4175 杏一 / 本淨比河流圖(月)

4175 杏一

日期: 10/22

4175 杏一當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.3	50.5	-0.2	-0.4%	0.99%	50.8	50.8	50.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	85.08萬	49	344股/筆	50.45	1.4	13.31	2.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	43.15萬	48	178張/筆	50.53	-0.1 (-0.2%)

連續漲跌: 連2跌 ( -0.3元 / -0.59%)

財報評分: 最新45分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

4175 杏一本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4175 杏一本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	50.3	-0.7	-1.37%	52	50.3	36.03	1.44	1.4	1.4	36.03	50.44	64.85	79.27	93.68	108.1
26M09	51	-0.1	-0.2%	52	50.5	36.03	1.44	1.4	1.42	36.03	50.44	64.85	79.27	93.68	108.1
26M08	51.1	+1.3	+2.61%	51.8	49.75	36.03	1.44	1.38	1.42	36.03	50.44	64.85	79.27	93.68	108.1
26M07	49.8	-2.9	-5.5%	54.4	49.1	36.03	1.51	1.36	1.38	36.03	50.44	64.85	79.27	93.68	108.1
26M06	52.7	-1	-1.86%	54.6	52.4	36.03	1.52	1.45	1.46	36.03	50.44	64.85	79.27	93.68	108.1
26M05	53.7	-0.7	-1.29%	56	52.6	36.03	1.53	1.44	1.47	36.52	51.13	65.74	80.34	94.95	109.6
26M04	54.4	-0.8	-1.45%	56.8	54.3	36.03	1.53	1.47	1.47	37.01	51.81	66.62	81.42	96.23	111
26M03	55.2	-2.5	-4.33%	57.6	51.8	37.5	1.54	1.38	1.47	37.5	52.5	67.5	82.5	97.5	112.5
26M02	57.7	-0.1	-0.17%	59	56.1	37.5	1.58	1.5	1.55	37.28	52.2	67.11	82.02	96.94	111.8
26M01	57.8	-1.5	-2.53%	62.7	57	37.5	1.69	1.54	1.56	37.07	51.89	66.72	81.55	96.37	111.2
25M12	59.3	+1.6	+2.77%	60	57	36.85	1.63	1.55	1.61	36.85	51.59	66.33	81.07	95.81	110.6
25M11	57.7	0	0%	58.5	55.8	36.85	1.61	1.54	1.59	36.33	50.86	65.39	79.92	94.45	109
25M10	57.7	-2.1	-3.51%	60.1	57.6	36.85	1.68	1.61	1.61	35.8	50.12	64.45	78.77	93.09	107.4
25M09	59.8	-1.2	-1.97%	62	59.5	35.28	1.76	1.69	1.7	35.28	49.39	63.5	77.62	91.73	105.8
25M08	61	-1.6	-2.56%	63.6	60.4	35.28	1.82	1.73	1.75	34.94	48.92	62.9	76.88	90.85	104.8
25M07	62.6	-1	-1.57%	64.8	61.6	35.28	1.87	1.78	1.81	34.61	48.45	62.29	76.13	89.98	103.8
25M06	63.6	-4.1	-6.06%	68.6	62.2	34.27	2	1.81	1.86	34.27	47.98	61.69	75.39	89.1	102.8
25M05	67.7	+2.1	+3.2%	68.5	64	34.27	1.97	1.84	1.95	34.74	48.63	62.53	76.42	90.32	104.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	65.6	+2.8	+4.46%	67	55.6	34.27	1.9	1.58	1.86	35.2	49.28	63.37	77.45	91.53	105.6
25M03	62.8	-5.8	-8.45%	68.8	62.8	35.67	1.93	1.76	1.76	35.67	49.94	64.21	78.47	92.74	107
25M02	68.6	+2.3	+3.47%	69.2	65.3	35.67	1.96	1.85	1.94	35.28	49.39	63.5	77.61	91.72	105.8
25M01	66.3	+0.8	+1.22%	68.2	62.6	35.67	1.96	1.79	1.9	34.88	48.84	62.79	76.74	90.7	104.6
24M12	65.5	-3.4	-4.93%	68.6	62.9	34.49	1.99	1.82	1.9	34.49	48.29	62.08	75.88	89.67	103.5
24M11	68.9	-0.8	-1.15%	70.4	67.7	34.49	2.07	1.99	2.02	34.04	47.66	61.28	74.9	88.51	102.1
24M10	69.7	-1.1	-1.55%	71.8	69.6	34.49	2.14	2.07	2.07	33.6	47.04	60.47	73.91	87.35	100.8
24M09	70.8	-1	-1.39%	72.3	70.5	33.15	2.18	2.13	2.14	33.15	46.41	59.67	72.93	86.19	99.45
24M08	71.8	-4	-5.28%	76.1	69.5	33.15	2.31	2.11	2.18	32.96	46.14	59.32	72.5	85.69	98.87
24M07	75.8	+1.6	+2.16%	76.8	69.4	33.15	2.34	2.12	2.31	32.76	45.87	58.97	72.08	85.18	98.29
24M06	74.2	-0.3	-0.4%	75.5	72.3	32.57	2.32	2.22	2.28	32.57	45.6	58.63	71.65	84.68	97.71
24M05	74.5	-2.6	-3.37%	77.4	73.6	32.57	2.33	2.22	2.25	33.15	46.41	59.68	72.94	86.2	99.46
24M04	77.1	-2.2	-2.77%	80.8	75	32.57	2.4	2.22	2.29	33.74	47.23	60.73	74.22	87.72	101.2
24M03	79.3	-2.7	-3.29%	82.9	76.3	34.32	2.42	2.22	2.31	34.32	48.05	61.78	75.5	89.23	103
24M02	82	-5.1	-5.86%	87.2	82	34.32	2.54	2.39	2.39	34.3	48.02	61.74	75.46	89.18	102.9
24M01	87.1	+0.8	+0.93%	90.3	85.5	34.32	2.63	2.49	2.54	34.28	47.99	61.7	75.42	89.13	102.8
23M12	86.3	-2.8	-3.14%	92.7	84.6	34.26	2.71	2.47	2.52	34.26	47.96	61.67	75.37	89.08	102.8
23M11	89.1	+5.8	+6.96%	90.7	83.8	34.26	2.65	2.45	2.61	34.2	47.88	61.55	75.23	88.91	102.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	83.3	-5.7	-6.4%	90.8	83.3	34.26	2.66	2.44	2.44	34.13	47.79	61.44	75.09	88.75	102.4
23M09	89	+0.6	+0.68%	90.1	86.3	34.07	2.64	2.53	2.61	34.07	47.7	61.33	74.95	88.58	102.2
23M08	88.4	-14.1	-13.8%	103.5	83.5	34.07	2.96	2.39	2.53	34.91	48.88	62.84	76.81	90.77	104.7
23M07	102.5	-22.5	-18%	130	101.5	34.07	3.64	2.84	2.87	35.76	50.06	64.36	78.66	92.97	107.3
23M06	125	+15.5	+14.2%	134.5	100	36.6	3.67	2.73	3.42	36.6	51.24	65.88	80.52	95.16	109.8
23M05	109.5	-3.5	-3.1%	158.5	108	36.6	4.24	2.89	2.93	37.36	52.3	67.24	82.18	97.13	112.1
23M04	113	+19.1	+20.3%	118	91.8	36.6	3.1	2.41	2.96	38.11	53.36	68.6	83.85	99.09	114.3
23M03	93.9	+15.1	+19.2%	94.8	78.9	38.87	2.44	2.03	2.42	38.87	54.42	69.97	85.51	101.1	116.6
23M02	78.8	+3.6	+4.79%	79.9	74.6	38.87	2.08	1.94	2.05	38.44	53.82	69.19	84.57	99.94	115.3
23M01	75.2	-2.8	-3.59%	79.3	74.3	38.87	2.09	1.95	1.98	38.01	53.21	68.42	83.62	98.83	114
22M12	78	+5.3	+7.29%	85.6	72.2	37.58	2.28	1.92	2.08	37.58	52.61	67.64	82.68	97.71	112.7
22M11	72.7	+3.8	+5.52%	74.6	68.2	37.58	2.01	1.83	1.96	37.19	52.06	66.94	81.81	96.69	111.6
22M10	68.9	-1.1	-1.57%	71.3	68	37.58	1.94	1.85	1.87	36.79	51.51	66.23	80.95	95.66	110.4
22M09	70	-8.9	-11.3%	79.4	68.7	36.4	2.18	1.89	1.92	36.4	50.96	65.52	80.08	94.64	109.2
22M08	78.9	+10.8	+15.9%	82.1	66.5	36.4	2.28	1.85	2.19	35.96	50.34	64.73	79.11	93.5	107.9
22M07	68.1	-2.3	-3.27%	71	67.2	36.4	2	1.89	1.92	35.52	49.73	63.94	78.14	92.35	106.6
22M06	70.4	-2.6	-3.56%	77.5	69.5	35.08	2.21	1.98	2.01	35.08	49.11	63.14	77.18	91.21	105.2
22M05	73	-14.9	-17%	90.2	71	35.08	2.59	2.04	2.09	34.86	48.81	62.75	76.7	90.64	104.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	87.9	+20	+29.5%	99.8	68.2	35.08	2.88	1.97	2.54	34.65	48.51	62.36	76.22	90.08	103.9
22M03	67.9	-2.6	-3.69%	70.5	67.2	34.43	2.05	1.95	1.97	34.43	48.2	61.97	75.75	89.52	103.3
22M02	70.5	+1.8	+2.62%	71	67.9	34.43	2.08	1.99	2.07	34.06	47.69	61.31	74.94	88.56	102.2
22M01	68.7	-0.6	-0.87%	71.6	67.6	34.43	2.12	2.01	2.04	33.7	47.18	60.65	74.13	87.61	101.1
21M12	69.3	-2.3	-3.21%	71.6	69	33.33	2.15	2.07	2.08	33.33	46.66	59.99	73.33	86.66	99.99
21M11	71.6	+0.4	+0.56%	75.4	70	33.33	2.22	2.06	2.11	33.99	47.59	61.18	74.78	88.37	102
21M10	71.2	-12.8	-15.2%	83.8	70.4	33.33	2.42	2.03	2.05	34.65	48.51	62.37	76.23	90.09	104
21M09	84	-24.5	-22.6%	109.5	81	35.31	3.1	2.29	2.38	35.31	49.43	63.56	77.68	91.81	105.9
21M08	108.5	+33.5	+44.7%	111	72	35.31	3.2	2.07	3.12	34.74	48.63	62.53	76.42	90.32	104.2
21M07	75	+1.7	+2.32%	77	71.5	35.31	2.25	2.09	2.2	34.16	47.83	61.49	75.16	88.82	102.5
21M06	73.3	+3	+4.27%	73.9	69.5	33.59	2.2	2.07	2.18	33.59	47.03	60.46	73.9	87.33	100.8
21M05	70.3	-4.2	-5.64%	75	67.8	33.59	2.21	1.99	2.07	33.99	47.59	61.19	74.79	88.38	102
21M04	74.5	+2.9	+4.05%	77.4	70	33.59	2.25	2.04	2.17	34.4	48.16	61.91	75.67	89.43	103.2
21M03	71.6	+3	+4.37%	71.8	68.7	34.8	2.06	1.97	2.06	34.8	48.72	62.64	76.56	90.48	104.4
21M02	68.6	+1.1	+1.63%	69.7	67.4	34.8	2.02	1.95	1.99	34.5	48.3	62.1	75.9	89.7	103.5
21M01	67.5	-2.5	-3.57%	70.5	67.5	34.8	2.06	1.97	1.97	34.2	47.88	61.56	75.24	88.92	102.6
20M12	70	-0.8	-1.13%	71.5	68.8	33.9	2.11	2.03	2.06	33.9	47.46	61.02	74.58	88.14	101.7
20M11	70.8	+1.8	+2.61%	72.5	66.7	33.9	2.17	1.99	2.12	33.47	46.86	60.25	73.64	87.03	100.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	69	0	0%	69.9	68.5	33.9	2.12	2.07	2.09	33.05	46.27	59.48	72.7	85.92	99.14
20M09	69	-2	-2.82%	71.4	67.7	32.62	2.19	2.08	2.12	32.62	45.67	58.72	71.76	84.81	97.86
20M08	71	-1.5	-2.07%	74.9	67.8	32.62	2.3	2.09	2.18	32.51	45.52	58.52	71.53	84.53	97.54
20M07	72.5	-2.7	-3.59%	76.7	71	32.62	2.37	2.19	2.24	32.41	45.37	58.33	71.29	84.26	97.22
20M06	75.2	0	0%	77	72.7	32.3	2.38	2.25	2.33	32.3	45.22	58.14	71.06	83.98	96.9
20M05	75.2	+4.4	+6.21%	76.4	69	32.3	2.29	2.06	2.25	33.43	46.81	60.18	73.55	86.93	100.3
20M04	70.8	+7	+11%	71.2	63	32.3	2.06	1.82	2.05	34.57	48.39	62.22	76.05	89.87	103.7
20M03	63.8	-8.7	-12%	74.1	56.3	35.7	2.08	1.58	1.79	35.7	49.98	64.26	78.54	92.82	107.1
20M02	72.5	-1.7	-2.29%	76	71.1	35.7	2.2	2.06	2.1	34.55	48.37	62.19	76.01	89.83	103.6
20M01	74.2	+1.9	+2.63%	78	71.3	35.7	2.34	2.13	2.22	33.4	46.76	60.12	73.48	86.84	100.2
19M12	72.3	-1.2	-1.63%	73.3	70.5	32.25	2.27	2.19	2.24	32.25	45.15	58.05	70.95	83.85	96.75
19M11	73.5	-0.8	-1.08%	78.4	73	32.25	2.47	2.3	2.31	31.79	44.51	57.23	69.95	82.66	95.38
19M10	74.3	+1.7	+2.34%	75.1	72.1	32.25	2.4	2.3	2.37	31.34	43.87	56.41	68.94	81.48	94.01
19M09	72.6	-0.1	-0.14%	75.3	71.7	30.88	2.44	2.32	2.35	30.88	43.23	55.58	67.94	80.29	92.64
19M08	72.7	-1.9	-2.55%	76	71	30.88	2.43	2.27	2.33	31.24	43.74	56.23	68.73	81.22	93.72
19M07	74.6	+4.6	+6.57%	82	70.9	30.88	2.59	2.24	2.36	31.6	44.24	56.88	69.52	82.16	94.8
19M06	70	-1	-1.41%	72.4	69.5	31.96	2.27	2.17	2.19	31.96	44.74	57.53	70.31	83.1	95.88
19M05	71	+4.5	+6.77%	72	66.5	31.96	2.22	2.06	2.19	32.36	45.3	58.25	71.19	84.14	97.08
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	66.5	+1.5	+2.31%	67.5	62.8	31.96	2.06	1.92	2.03	32.76	45.86	58.97	72.07	85.18	98.28
19M03	65	+4.3	+7.08%	65.7	60.5	33.16	1.98	1.82	1.96	33.16	46.42	59.69	72.95	86.22	99.48
19M02	60.7	+4.3	+7.62%	60.9	55.8	33.16	1.86	1.71	1.86	32.68	45.76	58.83	71.9	84.98	98.05
19M01	56.4	+1.9	+3.49%	57	53.1	33.16	1.77	1.65	1.75	32.21	45.09	57.97	70.85	83.74	96.62
18M12	54.5	-1.5	-2.68%	57	53.9	31.73	1.8	1.7	1.72	31.73	44.42	57.11	69.81	82.5	95.19
18M11	56	-0.5	-0.88%	56.9	54.9	31.73	1.82	1.76	1.79	31.25	43.75	56.26	68.76	81.26	93.76
18M10	56.5	-1.4	-2.42%	58.6	52.5	31.73	1.9	1.71	1.84	30.78	43.09	55.4	67.71	80.02	92.33
18M09	57.9	-2.5	-4.14%	60.3	57.9	30.3	1.99	1.91	1.91	30.3	42.42	54.54	66.66	78.78	90.9
18M08	60.4	-3.6	-5.63%	64.4	59.8	30.3	2.14	1.98	2	30.16	42.22	54.29	66.35	78.42	90.48
18M07	64	-2	-3.03%	66.8	63.5	30.3	2.23	2.12	2.13	30.02	42.03	54.04	66.04	78.05	90.06
18M06	66	+0.1	+0.15%	67.3	65.2	29.88	2.25	2.18	2.21	29.88	41.83	53.78	65.74	77.69	89.64
18M05	65.9	+0.5	+0.76%	66.6	64	29.88	2.18	2.1	2.16	30.51	42.71	54.92	67.12	79.33	91.53
18M04	65.4	-0.1	-0.15%	67.3	64.1	29.88	2.16	2.06	2.1	31.14	43.6	56.05	68.51	80.96	93.42
18M03	65.5	+3.7	+5.99%	67.8	61.3	31.77	2.13	1.93	2.06	31.77	44.48	57.19	69.89	82.6	95.31
18M02	61.8	+1	+1.64%	63	58.1	31.77	2.01	1.85	1.97	31.36	43.91	56.45	69	81.54	94.09
18M01	60.8	-0.6	-0.98%	63.9	58	31.77	2.06	1.87	1.96	30.96	43.34	55.72	68.1	80.49	92.87
17M12	61.4	-1.7	-2.69%	63.1	61	30.55	2.07	2	2.01	30.55	42.77	54.99	67.21	79.43	91.65
17M11	63.1	-1.8	-2.77%	66.9	63	30.55	2.22	2.09	2.09	30.18	42.25	54.32	66.39	78.46	90.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	64.9	-0.6	-0.92%	66	64.8	30.55	2.21	2.17	2.18	29.8	41.72	53.65	65.57	77.49	89.41
17M09	65.5	-0.6	-0.91%	69	65	29.43	2.34	2.21	2.23	29.43	41.2	52.97	64.75	76.52	88.29
17M08	66.1	-3.8	-5.44%	70.1	65	29.43	2.41	2.24	2.27	29.08	40.71	52.34	63.98	75.61	87.24
17M07	69.9	-4	-5.41%	74.1	69.3	29.43	2.58	2.41	2.43	28.73	40.22	51.71	63.21	74.7	86.19
17M06	73.9	+2	+2.78%	73.9	71.5	28.38	2.6	2.52	2.6	28.38	39.73	51.08	62.44	73.79	85.14
17M05	71.9	-3.3	-4.39%	76	71.9	28.38	2.6	2.46	2.46	29.23	40.92	52.61	64.31	76	87.69
17M04	75.2	-0.8	-1.05%	76	72.6	28.38	2.53	2.41	2.5	30.08	42.11	54.14	66.18	78.21	90.24
17M03	76	-3	-3.8%	80	73.2	30.93	2.59	2.37	2.46	30.93	43.3	55.67	68.05	80.42	92.79
17M02	79	+1.5	+1.94%	81.5	77	30.93	2.79	2.63	2.7	29.23	40.92	52.61	64.31	76	87.69
17M01	77.5	-0.7	-0.9%	81.2	77.1	30.93	2.95	2.8	2.82	27.53	38.54	49.55	60.57	71.58	82.59
16M12	78.2	-0.8	-1.01%	85	78	25.83	3.29	3.02	3.03	25.83	36.16	46.49	56.83	67.16	77.49
16M11	79	-2.7	-3.3%	81.8	77.8	25.83	3.2	3.05	3.09	25.53	35.75	45.96	56.17	66.39	76.6
16M10	81.7	-2	-2.39%	84	78	25.83	3.33	3.09	3.24	25.24	35.33	45.43	55.52	65.62	75.71
16M09	83.7	-0.5	-0.59%	85.2	82.6	24.94	3.42	3.31	3.36	24.94	34.92	44.89	54.87	64.84	74.82
16M08	84.2	-0.8	-0.94%	87	82.2	24.94	3.52	3.32	3.4	24.74	34.64	44.54	54.44	64.33	74.23
16M07	85	-3	-3.41%	88.8	84.4	24.94	3.62	3.44	3.46	24.55	34.37	44.18	54	63.82	73.64
16M06	88	-3	-3.3%	94.3	87.6	24.35	3.87	3.6	3.61	24.35	34.09	43.83	53.57	63.31	73.05
16M05	91	+4.7	+5.45%	92.7	83.5	24.35	3.65	3.29	3.58	25.4	35.56	45.71	55.87	66.03	76.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	86.3	-4.2	-4.64%	91.4	85.6	24.35	3.46	3.24	3.26	26.44	37.02	47.6	58.18	68.75	79.33
16M03	90.5	+11.4	+14.4%	92.3	79.5	27.49	3.36	2.89	3.29	27.49	38.49	49.48	60.48	71.47	82.47
16M02	79.1	+2.6	+3.4%	83	74.2	27.49	3.06	2.73	2.91	27.14	37.99	48.85	59.7	70.56	81.41
16M01	76.5	+1.9	+2.55%	77.1	74	27.49	2.88	2.76	2.86	26.78	37.5	48.21	58.92	69.64	80.35
15M12	74.6	-5.4	-6.75%	82.6	74.5	26.43	3.13	2.82	2.82	26.43	37	47.57	58.15	68.72	79.29
15M11	80	+6.4	+8.7%	83	72.4	26.43	3.19	2.78	3.07	26.05	36.47	46.88	57.3	67.72	78.14
15M10	73.6	+0.1	+0.14%	75.5	72.8	26.43	2.94	2.84	2.87	25.66	35.93	46.19	56.46	66.72	76.99
15M09	73.5	+1	+1.38%	76.7	71.7	25.28	3.03	2.84	2.91	25.28	35.39	45.5	55.62	65.73	75.84
15M08	72.5	-2.6	-3.46%	80	70.6	25.28	3.22	2.84	2.92	24.87	34.82	44.77	54.71	64.66	74.61
15M07	75.1	-4.6	-5.77%	82	74.1	25.28	3.35	3.03	3.07	24.46	34.24	44.03	53.81	63.6	73.38
15M06	79.7	-0.5	-0.62%	83.6	77	24.05	3.48	3.2	3.31	24.05	33.67	43.29	52.91	62.53	72.15
15M05	80.2	+6.2	+8.38%	83.7	72	24.05	3.38	2.91	3.24	24.76	34.66	44.56	54.46	64.37	74.27
15M04	74	-0.8	-1.07%	77.7	73.8	24.05	3.05	2.9	2.91	25.46	35.65	45.83	56.02	66.2	76.39
15M03	74.8	-0.7	-0.93%	75.5	73.1	26.17	2.88	2.79	2.86	26.17	36.64	47.11	57.57	68.04	78.51
15M02	75.5	-0.3	-0.4%	76.5	74	26.17	2.97	2.88	2.93	25.73	36.02	46.31	56.6	66.89	77.18
15M01	75.8	-2.5	-3.19%	79.7	75	26.17	3.15	2.97	3	25.28	35.4	45.51	55.62	65.74	75.85
14M12	78.3	+5.3	+7.26%	83.3	72	24.84	3.35	2.9	3.15	24.84	34.78	44.71	54.65	64.58	74.52
14M11	73	+0.4	+0.55%	75.9	70	24.84	3.11	2.87	2.99	24.42	34.18	43.95	53.72	63.48	73.25
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.39)	最低 PBR (1.36)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	72.6	-1.9	-2.55%	78.5	68.4	24.84	3.27	2.85	3.03	23.99	33.59	43.19	52.79	62.38	71.98
14M09	74.5	0	0%	78.7	74.2	23.57	3.34	3.15	3.16	23.57	33	42.43	51.85	61.28	70.71
14M08	74.5	-6.8	-8.36%	81.8	72.4	23.57	3.52	3.11	3.2	23.26	32.56	41.86	51.16	60.47	69.77
14M07	81.3	-15.6	-16.1%	98.5	80.2	23.57	4.29	3.5	3.54	22.94	32.12	41.3	50.48	59.65	68.83
14M06	96.9	+2.4	+2.54%	99.5	92.3	22.63	4.4	4.08	4.28	22.63	31.68	40.73	49.79	58.84	67.89
14M05	94.5	-8.5	-8.25%	104.5	88.2	22.63	4.62	3.9	4.18	22.63	31.68	40.73	49.79	58.84	67.89
14M04	103	+23	+28.8%	122	97.8	22.63	5.39	4.32	4.55	22.63	31.68	40.73	49.79	58.84	67.89

4175 杏一 / 本淨比河流圖(月)

4175 杏一

新聞及公告

4175 杏一 本淨比河流圖

4175 杏一 本淨比河流圖(月線圖)

4175 杏一本淨比河流圖

4175 杏一本淨比河流圖(月線圖)