|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 114 | +3 | +2.63% | 2.19% | 115 | 117.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 1,376萬 | 243 | 0.5張/筆 | 116.4元 | 2.51 | 18.37 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 1,358萬 | 292 | 0.4張/筆 | 114.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3元 / +2.63%) 財報評分: 最新62分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共55季) |
|
季成交價: 117元 (-18元/ -13.3%) | 成交均張: 259張/日 | 成交均額: 3,336萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 首日下跌 (-18元/ -13.3%) | 第9高 | 近3季新高 | 第7高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 117 | 115 | 134 | 135 | 99.8 | 98.8 | 80.6 | 56.5 | 54.8 | 49.55 | 68 | - | - | 110 | 漲跌價 | 0 | +2 | -17 | -18 | +17.2 | +18.2 | +36.4 | +60.5 | +62.2 | +67.45 | +49 | - | - | +7 | 漲跌幅 | 0% | +1.74% | -12.7% | -13.3% | +17.2% | +18.4% | +45.2% | +107% | +114% | +136% | +72.1% | - | - | +6.36% | 振幅 | 3.42% | 3.91% | 16% | 20.7% | 42.6% | 45.9% | 95.5% | 185% | 199% | 238% | 173% | - | - | 39.9% | 成交張數 | 395 | 665 | 2,649 | 4,913 | 1.5萬 | 2.38萬 | 9.98萬 | 11.5萬 | 12.4萬 | 15.2萬 | 33.2萬 | - | - | 1.76萬 | 成交金額 | 4,548萬 | 7,676萬 | 3.25億 | 6.34億 | 18.7億 | 27.9億 | 115億 | 126億 | 130億 | 144億 | 276億 | - | - | 21.3億 | 週轉率 | 1.2% | 2.02% | 8.03% | 14.9% | 45.4% | 72.1% | 302% | 350% | 377% | 461% | 1007% | - | - | 53.3% |
結算價 117元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 136 | 141 | 113 | 117 | -18 | -13.3 | 20.7 | 4.91 | 0.26 | 6.34 | 0.33 | -0.13 | 0 | +0.05 | -0.08 | 1.63 | -0.31 | 0.35 | 0 | 0 | 0 | 24Q1 | 56 | 110 | 139.5 | 97.1 | 135 | +25 | +22.7 | 38.5 | 12.7 | 0.23 | 15 | 0.27 | +0.29 | 0 | +0.1 | +0.39 | 2.51 | -1.2 | 0.66 | 0 | 0 | 0 | 23Q4 | 63 | 111.5 | 117.5 | 95.5 | 110 | 0 | 0 | 20 | 10 | 0.16 | 10.6 | 0.17 | -0.02 | 0 | -0.14 | -0.15 | 2.42 | +0.34 | 1.86 | 0 | 0 | 0 | 23Q3 | 63 | 139 | 158 | 93.9 | 110 | -24 | -17.9 | 47.8 | 30.2 | 0.48 | 37.5 | 0.59 | -0.77 | -0.06 | -0.09 | -0.91 | 2.8 | +0.37 | 1.52 | 0 | 0 | 0.2 | 23Q2 | 59 | 74.8 | 139.5 | 74 | 134 | +59.9 | +80.8 | 88.4 | 44.7 | 0.76 | 48 | 0.81 | +0.43 | +0.06 | +0.26 | +0.75 | 3.94 | +0.85 | 1.14 | +0 | 0 | 0.26 | 23Q1 | 54 | 63.5 | 77.2 | 62.1 | 74.1 | +10.3 | +16.1 | 23.7 | 4.7 | 0.09 | 3.31 | 0.06 | +0.21 | 0 | +0.05 | +0.26 | 1.96 | +0.11 | 0.3 | 0 | 0 | 0 | 22Q4 | 64 | 55.6 | 68.5 | 55.4 | 63.8 | +7.6 | +13.5 | 23.3 | 4.83 | 0.08 | 3.03 | 0.05 | +0.01 | 0 | +0.02 | +0.02 | 1.25 | +0.13 | 0.19 | 0 | 0 | 0 | 22Q3 | 65 | 57 | 64.8 | 53.5 | 56.2 | -1.6 | -2.77 | 19.6 | 2.38 | 0.04 | 1.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.22 | +0.02 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 56.9 | 58.5 | 54.7 | 57.8 | +0.9 | +1.58 | 6.68 | 1.9 | 0.03 | 1.08 | 0.02 | +0 | 0 | 0 | +0 | 1.17 | -0.02 | 0.04 | 0 | 0 | 0 | 22Q1 | 56 | 53.3 | 57.2 | 52.3 | 56.9 | +3.6 | +6.75 | 9.19 | 1.74 | 0.03 | 0.95 | 0.02 | +0 | 0 | 0 | +0 | 1.18 | -0.05 | 0.06 | 0 | 0 | 0 | 21Q4 | 64 | 50.2 | 54.4 | 49.6 | 53.3 | +3.1 | +6.18 | 9.56 | 1.33 | 0.02 | 0.69 | 0.01 | +0 | 0 | 0 | +0.01 | 1.23 | +0.01 | 0.11 | 0 | 0 | 0 | 21Q3 | 64 | 54.8 | 56 | 49 | 50.2 | -4.6 | -8.39 | 12.8 | 1.94 | 0.03 | 1.02 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.21 | -0.09 | 0.1 | 0 | 0 | 0 | 21Q2 | 61 | 53.3 | 55.8 | 50.5 | 54.8 | +1.5 | +2.81 | 9.94 | 5.6 | 0.09 | 3.03 | 0.05 | +0.28 | 0 | 0 | +0.28 | 1.37 | -0.02 | 0.2 | +0 | 0 | 0.51 | 21Q1 | 55 | 49.1 | 53.5 | 48.45 | 53.3 | +4.2 | +8.55 | 10.3 | 3.37 | 0.06 | 1.7 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | +0 | 0.22 | 0 | 0 | 0 | 20Q4 | 63 | 47.4 | 50.6 | 46.95 | 49.1 | +1.75 | +3.7 | 7.71 | 1.61 | 0.03 | 0.78 | 0.01 | 0 | 0 | +0 | 0 | 0.26 | +0.06 | 0.22 | 0 | 0 | 0 | 20Q3 | 66 | 52.4 | 56.1 | 46 | 47.35 | -4.95 | -9.46 | 19.3 | 5.03 | 0.08 | 2.53 | 0.04 | -0.12 | -0.03 | -0.03 | -0.18 | 0.27 | -0.13 | 0.16 | 0 | 0 | 0 | 20Q2 | 60 | 44 | 55 | 43.5 | 52.3 | +8.3 | +18.9 | 26.1 | 6.58 | 0.11 | 3.28 | 0.05 | +0.11 | +0.03 | +0.03 | +0.17 | 0.67 | +0.15 | 0.29 | 0 | 0 | 0 | 20Q1 | 56 | 50.5 | 50.5 | 40.1 | 44 | -6 | -12 | 20.8 | 2.45 | 0.04 | 1.14 | 0.02 | +0 | 0 | 0 | 0 | 0.29 | -0.05 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 47.7 | 50.6 | 47.5 | 50 | +2.4 | +5.04 | 6.51 | 2.65 | 0.04 | 1.31 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.01 | 0.19 | 0 | 0 | 0 | 19Q3 | 63 | 50.1 | 54 | 47.4 | 47.6 | -2.5 | -4.99 | 13.2 | 2.63 | 0.04 | 1.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.17 | 0.21 | 0 | 0 | 0 | 19Q2 | 61 | 50.1 | 50.5 | 48 | 50.1 | 0 | 0 | 4.99 | 1.63 | 0.03 | 0.81 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.42 | -0.02 | 0.38 | 0 | 0 | 0 | 19Q1 | 54 | 46.6 | 50.9 | 46.15 | 50.1 | +3.5 | +7.51 | 10.2 | 1.51 | 0.03 | 0.74 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.06 | 0.39 | 0 | 0 | 0 | 18Q4 | 65 | 50.9 | 51.2 | 45 | 46.6 | -4.3 | -8.45 | 12.2 | 1.62 | 0.02 | 0.77 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | -0.12 | 0.45 | 0 | 0 | 0 | 18Q3 | 64 | 54.8 | 56.9 | 49.5 | 50.9 | -4.2 | -7.62 | 13.4 | 3.98 | 0.06 | 2.1 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.13 | -0.2 | 0.57 | +0 | 0 | 0.17 | 18Q2 | 60 | 58.1 | 63.5 | 54.6 | 55.1 | -2.4 | -4.17 | 15.5 | 15.7 | 0.26 | 9.31 | 0.16 | +0 | 0 | +0.02 | +0.02 | 0.1 | +0.07 | 0.78 | 0 | 0 | 0 | 18Q1 | 58 | 50.6 | 60 | 48 | 57.5 | +6.8 | +13.4 | 23.7 | 9 | 0.16 | 4.99 | 0.09 | -0.02 | 0 | +0 | -0.01 | 0.02 | +0.4 | 0.71 | +0 | 0 | 0.7 | 17Q4 | 62 | 50.6 | 53.5 | 49.85 | 50.7 | +0.1 | +0.2 | 7.21 | 2.98 | 0.05 | 1.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.04 | 0.31 | 0 | 0 | 0 | 17Q3 | 66 | 57.1 | 58.2 | 49.9 | 50.6 | -6.5 | -11.4 | 14.5 | 3.11 | 0.05 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | +0.04 | 0.36 | 0 | 0 | 0 | 17Q2 | 61 | 58.9 | 59.5 | 54 | 57.1 | -1.3 | -2.23 | 9.42 | 2.6 | 0.04 | 1.48 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.41 | 0.32 | 0 | 0 | 0 | 17Q1 | 57 | 53.7 | 60.2 | 51.4 | 58.4 | +4.9 | +9.16 | 16.4 | 3.86 | 0.07 | 2.16 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.06 | -0.11 | 0.73 | 0 | 0 | 0 | 16Q4 | 64 | 57.8 | 57.8 | 48.9 | 53.5 | -4.3 | -7.44 | 15.4 | 2.27 | 0.04 | 1.21 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.46 | +0.05 | 0.83 | 0 | 0 | 0 | 16Q3 | 62 | 64.2 | 68.5 | 57 | 57.8 | -5.6 | -8.83 | 18.1 | 5.17 | 0.08 | 3.28 | 0.05 | -0.16 | 0 | -0.01 | -0.18 | 0.35 | -0.13 | 0.79 | 0 | 0 | 0 | 16Q2 | 61 | 64.3 | 70.5 | 59.4 | 63.4 | -0.9 | -1.4 | 17.3 | 5.32 | 0.09 | 3.48 | 0.06 | +0.01 | 0 | -0.01 | 0 | 0.89 | -0.02 | 0.91 | +0 | 0 | 0.11 | 16Q1 | 57 | 63.2 | 70.7 | 54.3 | 64.3 | +0.5 | +0.78 | 25.7 | 7.42 | 0.13 | 4.68 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 0.87 | -0.39 | 0.92 | -0.03 | 0 | 0 | 15Q4 | 65 | 60.4 | 78.9 | 57.5 | 63.8 | +3.5 | +5.8 | 35.5 | 25.2 | 0.39 | 17.4 | 0.27 | -0.11 | 0 | +0.03 | -0.09 | 0.78 | +0.02 | 1.31 | +0 | 0.03 | 2.13 | 15Q3 | 63 | 70.3 | 78.6 | 44.4 | 60.3 | -9.9 | -14.1 | 48.7 | 13.8 | 0.22 | 8.74 | 0.14 | -0.25 | 0 | 0 | -0.25 | 1.16 | +0.51 | 1.29 | +0.03 | 0.02 | 1.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 74.8 | 92.4 | 65.2 | 70.2 | -5 | -6.65 | 36.2 | 15.4 | 0.25 | 12.4 | 0.2 | +0.01 | -0.1 | 0 | -0.09 | 2.01 | +0.39 | 0.83 | 0 | 0 | 0 | 15Q1 | 55 | 73.3 | 84.1 | 70.1 | 75.2 | +1.9 | +2.59 | 19.1 | 7.14 | 0.13 | 5.57 | 0.1 | +0.14 | +0.1 | -0.04 | +0.2 | 1.98 | +0.44 | 0.44 | 0 | 0 | 0 | 14Q4 | 66 | 79.9 | 82.9 | 66 | 73.3 | -6.2 | -7.8 | 21.3 | 6.85 | 0.1 | 5.04 | 0.08 | +0 | -0.12 | 0 | -0.11 | 1.57 | | | | | | 14Q3 | 64 | 108 | 129 | 76.9 | 79.5 | -28 | -26 | 48.5 | 32.9 | 0.51 | 33 | 0.52 | +0.22 | -0.11 | -0.14 | -0.03 | 1.55 | | | | | | 14Q2 | 62 | 70.5 | 107.5 | 66.8 | 107.5 | +36.6 | +51.6 | 57.4 | 15.6 | 0.25 | 13.5 | 0.22 | -0.01 | +0.22 | +0.14 | +0.35 | 0.72 | | | | | | 14Q1 | 56 | 74.8 | 75.7 | 68.8 | 70.9 | -5.4 | -7.08 | 9.04 | 2.8 | 0.05 | 2.02 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.76 | | | | | | 13Q4 | 65 | 75 | 80.5 | 69 | 76.3 | +1.5 | +2.01 | 15.4 | 5.47 | 0.08 | 4.07 | 0.06 | -0.01 | 0 | -0.05 | -0.06 | 0.73 | | | | | | 13Q3 | 64 | 69.3 | 80.8 | 66.2 | 74.8 | +5.8 | +8.41 | 21.2 | 6.2 | 0.1 | 4.65 | 0.07 | +0.01 | 0 | +0.05 | +0.06 | 0.76 | | | | | | 13Q2 | 61 | 87.5 | 87.5 | 67.8 | 69 | -17.4 | -20.1 | 22.8 | 3.45 | 0.06 | 2.65 | 0.04 | -0.01 | -0.05 | -0.16 | -0.22 | 0.73 | | | | | | 13Q1 | 56 | 87.5 | 93.1 | 79.1 | 86.4 | -0.9 | -1.03 | 16 | 6.63 | 0.12 | 5.64 | 0.1 | -0.06 | 0 | -0.02 | -0.08 | 0.77 | | | | | | 12Q4 | 65 | 105.5 | 108.5 | 75.1 | 87.3 | -18.2 | -17.3 | 31.7 | 10.1 | 0.15 | 8.96 | 0.14 | +0.05 | -0.04 | -0.18 | -0.17 | 1 | | | | | | 12Q3 | 64 | 108 | 119.5 | 101 | 105.5 | -2 | -1.86 | 17.2 | 14.2 | 0.22 | 15.8 | 0.25 | 0 | -0.35 | -0.02 | -0.37 | 0.81 | | | | | | 12Q2 | 63 | 109 | 122 | 95 | 107.5 | -1.5 | -1.38 | 24.8 | 10.2 | 0.16 | 11 | 0.18 | 0 | -0.56 | -0.28 | -0.84 | 0.81 | | | | | | 12Q1 | 58 | 88 | 130.5 | 84.8 | 109 | +22.4 | +25.9 | 52.8 | 12.5 | 0.22 | 14.2 | 0.24 | +0.04 | +0.63 | +0.25 | +0.92 | 0.82 | | | | | | 11Q4 | 64 | 94.8 | 106.5 | 79 | 86.6 | -9.1 | -9.51 | 28.7 | 6.67 | 0.1 | 6.11 | 0.1 | +0.12 | -0.41 | -0.02 | -0.3 | 0.66 | | | | | | 11Q3 | 65 | 170 | 170 | 88.8 | 95.7 | -72.3 | -43 | 48.3 | 15.5 | 0.24 | 21.5 | 0.33 | -0.18 | -0.95 | -0.59 | -1.71 | 0.2 | | | | | | 11Q2 | 61 | 142 | 185 | 142 | 168 | +26 | +18.3 | 30.3 | 17.6 | 0.29 | 29.3 | 0.48 | +0.01 | +0.65 | +0.19 | +0.85 | 0.87 | | | | | | 11Q1 | 57 | 129.5 | 156 | 114 | 142 | +15 | +11.8 | 33.1 | 22.7 | 0.4 | 31.1 | 0.55 | +0.22 | +0.98 | +0.51 | +1.7 | 0.82 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 3 | 114.5 | 130 | 114.5 | 127 | +34 | +36.6 | 16.7 | 2.75 | 0.92 | 3.32 | 1.11 | 0 | +0.14 | +0.11 | +0.24 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 |
|