78.8 | 78.3 | 78.3 | 0 | 0 | 0.64 | 45.5 | 121 | 0.38 | 0.04 | -11 | 0 | 0 | -11 | 0.8 | 0 | 540 | 0 | 0 | 0 | '24/03/22 | 77.5 | 79.5 | 77.5 | 78.3 | +0.8 | +1.03 | 2.58 | 94.1 | 155 | 0.61 | 0.07 | -3 | 0 | -6.69 | -9.69 | 0.82 | -7 | 540 | 0 | 0 | 0 | '24/03/21 | 77.5 | 78 | 76.9 | 77.5 | +0.5 | +0.65 | 1.43 | 75 | 133 | 0.56 | 0.06 | +14.6 | 0 | -1.18 | +13.5 | 0.83 | -10 | 547 | 0 | 0 | 0 | '24/03/20 | 77.6 | 77.6 | 77 | 77 | -0.5 | -0.65 | 0.77 | 117 | 220 | 0.53 | 0.09 | +17 | 0 | 0 | +17 | 0.8 | -3 | 557 | 0 | 0 | 0 | '24/03/19 | 78.4 | 78.4 | 77.5 | 77.5 | -0.9 | -1.15 | 1.15 | 114 | 251 | 0.45 | 0.09 | -7 | 0 | 0 | -7 | 0.76 | -9 | 560 | -9 | 0 | 0 | '24/03/18 | 79.3 | 79.3 | 78.4 | 78.4 | -0.4 | -0.51 | 1.14 | 71.7 | 147 | 0.49 | 0.06 | -2 | 0 | 0 | -2 | 0.8 | 0 | 569 | -1 | 9 | 1.58 | '24/03/15 | 79.6 | 79.6 | 78.7 | 78.8 | -0.8 | -1.01 | 1.13 | 108 | 210 | 0.52 | 0.09 | -21 | 0 | 0 | -21 | 0.81 | +1 | 569 | 0 | 10 | 1.76 | '24/03/14 | 80.5 | 81.2 | 79.5 | 79.6 | -0.7 | -0.87 | 2.12 | 83.3 | 275 | 0.3 | 0.07 | -3 | 0 | 0 | -3 | 0.86 | -2 | 568 | 0 | 10 | 1.76 | '24/03/13 | 81.1 | 81.1 | 80.3 | 80.3 | -0.8 | -0.99 | 0.99 | 64.9 | 159 | 0.41 | 0.05 | -8 | 0 | 0 | -8 | 0.86 | -4 | 570 | 0 | 10 | 1.75 | '24/03/12 | 80.8 | 81.3 | 80.7 | 81.1 | +0.3 | +0.37 | 0.74 | 58.9 | 121 | 0.49 | 0.05 | +11 | 0 | +0 | +11 | 0.88 | -7 | 574 | 0 | 10 | 1.74 | '24/03/11 | 80.8 | 81 | 80.6 | 80.8 | +0.2 | +0.25 | 0.5 | 30.7 | 66 | 0.46 | 0.02 | 0 | 0 | -0.96 | -0.96 | 0.85 | -5 | 581 | 0 | 10 | 1.72 | '24/03/08 | 80.9 | 81.5 | 80.3 | 80.6 | -1 | -1.23 | 1.47 | 117 | 275 | 0.43 | 0.09 | -19 | 0 | 0 | -19 | 0.85 | -15 | 586 | 0 | 10 | 1.71 | '24/03/07 | 82.2 | 82.5 | 81.6 | 81.6 | -0.6 | -0.73 | 1.09 | 97.4 | 195 | 0.5 | 0.08 | -6 | 0 | 0 | -6 | 0.89 | -4 | 601 | 0 | 10 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 82.9 | 82.9 | 82 | 82.2 | -0.2 | -0.24 | 1.09 | 65.1 | 115 | 0.57 | 0.05 | -3 | 0 | 0 | -3 | 0.9 | -1 | 605 | 0 | 10 | 1.65 | '24/03/05 | 82.1 | 82.6 | 82.1 | 82.4 | +0.4 | +0.49 | 0.61 | 24.1 | 69 | 0.35 | 0.02 | -2 | 0 | 0 | -2 | 0.91 | -3 | 606 | 0 | 10 | 1.65 | '24/03/04 | 82.2 | 82.9 | 82 | 82 | -0.1 | -0.12 | 1.1 | 80.7 | 143 | 0.56 | 0.07 | -12 | 0 | 0 | -12 | 0.91 | +1 | 609 | 0 | 10 | 1.64 | '24/03/01 | 82.3 | 82.6 | 82.1 | 82.1 | +0.1 | +0.12 | 0.61 | 69 | 190 | 0.36 | 0.06 | +2 | 0 | -0.65 | +1.35 | 0.93 | +4 | 608 | 0 | 10 | 1.64 | '24/02/29 | 83 | 83.6 | 82 | 82 | -1 | -1.2 | 1.93 | 146 | 238 | 0.61 | 0.12 | +2 | 0 | -4 | -2 | 0.93 | +2 | 604 | 0 | 10 | 1.66 | '24/02/27 | 83.6 | 83.6 | 83 | 83 | -0.6 | -0.72 | 0.72 | 85.2 | 139 | 0.61 | 0.07 | +4 | 0 | 0 | +4 | 0.92 | -2 | 602 | 0 | 10 | 1.66 | '24/02/26 | 83.8 | 84.3 | 83.4 | 83.6 | -0.2 | -0.24 | 1.07 | 98.7 | 165 | 0.6 | 0.08 | +11 | 0 | 0 | +11 | 0.91 | +3 | 604 | 0 | 10 | 1.66 | '24/02/23 | 85.5 | 85.5 | 83.8 | 83.8 | -1.1 | -1.3 | 2 | 115 | 206 | 0.56 | 0.1 | -20 | 0 | 0 | -20 | 0.88 | -10 | 601 | 0 | 10 | 1.66 | '24/02/22 | 85.5 | 85.5 | 84.5 | 84.9 | -0.3 | -0.35 | 1.17 | 40.6 | 137 | 0.3 | 0.03 | -1 | 0 | 0 | -1 | 0.93 | -4 | 611 | 0 | 10 | 1.64 | '24/02/21 | 85.3 | 85.9 | 84.8 | 85.2 | +0.2 | +0.24 | 1.29 | 34.2 | 56 | 0.61 | 0.03 | -7 | 0 | 0 | -7 | 0.93 | 0 | 615 | 0 | 10 | 1.63 | '24/02/20 | 84.8 | 85.1 | 84.3 | 85 | +0.3 | +0.35 | 0.94 | 21 | 66 | 0.32 | 0.02 | +4 | 0 | 0 | +4 | 0.95 | -1 | 615 | 0 | 10 | 1.63 | '24/02/19 | 84.2 | 84.7 | 83.9 | 84.7 | +0.3 | +0.36 | 0.95 | 59.1 | 108 | 0.55 | 0.05 | +16 | 0 | +1 | +17 | 0.94 | -5 | 616 | 0 | 10 | 1.62 | '24/02/16 | 83.6 | 84.5 | 83.6 | 84.4 | +0.8 | +0.96 | 1.08 | 54 | 94 | 0.57 | 0.05 | -2 | 0 | 0 | -2 | 0.9 | -2 | 621 | 0 | 10 | 1.61 | '24/02/15 | 85 | 85 | 83.6 | 83.6 | -1.4 | -1.65 | 1.65 | 154 | 239 | 0.64 | 0.13 | -9 | 0 | -1.1 | -10.1 | 0.9 | +7 | 623 | 0 | 10 | 1.61 | '24/02/05 | 86.1 | 86.1 | 85 | 85 | -1.1 | -1.28 | 1.28 | 83.5 | 1,458 | 0.06 | 0.07 | +2 | 0 | -34 | -32 | 0.92 | -2 | 616 | 0 | 10 | 1.62 | '24/02/02 | 86.7 | 86.7 | 85.9 | 86.1 | -0.5 | -0.58 | 0.92 | 29.2 | 771 | 0.04 | 0.03 | -4 | 0 | 0 | -4 | 0.92 | -6 | 618 | 0 | 10 | 1.62 | '24/02/01 | 87.2 | 87.2 | 86.4 | 86.6 | -0.5 | -0.57 | 0.92 | 17.4 | 106 | 0.16 | 0.02 | +2 | 0 | 0 | +2 | 0.97 | 0 | 624 | 0 | 10 | 1.6 | '24/01/31 | 87 | 87.1 | 86.3 | 87.1 | +0.1 | +0.11 | 0.92 | 33.9 | 903 | 0.04 | 0.03 | -6 | 0 | 0 | -6 | 0.96 | -1 | 624 | 0 | 10 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 87.8 | 87.8 | 87 | 87 | -0.8 | -0.91 | 0.91 | 14.9 | 67 | 0.22 | 0.01 | | | | | 0.98 | +1 | 625 | 0 | 10 | 1.6 | '24/01/29 | 88.1 | 89 | 87.7 | 87.8 | -0.3 | -0.34 | 1.48 | 22.2 | 46 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | 0 | 624 | 0 | 10 | 1.6 | '24/01/26 | 88.1 | 88.6 | 88 | 88.1 | +0.1 | +0.11 | 0.68 | 24.2 | 44 | 0.55 | 0.02 | -5 | 0 | -1 | -6 | 0.98 | 0 | 624 | 0 | 10 | 1.6 | '24/01/25 | 88.3 | 89 | 87.8 | 88 | -0.3 | -0.34 | 1.36 | 25 | 123 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 1 | +10 | 624 | 0 | 10 | 1.6 | '24/01/24 | 89 | 89.5 | 88.3 | 88.3 | -0.6 | -0.67 | 1.35 | 35.9 | 667 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 1 | +11 | 614 | 0 | 10 | 1.63 | '24/01/23 | 88.5 | 89.2 | 88.3 | 88.9 | +0.4 | +0.45 | 1.02 | 32.5 | 63 | 0.52 | 0.03 | +4.99 | 0 | 0 | +4.99 | 1.02 | +4 | 603 | 0 | 10 | 1.66 | '24/01/22 | 87.6 | 88.7 | 87.1 | 88.5 | +1.1 | +1.26 | 1.83 | 58.7 | 82 | 0.72 | 0.05 | +6 | 0 | 0 | +6 | 1.05 | -3 | 599 | 0 | 10 | 1.67 | '24/01/19 | 87.9 | 89 | 87.4 | 87.4 | -0.4 | -0.46 | 1.82 | 39.7 | 78 | 0.51 | 0.03 | -6 | 0 | +1 | -5 | 1.04 | +18 | 602 | 0 | 10 | 1.66 | '24/01/18 | 88.9 | 89.5 | 87.7 | 87.8 | -1.1 | -1.24 | 2.02 | 75.6 | 111 | 0.68 | 0.07 | -13 | 0 | +1 | -12 | 1.05 | +6 | 584 | 0 | 10 | 1.71 | '24/01/17 | 90 | 90.3 | 88.6 | 88.9 | -0.5 | -0.56 | 1.9 | 101 | 457 | 0.22 | 0.09 | -34 | 0 | 0 | -34 | 1.1 | +10 | 578 | 0 | 10 | 1.73 | '24/01/16 | 87.6 | 89.8 | 87.6 | 89.4 | +1.9 | +2.17 | 2.51 | 213 | 282 | 0.76 | 0.19 | +45 | 0 | 0 | +45 | 1.17 | +1 | 568 | 0 | 10 | 1.76 | '24/01/15 | 87.1 | 87.9 | 87.1 | 87.5 | +0.4 | +0.46 | 0.92 | 29.7 | 59 | 0.5 | 0.03 | +4 | 0 | +5 | +9 | 1.12 | -2 | 567 | 0 | 10 | 1.76 | '24/01/12 | 88.1 | 88.1 | 87 | 87.1 | -0.5 | -0.57 | 1.26 | 17.7 | 62 | 0.29 | 0.02 | -2 | 0 | +1 | -1 | 1.14 | 0 | 569 | 0 | 10 | 1.76 | '24/01/11 | 85.9 | 88 | 85.8 | 87.6 | +1.8 | +2.1 | 2.56 | 91.4 | 115 | 0.79 | 0.08 | +47 | 0 | +26.1 | +73.1 | 1.15 | -5 | 569 | 0 | 10 | 1.76 | '24/01/10 | 86.6 | 87 | 85.5 | 85.8 | -0.8 | -0.92 | 1.73 | 35.8 | 74 | 0.48 | 0.03 | -17 | 0 | +1 | -16 | 1.05 | +12 | 574 | 0 | 10 | 1.74 | '24/01/09 | 86.6 | 87 | 86.1 | 86.6 | 0 | 0 | 1.04 | 52.5 | 85 | 0.62 | 0.05 | -13 | 0 | 0 | -13 | 1.15 | +13 | 562 | 0 | 10 | 1.78 | '24/01/08 | 87 | 87 | 86.6 | 86.6 | -0.4 | -0.46 | 0.46 | 19.5 | 39 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 1.25 | +7 | 549 | 0 | 10 | 1.82 | '24/01/05 | 86.7 | 87.2 | 86.5 | 87 | +0.4 | +0.46 | 0.81 | 32.3 | 59 | 0.55 | 0.03 | -2 | 0 | 0 | -2 | 1.34 | +11 | 542 | 0 | 10 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 86.5 | 86.9 | 86.5 | 86.6 | -0.2 | -0.23 | 0.46 | 41.8 | 65 | 0.64 | 0.04 | +1 | 0 | 0 | +1 | 1.34 | +5 | 531 | 0 | 10 | 1.88 | '24/01/03 | 86.7 | 87.1 | 86.7 | 86.8 | +0.2 | +0.23 | 0.46 | 20 | 67 | 0.3 | 0.02 | +3 | 0 | 0 | +3 | 1.36 | -1 | 526 | -1 | 10 | 1.9 | '24/01/02 | 86.1 | 86.6 | 86.1 | 86.6 | +0.3 | +0.35 | 0.58 | 15.8 | 34 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 1.35 | -3 | 527 | -3 | 11 | 2.09 | '23/12/29 | 87.5 | 87.5 | 86.3 | 86.3 | +0.1 | +0.12 | 1.39 | 27.4 | 50 | 0.55 | 0.02 | +4 | 0 | 0 | +4 | 1.35 | 0 | 530 | 0 | 14 | 2.64 | '23/12/28 | 86.2 | 86.6 | 86.2 | 86.2 | 0 | 0 | 0.46 | 22.1 | 40 | 0.55 | 0.02 | +2 | 0 | -1 | +1 | 1.35 | -3 | 530 | 0 | 14 | 2.64 | '23/12/27 | 86.3 | 86.5 | 86 | 86.2 | -0.3 | -0.35 | 0.58 | 30.2 | 86 | 0.35 | 0.03 | -1 | 0 | -1.54 | -2.54 | 1.37 | +1 | 533 | 0 | 14 | 2.63 | '23/12/26 | 86 | 86.6 | 86 | 86.5 | +0.4 | +0.46 | 0.7 | 22.2 | 47 | 0.47 | 0.02 | +2 | 0 | 0 | +2 | 1.37 | -3 | 532 | 0 | 14 | 2.63 | '23/12/25 | 86.1 | 86.3 | 86.1 | 86.1 | 0 | 0 | 0.23 | 36.6 | 51 | 0.72 | 0.03 | -4 | 0 | 0 | -4 | 1.36 | +7 | 535 | 0 | 14 | 2.62 | '23/12/22 | 85.8 | 86.3 | 85.8 | 86.1 | +0.3 | +0.35 | 0.58 | 18.7 | 34 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | +1 | 528 | 0 | 14 | 2.65 | '23/12/21 | 86 | 86.1 | 85.5 | 85.8 | -0.2 | -0.23 | 0.7 | 36.2 | 52 | 0.7 | 0.03 | -7 | 0 | 0 | -7 | 1.38 | -2 | 527 | 0 | 14 | 2.66 | '23/12/20 | 86.8 | 86.8 | 85.5 | 86 | +0.6 | +0.7 | 1.52 | 42.6 | 78 | 0.55 | 0.04 | +7.24 | 0 | 0 | +7.24 | 1.39 | -7 | 529 | 0 | 14 | 2.65 | '23/12/19 | 86.8 | 86.8 | 85.1 | 85.4 | -0.7 | -0.81 | 1.97 | 61.3 | 180 | 0.34 | 0.05 | -17 | 0 | -4.26 | -21.3 | 1.38 | +3 | 536 | 0 | 14 | 2.61 | '23/12/18 | 86 | 86.9 | 84.6 | 86.1 | +0.1 | +0.12 | 2.67 | 65.3 | 108 | 0.6 | 0.06 | 0 | 0 | +1 | +1 | 1.41 | -3 | 533 | 0 | 14 | 2.63 | '23/12/15 | 86.4 | 86.5 | 86 | 86 | -0.4 | -0.46 | 0.58 | 58.9 | 120 | 0.49 | 0.05 | +7 | 0 | 0 | +7 | 1.39 | -15 | 536 | +4 | 14 | 2.61 | '23/12/14 | 86.2 | 86.8 | 86 | 86.4 | +0.2 | +0.23 | 0.93 | 39.5 | 79 | 0.5 | 0.03 | +10 | 0 | +0 | +10 | 1.42 | +1 | 551 | 0 | 10 | 1.81 | '23/12/13 | 86.5 | 86.6 | 86.2 | 86.2 | -0.4 | -0.46 | 0.46 | 71.3 | 317 | 0.22 | 0.06 | +1 | 0 | 0 | +1 | 1.4 | +1 | 550 | 0 | 10 | 1.82 | '23/12/12 | 87.5 | 87.5 | 86.5 | 86.6 | -0.8 | -0.92 | 1.14 | 85.6 | 121 | 0.71 | 0.07 | -18 | 0 | +0.04 | -18 | 1.4 | 0 | 549 | 0 | 10 | 1.82 | '23/12/11 | 88.6 | 88.6 | 87.2 | 87.4 | -1.2 | -1.35 | 1.58 | 80.4 | 161 | 0.5 | 0.07 | -17 | 0 | 0 | -17 | 1.46 | +3 | 549 | 0 | 10 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 88.7 | 89.4 | 88.5 | 88.6 | -0.6 | -0.67 | 1.01 | 53.4 | 101 | 0.53 | 0.05 | -7 | 0 | 0 | -7 | 1.5 | +1 | 546 | 0 | 10 | 1.83 | '23/12/07 | 89.2 | 89.6 | 88.5 | 89.2 | +0.7 | +0.79 | 1.24 | 63.9 | 86 | 0.74 | 0.06 | -2 | 0 | +0 | -2 | 1.53 | +9 | 545 | 0 | 10 | 1.83 | '23/12/06 | 91 | 91 | 88.3 | 88.5 | -1.4 | -1.56 | 3 | 118 | 274 | 0.43 | 0.11 | -44.9 | 0 | 0 | -44.9 | 1.53 | -5 | 536 | 0 | 10 | 1.87 | '23/12/05 | 92.7 | 92.7 | 89.8 | 89.9 | -2.1 | -2.28 | 3.15 | 152 | 1,016 | 0.15 | 0.14 | -52 | 0 | -5 | -57 | 1.63 | +2 | 541 | 0 | 10 | 1.85 | '23/12/04 | 91 | 92.7 | 89.6 | 92 | +1.9 | +2.11 | 3.44 | 268 | 415 | 0.65 | 0.24 | +94 | 0 | +6.07 | +100 | 1.78 | -12 | 539 | 0 | 10 | 1.86 | '23/12/01 | 89.1 | 90.9 | 89.1 | 90.1 | +1 | +1.12 | 2.02 | 196 | 294 | 0.67 | 0.18 | +64 | 0 | -6.95 | +57 | 1.58 | +2 | 551 | 0 | 10 | 1.81 | '23/11/30 | 88.6 | 90.5 | 88.6 | 89.1 | +0.7 | +0.79 | 2.15 | 128 | 198 | 0.65 | 0.11 | +20 | 0 | 0 | +20 | 1.44 | -2 | 549 | 0 | 10 | 1.82 | '23/11/29 | 87.4 | 88.4 | 86.7 | 88.4 | +1.1 | +1.26 | 1.95 | 96.8 | 173 | 0.56 | 0.08 | +23 | 0 | +3 | +26 | 1.41 | -8 | 551 | +1 | 10 | 1.81 | '23/11/28 | 89.1 | 90.7 | 87.1 | 87.3 | -1.8 | -2.02 | 4.04 | 309 | 513 | 0.6 | 0.27 | -135 | 0 | +6 | -129 | 1.36 | +3 | 559 | -1 | 9 | 1.61 | '23/11/27 | 84.7 | 89.8 | 84.7 | 89.1 | +4.7 | +5.57 | 6.04 | 447 | 585 | 0.76 | 0.39 | +72 | 0 | +1.91 | +73.9 | 1.67 | +6 | 556 | +1 | 10 | 1.8 | '23/11/24 | 87 | 87 | 84.1 | 84.4 | -1.7 | -1.97 | 3.37 | 180 | 731 | 0.25 | 0.15 | +25 | 0 | -0.08 | +24.9 | 1.53 | -1 | 550 | 0 | 9 | 1.64 | '23/11/23 | 86.5 | 86.5 | 86 | 86.1 | -0.4 | -0.46 | 0.58 | 128 | 170 | 0.75 | 0.11 | +53 | 0 | +0.02 | +53 | 1.47 | -1 | 551 | 0 | 9 | 1.63 | '23/11/22 | 87 | 87 | 86.5 | 86.5 | -0.5 | -0.57 | 0.57 | 40.5 | 831 | 0.05 | 0.04 | +4.14 | 0 | 0 | +4.14 | 1.36 | -4 | 552 | 0 | 9 | 1.63 | '23/11/21 | 87.4 | 87.4 | 87 | 87 | -0.3 | -0.34 | 0.46 | 64.5 | 217 | 0.3 | 0.06 | +9 | 0 | 0 | +9 | 1.35 | -3 | 556 | 0 | 9 | 1.62 | '23/11/20 | 86.9 | 87.5 | 86.9 | 87.3 | +0.1 | +0.11 | 0.69 | 46.6 | 119 | 0.39 | 0.04 | +1 | 0 | 0 | +1 | 1.33 | 0 | 559 | 0 | 9 | 1.61 | '23/11/17 | 87.2 | 87.2 | 86.2 | 87.2 | +1.1 | +1.28 | 1.16 | 103 | 130 | 0.79 | 0.09 | +41 | 0 | 0 | +41 | 1.32 | +7 | 559 | -3 | 9 | 1.61 | '23/11/16 | 87.3 | 87.3 | 86.1 | 86.1 | 0 | 0 | 1.39 | 61.3 | 74 | 0.83 | 0.05 | +15 | 0 | 0 | +15 | 1.24 | -2 | 552 | +1 | 12 | 2.17 | '23/11/15 | 85.8 | 87.4 | 85.6 | 86.1 | +1.1 | +1.29 | 2.12 | 122 | 183 | 0.66 | 0.11 | +73 | 0 | -0.07 | +72.9 | 1.22 | 0 | 554 | -3 | 11 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 84.3 | 85.2 | 84.1 | 85 | +0.7 | +0.83 | 1.3 | 42.5 | 92 | 0.46 | 0.04 | +11 | 0 | -0.02 | +11 | 1.08 | 0 | 554 | -106 | 14 | 2.53 | '23/11/13 | 84.4 | 84.5 | 83.8 | 84.3 | -0.1 | -0.12 | 0.83 | 61.8 | 105 | 0.59 | 0.05 | +1 | 0 | -0.18 | +0.82 | 1.06 | +1 | 554 | +3 | 120 | 21.7 | '23/11/10 | 85.8 | 85.8 | 84.3 | 84.4 | -1.1 | -1.29 | 1.75 | 77.5 | 122 | 0.64 | 0.07 | -31.9 | 0 | -0.56 | -32.5 | 1.07 | +3 | 553 | +1 | 117 | 21.2 | '23/11/09 | 86.2 | 86.2 | 85.3 | 85.5 | -0.7 | -0.81 | 1.04 | 50.5 | 101 | 0.5 | 0.04 | -8 | 0 | 0 | -8 | 1.17 | 0 | 550 | 0 | 116 | 21.1 | '23/11/08 | 85.4 | 86.4 | 85.2 | 86.2 | +1 | +1.17 | 1.41 | 102 | 120 | 0.85 | 0.09 | +44.9 | 0 | +0.25 | +45.1 | 1.19 | -9 | 550 | 0 | 116 | 21.1 | '23/11/07 | 86 | 86 | 85.2 | 85.2 | +0.1 | +0.12 | 0.94 | 39.9 | 64 | 0.62 | 0.03 | +4 | 0 | 0 | +4 | 1.09 | +5 | 559 | +2 | 116 | 20.8 | '23/11/06 | 84.7 | 85.8 | 84.7 | 85.1 | +0.5 | +0.59 | 1.3 | 58.9 | 99 | 0.6 | 0.05 | +30 | 0 | 0 | +30 | 1.08 | -2 | 554 | 0 | 114 | 20.6 | '23/11/03 | 85 | 85.5 | 84.1 | 84.6 | +0.5 | +0.59 | 1.66 | 28.2 | 75 | 0.38 | 0.02 | +1 | 0 | 0 | +1 | 1.01 | +3 | 556 | +1 | 114 | 20.5 | '23/11/02 | 84.3 | 84.9 | 83.9 | 84.1 | -0.4 | -0.47 | 1.18 | 53.1 | 108 | 0.49 | 0.04 | +4 | 0 | +0.91 | +4.91 | 1 | -5 | 553 | +2 | 113 | 20.4 | '23/11/01 | 84.4 | 84.5 | 83.9 | 84.5 | +1.2 | +1.44 | 0.72 | 49.9 | 65 | 0.77 | 0.04 | +19.8 | 0 | 0 | +19.8 | 0.98 | -3 | 558 | +1 | 111 | 19.9 | '23/10/31 | 85.3 | 85.7 | 83.3 | 83.3 | -2 | -2.34 | 2.81 | 61.4 | 229 | 0.27 | 0.05 | -22 | 0 | -0.89 | -22.9 | 0.94 | -2 | 561 | +2 | 110 | 19.6 | '23/10/30 | 85.3 | 87.5 | 84.6 | 85.3 | +0.8 | +0.95 | 3.43 | 86.1 | 116 | 0.74 | 0.07 | +6 | 0 | +0.11 | +6.11 | 0.96 | -1 | 563 | 0 | 108 | 19.2 | '23/10/27 | 83.8 | 84.6 | 83.8 | 84.5 | +0.6 | +0.72 | 0.95 | 53.2 | 85 | 0.63 | 0.04 | +10 | 0 | -1.02 | +8.98 | 0.93 | -3 | 564 | 0 | 108 | 19.1 | '23/10/26 | 84.5 | 85 | 83.9 | 83.9 | -0.3 | -0.36 | 1.31 | 66.3 | 376 | 0.18 | 0.06 | -18 | 0 | 0 | -18 | 0.98 | 0 | 567 | 0 | 108 | 19 | '23/10/25 | 84.5 | 85.9 | 84 | 84.2 | -0.3 | -0.36 | 2.25 | 72.4 | 292 | 0.25 | 0.06 | +6.48 | 0 | 0 | +6.48 | 1 | +2 | 567 | 0 | 108 | 19 | '23/10/24 | 84.8 | 86 | 84.1 | 84.5 | -0.3 | -0.35 | 2.24 | 41.8 | 110 | 0.38 | 0.04 | -8 | 0 | 0 | -8 | 0.99 | +5 | 565 | 0 | 108 | 19.1 | '23/10/23 | 85.5 | 86.5 | 84.6 | 84.8 | +0.8 | +0.95 | 2.26 | 142 | 194 | 0.73 | 0.12 | +27 | 0 | -6 | +21 | 1.01 | -2 | 560 | 0 | 108 | 19.3 | '23/10/20 | 85.2 | 85.2 | 83.7 | 84 | -1.2 | -1.41 | 1.76 | 179 | 256 | 0.7 | 0.15 | -15 | 0 | -3.51 | -18.5 | 0.94 | -17 | 562 | 0 | 108 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 85.5 | 86 | 85.2 | 85.2 | -0.2 | -0.23 | 0.94 | 48.1 | 140 | 0.34 | 0.04 | -1 | 0 | -0.23 | -1.23 | 0.97 | +1 | 579 | 0 | 108 | 18.7 | '23/10/18 | 87.4 | 87.6 | 85.1 | 85.4 | -1.6 | -1.84 | 2.87 | 104 | 206 | 0.5 | 0.09 | -2 | 0 | -0.25 | -2.25 | 0.97 | +3 | 578 | 0 | 108 | 18.7 | '23/10/17 | 89.2 | 89.3 | 86.2 | 87 | -1.4 | -1.58 | 3.51 | 122 | 350 | 0.35 | 0.11 | -38 | 0 | +3.53 | -34.5 | 0.96 | +12 | 575 | 0 | 108 | 18.8 | '23/10/16 | 85.5 | 88.7 | 84.5 | 88.4 | +2.7 | +3.15 | 4.9 | 248 | 256 | 0.97 | 0.22 | +48 | 0 | +0.26 | +48.3 | 1 | -13 | 563 | -1 | 108 | 19.2 | '23/10/13 | 87.2 | 87.2 | 85.3 | 85.7 | -1.5 | -1.72 | 2.18 | 131 | 269 | 0.49 | 0.11 | -46.2 | 0 | -1.25 | -47.4 | 0.87 | -1 | 576 | 0 | 109 | 18.9 | '23/10/12 | 88.3 | 88.3 | 87.1 | 87.2 | -0.8 | -0.91 | 1.36 | 60 | 218 | 0.28 | 0.05 | -18 | 0 | -1.92 | -19.9 | 0.97 | -9 | 577 | 0 | 109 | 18.9 | '23/10/11 | 89.3 | 89.3 | 87.9 | 88 | -1.3 | -1.46 | 1.57 | 44.3 | 512 | 0.09 | 0.04 | -6 | 0 | 0 | -6 | 1.01 | +1 | 586 | 0 | 109 | 18.6 | '23/10/06 | 88.3 | 89.5 | 88.1 | 89.3 | +0.7 | +0.79 | 1.58 | 63.5 | 107 | 0.59 | 0.06 | +22 | 0 | -6 | +16 | 1.03 | -3 | 585 | 0 | 109 | 18.6 | '23/10/05 | 87.4 | 88.6 | 87.3 | 88.6 | +1.6 | +1.84 | 1.49 | 52.2 | 113 | 0.46 | 0.05 | +19 | 0 | +6 | +25 | 0.97 | -6 | 588 | 0 | 109 | 18.5 | '23/10/04 | 87 | 87.3 | 86.9 | 87 | -1.3 | -1.47 | 0.45 | 38.2 | 229 | 0.17 | 0.03 | -10 | 0 | 0 | -10 | 0.93 | 0 | 594 | 0 | 109 | 18.4 | '23/10/03 | 89 | 89.4 | 87.5 | 88.3 | +0.2 | +0.23 | 2.16 | 80.6 | 123 | 0.65 | 0.07 | +2 | 0 | -7 | -5 | 0.95 | -1 | 594 | 0 | 109 | 18.4 | '23/10/02 | 90.5 | 90.8 | 88.1 | 88.1 | -0.9 | -1.01 | 3.03 | 114 | 152 | 0.75 | 0.1 | -23 | 0 | 0 | -23 | 0.95 | +7 | 595 | 0 | 109 | 18.3 | '23/09/28 | 88.1 | 89.6 | 88.1 | 89 | +1 | +1.14 | 1.7 | 59.4 | 95 | 0.63 | 0.05 | +5.98 | 0 | +0.75 | +6.73 | 1 | -4 | 588 | 0 | 109 | 18.5 | '23/09/27 | 87.9 | 89.3 | 87.9 | 88 | -1.4 | -1.57 | 1.57 | 22.9 | 178 | 0.13 | 0.02 | -1 | 0 | 0 | -1 | 0.98 | 0 | 592 | 0 | 109 | 18.4 | '23/09/26 | 89.4 | 89.4 | 88.3 | 89.4 | 0 | 0 | 1.23 | 18.3 | 164 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | +4 | 592 | 0 | 109 | 18.4 | '23/09/25 | 88.2 | 90 | 87.9 | 89.4 | +1.2 | +1.36 | 2.38 | 88.7 | 167 | 0.53 | 0.08 | +49 | 0 | -0.94 | +48.1 | 0.88 | -12 | 588 | 0 | 109 | 18.5 | '23/09/22 | 86.8 | 88.2 | 86.5 | 88.2 | +1.1 | +1.26 | 1.95 | 61.7 | 125 | 0.49 | 0.05 | +4 | 0 | 0 | +4 | 0.77 | +2 | 600 | 0 | 109 | 18.2 | '23/09/21 | 88.5 | 88.5 | 87.1 | 87.1 | -1.4 | -1.58 | 1.58 | 58.5 | 107 | 0.55 | 0.05 | -13 | 0 | -2.08 | -15.1 | 0.76 | -2 | 598 | 0 | 109 | 18.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 89 | 89.4 | 88.5 | 88.5 | -1.1 | -1.23 | 1 | 43.4 | 85 | 0.51 | 0.04 | -12 | 0 | 0 | -12 | 0.78 | +1 | 600 | 0 | 109 | 18.2 | '23/09/19 | 89.2 | 90.1 | 88.8 | 89.6 | +0.9 | +1.01 | 1.47 | 59.2 | 97 | 0.61 | 0.05 | +10 | 0 | 0 | +10 | 0.81 | 0 | 599 | -1 | 109 | 18.2 | '23/09/18 | 88.5 | 89.3 | 88 | 88.7 | +0.2 | +0.23 | 1.47 | 42.7 | 79 | 0.54 | 0.04 | +12 | 0 | 0 | +12 | 0.79 | -2 | 599 | +1 | 110 | 18.4 | '23/09/15 | 89 | 89.4 | 88.5 | 88.5 | -0.5 | -0.56 | 1.01 | 83.8 | 129 | 0.65 | 0.07 | +2 | 0 | 0 | +2 | 0.8 | -4 | 601 | 0 | 109 | 18.1 | '23/09/14 | 87.4 | 89 | 87.4 | 89 | +1.2 | +1.37 | 1.82 | 64.4 | 91 | 0.71 | 0.06 | +19 | 0 | 0 | +19 | 0.79 | +1 | 605 | 0 | 109 | 18 | '23/09/13 | 87 | 88.3 | 87 | 87.8 | +0.8 | +0.92 | 1.49 | 33.7 | 89 | 0.38 | 0.03 | 0 | 0 | -1 | -1 | 0.73 | -3 | 604 | 0 | 109 | 18 | '23/09/12 | 87.5 | 88.7 | 87 | 87 | 0 | 0 | 1.95 | 79.9 | 171 | 0.47 | 0.07 | -27.8 | 0 | 0 | -27.8 | 0.73 | +4 | 607 | 0 | 109 | 18 | '23/09/11 | 89 | 89 | 87 | 87 | -2 | -2.25 | 2.25 | 70.6 | 155 | 0.46 | 0.06 | -6 | 0 | 0 | -6 | 0.79 | -4 | 603 | +1 | 109 | 18.1 | '23/09/08 | 88.8 | 89 | 88.3 | 89 | +0.2 | +0.23 | 0.79 | 32.9 | 79 | 0.42 | 0.03 | -1 | 0 | 0 | -1 | 0.79 | -2 | 607 | 0 | 108 | 17.8 | '23/09/07 | 88.8 | 89.4 | 88.6 | 88.8 | -0.6 | -0.67 | 0.89 | 44.9 | 107 | 0.42 | 0.04 | -2 | 0 | -4 | -6 | 0.81 | +1 | 609 | 0 | 108 | 17.7 | '23/09/06 | 88.6 | 90.1 | 88.6 | 89.4 | +0.9 | +1.02 | 1.69 | 135 | 308 | 0.44 | 0.12 | -21.3 | 0 | +29 | +7.66 | 0.81 | -2 | 608 | 0 | 108 | 17.8 | '23/09/05 | 86.9 | 89.7 | 86.9 | 88.5 | +1.6 | +1.84 | 3.22 | 128 | 224 | 0.57 | 0.11 | -28 | 0 | +46 | +18 | 0.84 | -1 | 610 | 0 | 108 | 17.7 | '23/09/04 | 87.7 | 87.7 | 86.3 | 86.9 | -0.8 | -0.91 | 1.6 | 61.4 | 179 | 0.34 | 0.05 | -9 | 0 | -3 | -12 | 0.91 | +1 | 611 | 0 | 108 | 17.7 | '23/09/01 | 87.8 | 88 | 87.5 | 87.7 | -0.7 | -0.79 | 0.57 | 47.9 | 151 | 0.32 | 0.04 | -1 | 0 | 0 | -1 | 0.92 | -2 | 610 | -6 | 108 | 17.7 | '23/08/31 | 89.5 | 89.5 | 88 | 88.4 | -0.3 | -0.34 | 1.69 | 94.6 | 178 | 0.53 | 0.08 | -27 | 0 | +0 | -27 | 0.95 | -2 | 612 | 0 | 114 | 18.6 | '23/08/30 | 85 | 88.7 | 85 | 88.7 | +4.1 | +4.85 | 4.37 | 238 | 458 | 0.52 | 0.21 | +29 | 0 | +9 | +38 | 0.93 | -13 | 614 | 0 | 114 | 18.6 | '23/08/29 | 84.9 | 86.6 | 84 | 84.6 | +0.6 | +0.71 | 3.1 | 134 | 262 | 0.51 | 0.11 | +38 | -56.9 | +5.64 | -13.3 | 0.86 | +1 | 627 | 0 | 114 | 18.2 | '23/08/28 | 86.5 | 87 | 83.5 | 84 | -2.6 | -3 | 4.04 | 325 | 638 | 0.51 | 0.27 | -14.1 | -64 | +21.5 | -56.6 | 0.77 | +3 | 626 | 0 | 114 | 18.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 86 | 86.8 | 85.2 | 86.6 | 0 | 0 | 1.85 | 147 | 1,338 | 0.11 | 0.13 | +81.7 | -60 | -5.97 | +15.8 | 0.79 | +9 | 623 | -10 | 114 | 18.3 | '23/08/24 | 87.6 | 88.8 | 86.4 | 86.6 | -1 | -1.14 | 2.74 | 206 | 2,432 | 0.08 | 0.18 | -2.38 | 0 | -2.44 | -4.82 | 0.64 | -8 | 614 | -3 | 124 | 20.2 | '23/08/23 | 87.7 | 88.3 | 87.5 | 87.6 | -0.9 | -1.02 | 0.9 | 145 | 630 | 0.23 | 0.13 | -12.5 | 0 | -1 | -13.5 | 0.69 | +10 | 622 | -3 | 127 | 20.4 | '23/08/22 | 89.6 | 89.6 | 87.7 | 88.5 | +0.2 | +0.23 | 2.15 | 127 | 221 | 0.57 | 0.11 | -46 | 0 | -0.34 | -46.3 | 0.72 | +7 | 612 | 0 | 130 | 21.2 | '23/08/21 | 89.5 | 90 | 88 | 88.3 | -1.2 | -1.34 | 2.23 | 110 | 317 | 0.35 | 0.1 | -29 | 0 | +0.99 | -28 | 0.82 | -3 | 605 | +2 | 130 | 21.5 | '23/08/18 | 90.7 | 91.5 | 89.5 | 89.5 | -1.5 | -1.65 | 2.2 | 122 | 264 | 0.46 | 0.11 | -34 | 0 | -2.6 | -36.6 | 0.89 | 0 | 608 | +3 | 128 | 21.1 | '23/08/17 | 90 | 91.8 | 89.5 | 91 | +1 | +1.11 | 2.56 | 83.3 | 169 | 0.49 | 0.08 | +14 | 0 | -0.38 | +13.6 | 1 | -1 | 608 | -1 | 125 | 20.6 | '23/08/16 | 91 | 91 | 89 | 90 | +0.5 | +0.56 | 2.23 | 92.4 | 169 | 0.55 | 0.08 | +10 | 0 | -0.9 | +9.1 | 0.96 | +1 | 609 | -2 | 126 | 20.7 | '23/08/15 | 89 | 90.6 | 89 | 89.5 | +0.5 | +0.56 | 1.8 | 186 | 263 | 0.71 | 0.17 | +92 | 0 | -0.5 | +91.5 | 0.97 | -24 | 608 | 0 | 128 | 21.1 | '23/08/14 | 92.7 | 93 | 88.5 | 89 | -7.2 | -7.48 | 4.68 | 608 | 792 | 0.77 | 0.55 | -27 | 0 | -22.5 | -49.5 | 0.76 | -106 | 632 | +15 | 128 | 20.3 | '23/08/11 | 94.8 | 96.6 | 94 | 96.2 | +3.2 | +3.44 | 2.8 | 260 | 271 | 0.96 | 0.25 | +76 | 0 | -8.23 | +67.8 | 0.7 | +53 | 738 | +18 | 113 | 15.3 | '23/08/10 | 96.8 | 96.8 | 93 | 93 | -3.8 | -3.93 | 3.93 | 260 | 466 | 0.56 | 0.25 | -107 | 0 | -6.63 | -114 | 0.47 | -25 | 685 | +5 | 95 | 13.9 | '23/08/09 | 96 | 98.3 | 96 | 96.8 | +1 | +1.04 | 2.4 | 179 | 243 | 0.74 | 0.17 | -8.99 | 0 | -1.4 | -10.4 | 0.73 | -28 | 710 | 0 | 90 | 12.7 | '23/08/08 | 98 | 98 | 95.5 | 95.8 | -1.1 | -1.14 | 2.58 | 156 | 540 | 0.29 | 0.15 | -56 | 0 | 0 | -56 | 0.78 | -4 | 738 | -1 | 90 | 12.2 | '23/08/07 | 95.5 | 97 | 93.6 | 96.9 | +1.2 | +1.25 | 3.55 | 291 | 418 | 0.7 | 0.28 | +45 | 0 | -1 | +44 | 0.93 | -15 | 742 | +10 | 91 | 12.3 | '23/08/04 | 100.5 | 100.5 | 95.1 | 95.7 | -3.4 | -3.43 | 5.45 | 679 | 915 | 0.74 | 0.65 | +113 | 0 | 0 | +113 | 0.8 | -361 | 757 | +3 | 81 | 10.7 | '23/08/02 | 102.5 | 102.5 | 99 | 99.1 | -3.4 | -3.32 | 3.41 | 548 | 861 | 0.64 | 0.55 | -89 | 0 | -19.8 | -109 | 0.46 | -89 | 1,118 | +23 | 78 | 6.98 | '23/08/01 | 103 | 103.5 | 101.5 | 102.5 | 0 | 0 | 1.95 | 174 | 273 | 0.64 | 0.18 | -48.7 | 0 | -15 | -63.7 | 0.68 | 0 | 1,207 | 0 | 55 | 4.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 104.5 | 105 | 101.5 | 102.5 | -1.5 | -1.44 | 3.37 | 380 | 506 | 0.75 | 0.39 | +87 | 0 | -3.82 | +83.2 | 0.8 | -28 | 1,207 | +10 | 55 | 4.56 | '23/07/28 | 105.5 | 106 | 103.5 | 104 | -1 | -0.95 | 2.38 | 165 | 319 | 0.52 | 0.17 | -25 | 0 | -2 | -27 | 0.47 | -11 | 1,235 | -10 | 45 | 3.64 | '23/07/27 | 105.5 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 192 | 274 | 0.7 | 0.2 | +15 | 0 | -4 | +11 | 0.53 | -3 | 1,246 | +9 | 55 | 4.41 | '23/07/26 | 108.5 | 108.5 | 103.5 | 104 | -4 | -3.7 | 4.63 | 416 | 614 | 0.68 | 0.44 | -90.2 | 0 | -9.27 | -99.4 | 0.52 | -23 | 1,249 | +2 | 46 | 3.68 | '23/07/25 | 104 | 108 | 104 | 108 | +4 | +3.85 | 3.85 | 357 | 398 | 0.9 | 0.38 | +22 | 0 | -27.5 | -5.45 | 0.73 | -7 | 1,272 | +6 | 44 | 3.46 | '23/07/24 | 108.5 | 108.5 | 103 | 104 | -4.5 | -4.15 | 5.07 | 640 | 816 | 0.78 | 0.67 | +96 | 0 | -56.9 | +39.1 | 0.71 | -52 | 1,279 | +21 | 38 | 2.97 | '23/07/21 | 111 | 111 | 108 | 108.5 | -2 | -1.81 | 2.71 | 516 | 722 | 0.71 | 0.56 | -95.8 | 0 | -53 | -149 | 0.4 | +4 | 1,331 | +10 | 17 | 1.28 | '23/07/20 | 115 | 117 | 108.5 | 110.5 | -4.5 | -3.91 | 7.39 | 1,621 | 1,751 | 0.93 | 1.81 | -530 | 0 | -147 | -677 | 0.62 | -26 | 1,327 | +7 | 7 | 0.53 | '23/07/19 | 124 | 130 | 124 | 129 | +5 | +4.03 | 4.84 | 1,881 | 1,718 | 1.1 | 2.41 | +448 | 0 | +220 | +668 | 2.07 | +24 | 1,353 | 0 | 0 | 0 | '23/07/18 | 128 | 128 | 122.5 | 124 | -3.5 | -2.75 | 4.31 | 787 | 803 | 0.98 | 0.98 | -253 | 0 | +58.4 | -195 | 0.86 | +7 | 1,329 | 0 | 0 | 0 | '23/07/17 | 127.5 | 127.5 | 121.5 | 127.5 | +3 | +2.41 | 4.82 | 1,046 | 967 | 1.08 | 1.31 | -128 | 0 | +12 | -116 | 1.59 | +204 | 1,322 | 0 | 0 | 0 | '23/07/14 | 120 | 124.5 | 119.5 | 124.5 | +5 | +4.18 | 4.18 | 818 | 876 | 0.93 | 1.01 | +148 | 0 | +17 | +165 | 1.81 | +22 | 1,118 | -12 | 0 | 0 | '23/07/13 | 119.5 | 121.5 | 119 | 119.5 | +1 | +0.84 | 2.11 | 443 | 479 | 0.93 | 0.53 | +137 | 0 | +3 | +140 | 1.41 | -26 | 1,096 | -3 | 12 | 1.09 | '23/07/12 | 121 | 122 | 118.5 | 118.5 | -2 | -1.66 | 2.9 | 441 | 602 | 0.73 | 0.53 | -37 | 0 | +0.96 | -36 | 1.04 | -59 | 1,122 | -11 | 15 | 1.34 | '23/07/11 | 120.5 | 122.5 | 120 | 120.5 | +1 | +0.84 | 2.09 | 439 | 457 | 0.96 | 0.53 | +90 | 0 | +2 | +92 | 1.15 | -35 | 1,181 | -2 | 26 | 2.2 | '23/07/10 | 121 | 121.5 | 119 | 119.5 | -1.5 | -1.24 | 2.07 | 341 | 379 | 0.9 | 0.41 | +32 | 0 | +2 | +34 | 0.84 | -18 | 1,216 | -4 | 28 | 2.3 | '23/07/07 | 120 | 122 | 118 | 121 | -0.5 | -0.41 | 3.29 | 492 | 559 | 0.88 | 0.59 | +116 | 0 | -2.82 | +113 | 0.75 | -57 | 1,234 | +1 | 32 | 2.59 | '23/07/06 | 122 | 125 | 121 | 121.5 | -1 | -0.82 | 3.27 | 909 | 988 | 0.92 | 1.12 | -16 | 0 | +1.45 | -14.6 | 0.44 | +52 | 1,291 | 0 | 31 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 121 | 124.5 | 120.5 | 122.5 | +2.5 | +2.08 | 3.33 | 932 | 1,002 | 0.93 | 1.14 | -129 | 0 | +4.93 | -124 | 0.46 | +25 | 1,239 | +3 | 31 | 2.5 | '23/07/04 | 119 | 121 | 118 | 120 | -1 | -0.83 | 2.48 | 866 | 865 | 1 | 1.04 | -1.2 | 0 | -1.55 | -2.75 | 0.81 | +20 | 1,214 | -1 | 28 | 2.31 | '23/07/03 | 125 | 125.5 | 118 | 121 | -4 | -3.2 | 6 | 1,680 | 2,144 | 0.78 | 2.02 | -92 | 0 | -5.04 | -97 | 0.81 | +22 | 1,194 | -27 | 29 | 2.43 | '23/06/30 | 132.5 | 134.5 | 123 | 125 | -0.5 | -0.4 | 9.16 | 8,805 | 6,807 | 1.29 | 11.4 | -219 | 0 | -28.8 | -248 | 0.97 | -48 | 1,172 | -30 | 56 | 4.78 | '23/06/29 | 121.5 | 125.5 | 120.5 | 125.5 | +11 | +9.61 | 4.37 | 2,010 | 1,469 | 1.37 | 2.49 | -50 | 0 | +7 | -43 | 1.51 | -174 | 1,220 | +58 | 86 | 7.05 | '23/06/28 | 114 | 116 | 111 | 114.5 | +4 | +3.62 | 4.52 | 3,224 | 2,735 | 1.18 | 3.66 | -428 | +90 | +35.9 | -302 | 1.64 | +150 | 1,394 | +2 | 28 | 2.01 | '23/06/27 | 104 | 112.5 | 103.5 | 110.5 | +8 | +7.8 | 8.78 | 2,886 | 2,438 | 1.18 | 3.17 | +14 | +75 | +8.59 | +97.6 | 2.78 | +98 | 1,244 | +12 | 26 | 2.09 | '23/06/26 | 101.5 | 109 | 101 | 102.5 | +2.5 | +2.5 | 8 | 1,687 | 1,474 | 1.14 | 1.77 | -114 | 0 | +44 | -70 | 2.75 | +171 | 1,146 | -2 | 14 | 1.22 | '23/06/21 | 102.5 | 102.5 | 100 | 100 | -2 | -1.96 | 2.45 | 218 | 375 | 0.58 | 0.22 | -34 | 0 | -1.73 | -35.7 | 3.04 | -17 | 975 | 0 | 16 | 1.64 | '23/06/20 | 102.5 | 103 | 101.5 | 102 | -0.5 | -0.49 | 1.46 | 128 | 199 | 0.65 | 0.13 | -49 | 0 | +5.93 | -43.1 | 3.12 | -1 | 992 | -1 | 16 | 1.61 | '23/06/19 | 103 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 93 | 166 | 0.56 | 0.1 | -27 | 0 | 0 | -27 | 3.22 | -15 | 993 | -1 | 17 | 1.71 | '23/06/16 | 102.5 | 104 | 102 | 102.5 | +0.5 | +0.49 | 1.96 | 198 | 261 | 0.76 | 0.2 | +5 | 0 | +1 | +6 | 3.29 | -34 | 1,008 | +4 | 18 | 1.79 | '23/06/15 | 103.5 | 104 | 102 | 102 | -0.5 | -0.49 | 1.95 | 237 | 298 | 0.8 | 0.24 | +23 | 0 | 0 | +23 | 3.27 | -15 | 1,042 | -1 | 14 | 1.34 | '23/06/14 | 104 | 104.5 | 102.5 | 102.5 | -1 | -0.97 | 1.93 | 173 | 275 | 0.63 | 0.18 | -53 | 0 | 0 | -53 | 3.14 | +3 | 1,057 | 0 | 15 | 1.42 | '23/06/13 | 103.5 | 104 | 101 | 103.5 | 0 | 0 | 2.9 | 496 | 487 | 1.02 | 0.51 | +182 | 0 | 0 | +182 | 3.29 | -14 | 1,054 | +1 | 15 | 1.42 | '23/06/12 | 108.5 | 109 | 102.5 | 103.5 | -5 | -4.61 | 5.99 | 765 | 898 | 0.85 | 0.8 | +28 | 0 | 0 | +28 | 2.79 | -29 | 1,068 | +4 | 14 | 1.31 | '23/06/09 | 109 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 232 | 272 | 0.85 | 0.25 | -16.9 | 0 | 0 | -16.9 | 2.71 | +7 | 1,097 | 0 | 10 | 0.91 | '23/06/08 | 111 | 111.5 | 108 | 108 | -3 | -2.7 | 3.15 | 388 | 492 | 0.79 | 0.42 | -182 | 0 | 0 | -182 | 2.74 | -12 | 1,090 | -38 | 10 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 109.5 | 112 | 109 | 111 | +2 | +1.83 | 2.75 | 284 | 326 | 0.87 | 0.31 | +23 | 0 | -4 | +19 | 3.22 | -10 | 1,102 | -30 | 48 | 4.36 | '23/06/06 | 111 | 112 | 108.5 | 109 | -1 | -0.91 | 3.18 | 313 | 355 | 0.88 | 0.34 | -103 | 0 | 0 | -103 | 3.12 | -46 | 1,112 | -14 | 78 | 7.01 | '23/06/05 | 109.5 | 111 | 109 | 110 | +1 | +0.92 | 1.83 | 211 | 275 | 0.77 | 0.23 | +60 | 0 | 0 | +60 | 3.4 | -28 | 1,158 | -35 | 92 | 7.94 | '23/06/02 | 110.5 | 113.5 | 109 | 109 | -1 | -0.91 | 4.09 | 494 | 547 | 0.9 | 0.55 | -154 | 0 | 0 | -154 | 3.23 | +3 | 1,186 | -128 | 127 | 10.7 | '23/06/01 | 109 | 111 | 109 | 110 | +0.5 | +0.46 | 1.83 | 203 | 221 | 0.92 | 0.22 | -30 | 0 | -9 | -39 | 3.64 | -20 | 1,183 | 0 | 255 | 21.6 | '23/05/31 | 109.5 | 110.5 | 108 | 109.5 | 0 | 0 | 2.28 | 277 | 354 | 0.78 | 0.3 | -3 | 0 | 0 | -3 | 3.72 | -14 | 1,203 | +1 | 255 | 21.2 | '23/05/30 | 111.5 | 114.5 | 109.5 | 109.5 | -1 | -0.9 | 4.52 | 702 | 757 | 0.93 | 0.78 | -316 | 0 | -9 | -325 | 3.72 | +57 | 1,217 | -8 | 254 | 20.9 | '23/05/29 | 108.5 | 112 | 108 | 110.5 | +2 | +1.84 | 3.69 | 519 | 513 | 1.01 | 0.57 | +46 | 0 | +9 | +55 | 4.57 | -31 | 1,160 | +2 | 262 | 22.6 | '23/05/26 | 113.5 | 113.5 | 108.5 | 108.5 | -4.5 | -3.98 | 4.42 | 649 | 826 | 0.79 | 0.71 | -142 | 0 | -3.59 | -146 | 4.44 | -23 | 1,191 | -11 | 260 | 21.8 | '23/05/25 | 112.5 | 114.5 | 109.5 | 113 | +0.5 | +0.44 | 4.44 | 1,112 | 1,043 | 1.07 | 1.24 | +147 | -95 | -6.34 | +45.7 | 4.82 | -111 | 1,214 | +3 | 271 | 22.3 | '23/05/24 | 114.5 | 117 | 112 | 112.5 | -3.5 | -3.02 | 4.31 | 669 | 731 | 0.92 | 0.76 | -48 | -80 | -10.9 | -139 | 4.4 | +2 | 1,325 | -3 | 268 | 20.2 | '23/05/23 | 117 | 117.5 | 114.5 | 116 | -0.5 | -0.43 | 2.58 | 587 | 675 | 0.87 | 0.68 | -45 | 0 | -5.17 | -50.2 | 4.53 | -2 | 1,323 | 0 | 271 | 20.5 | '23/05/22 | 118 | 121.5 | 116.5 | 116.5 | +1.5 | +1.3 | 4.35 | 1,066 | 1,001 | 1.07 | 1.26 | -226 | 0 | +4.96 | -221 | 4.65 | +101 | 1,325 | -6 | 271 | 20.5 | '23/05/19 | 119.5 | 120.5 | 115 | 115 | -5 | -4.17 | 4.58 | 1,576 | 1,419 | 1.11 | 1.84 | +495 | -100 | +5.53 | +401 | 5.26 | -69 | 1,224 | -12 | 277 | 22.6 | '23/05/18 | 126 | 126.5 | 120 | 120 | -5 | -4 | 5.2 | 1,058 | 1,140 | 0.93 | 1.29 | +108 | -74 | -3.55 | +30.4 | 3.93 | -39 | 1,293 | -59 | 289 | 22.4 | '23/05/17 | 125.5 | 125.5 | 122.5 | 125 | +1 | +0.81 | 2.42 | 774 | 729 | 1.06 | 0.96 | +135 | 0 | +4.76 | +140 | 3.64 | +5 | 1,332 | -8 | 348 | 26.1 | '23/05/16 | 128 | 130.5 | 122 | 124 | -1 | -0.8 | 6.8 | 2,115 | 1,650 | 1.28 | 2.66 | -505 | -37 | -1.09 | -543 | 3.28 | +150 | 1,327 | -4 | 356 | 26.8 | '23/05/15 | 124.5 | 127 | 122.5 | 125 | -4 | -3.1 | 3.49 | 1,890 | 1,711 | 1.1 | 2.36 | +141 | 0 | -3.01 | +138 | 4.62 | +115 | 1,177 | -25 | 360 | 30.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 135.5 | 136 | 126 | 129 | -11 | -7.86 | 7.14 | 4,303 | 3,792 | 1.13 | 5.59 | +447 | -38 | -4.04 | +405 | 4.5 | -174 | 1,062 | -15 | 385 | 36.3 | '23/05/11 | 152 | 154 | 140 | 140 | -15.5 | -9.97 | 9 | 3,290 | 3,569 | 0.92 | 4.8 | -301 | 0 | -88.4 | -389 | 3.23 | +118 | 1,236 | -25 | 400 | 32.4 | '23/05/10 | 146 | 158.5 | 141 | 155.5 | +7.5 | +5.07 | 11.8 | 6,884 | 6,136 | 1.12 | 10.4 | +380 | 0 | +50.8 | +431 | 4.08 | +118 | 1,118 | +61 | 425 | 38 | '23/05/09 | 151 | 156 | 144 | 148 | +6 | +4.23 | 8.45 | 6,621 | 5,983 | 1.11 | 9.92 | -423 | +81 | +50 | -292 | 2.95 | +149 | 1,000 | +66 | 364 | 36.4 | '23/05/08 | 132 | 142 | 132 | 142 | +12.5 | +9.65 | 7.72 | 2,912 | 3,030 | 0.96 | 4.05 | -94 | +235 | -18 | +123 | 4.11 | +5 | 851 | +152 | 298 | 35 | '23/05/05 | 118 | 129.5 | 118 | 129.5 | +11.5 | +9.75 | 9.75 | 2,589 | 2,977 | 0.87 | 3.28 | +200 | +108 | -20 | +288 | 4.46 | +99 | 846 | +81 | 146 | 17.3 | '23/05/04 | 114.5 | 120 | 114.5 | 118 | +4 | +3.51 | 4.82 | 993 | 1,145 | 0.87 | 1.17 | +125 | 0 | -28 | +97 | 3.88 | +22 | 747 | +16 | 65 | 8.7 | '23/05/03 | 113 | 120 | 113 | 114 | +2.5 | +2.24 | 6.28 | 1,273 | 1,266 | 1.01 | 1.48 | -29 | 0 | +0.06 | -28.9 | 3.52 | +28 | 725 | +6 | 49 | 6.76 | '23/05/02 | 115 | 115 | 111.5 | 111.5 | -1.5 | -1.33 | 3.1 | 406 | 464 | 0.87 | 0.46 | -13 | 0 | 0 | -13 | 3.58 | -4 | 697 | 0 | 43 | 6.17 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|