≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4138 曜亞權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
117 114 +3 +2.63% 2.19% 115 117.5 115
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1181,376萬 243 0.5張/筆 116.4元 2.51 18.37 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1191,358萬 292 0.4張/筆 114.2元 0 (0%)

連漲連跌: 首日上漲  ( +3元 / +2.63%)        
財報評分: 最新62分 / 平均59分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4138 曜亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29117+3+2.63%+2.63%20495.52+375.01+1.86%+1.86%+0.77%+0.77%
'24/04/2611400%+2.63%20120.51+263.09+1.32%+3.21%-1.32%-0.58%
'24/04/25114-3-2.56%0%19857.42-274.32-1.36%+1.81%-1.2%-1.81%
'24/04/24117+2+1.74%+1.74%20131.74+532.46+2.72%+4.57%-0.98%-2.83%
'24/04/2311500%+1.74%19599.28+188.06+0.97%+5.59%-0.97%-3.85%
'24/04/22115-1-0.86%+0.86%19411.22-115.9-0.59%+4.96%-0.27%-4.1%
'24/04/19116-7-5.69%-4.88%19527.12-774.08-3.81%+0.96%-1.88%-5.84%
'24/04/18123-5-3.91%-8.59%20301.2+87.87+0.43%+1.4%-4.34%-9.99%
'24/04/17134.5+3.5+2.67%-5.73%20213.33+311.37+1.56%+2.98%+1.11%-8.71%
'24/04/16131-3-2.24%-7.84%19901.96-547.81-2.68%+0.22%+0.44%-8.06%
'24/04/15134-1.5-1.11%-8.86%20449.77-286.8-1.38%-1.16%+0.27%-7.69%
'24/04/12135.5+3+2.26%-6.79%20736.57-16.65-0.08%-1.24%+2.34%-5.55%
'24/04/11132.5-1.5-1.12%-7.84%20753.22-10.31-0.05%-1.29%-1.07%-6.55%
'24/04/10134-3-2.19%-9.85%20763.53-32.67-0.16%-1.45%-2.03%-8.41%
'24/04/09137-1-0.72%-10.5%20796.2+378.5+1.85%+0.38%-2.57%-10.9%
'24/04/08138-1-0.72%-11.2%20417.7+80.1+0.39%+0.78%-1.11%-11.9%
'24/04/0313900%-11.2%20337.6-128.97-0.63%+0.14%+0.63%-11.3%
'24/04/02139+1.5+1.09%-10.2%20466.57+244.24+1.21%+1.35%-0.12%-11.5%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01137.5+2.5+1.85%-8.52%20222.33-72.12-0.36%+0.99%+2.21%-9.51%
'24/03/29135-1-0.74%-9.19%20294.45+147.9+0.73%+1.73%-1.47%-10.9%
'24/03/28136+3.5+2.64%-6.79%20146.55-53.57-0.27%+1.46%+2.91%-8.25%
'24/03/27132.5+2+1.53%-5.36%20200.12+73.63+0.37%+1.83%+1.16%-7.2%
'24/03/26130.5-2.5-1.88%-7.14%20126.49-65.76-0.33%+1.5%-1.55%-8.64%
'24/03/25133-0.5-0.37%-7.49%20192.25-36.18-0.18%+1.32%-0.19%-8.81%
'24/03/22133.5-1-0.74%-8.18%20228.43+29.34+0.15%+1.47%-0.89%-9.65%
'24/03/21134.5-0.5-0.37%-8.52%20199.09+414.64+2.1%+3.59%-2.47%-12.1%
'24/03/20135+2+1.5%-7.14%19784.45-72.75-0.37%+3.21%+1.87%-10.4%
'24/03/19133+1.5+1.14%-6.08%19857.2-22.65-0.11%+3.1%+1.25%-9.18%
'24/03/18131.5+1+0.77%-5.36%19879.85+197.35+1%+4.13%-0.23%-9.49%
'24/03/15130.5+0.5+0.38%-5%19682.5-255.42-1.28%+2.8%+1.66%-7.8%
'24/03/14130+2.5+1.96%-3.14%19937.92+9.41+0.05%+2.85%+1.91%-5.98%
'24/03/13127.5-2.5-1.92%-5%19928.51+13.96+0.07%+2.92%-1.99%-7.92%
'24/03/12130+10+8.33%+2.92%19914.55+188.47+0.96%+3.9%+7.37%-0.98%
'24/03/11120+10.5+9.59%+12.8%19726.08-59.24-0.3%+3.59%+9.89%+9.2%
'24/03/08109.5-4-3.52%+8.81%19785.32+91.8+0.47%+4.07%-3.99%+4.74%
'24/03/07113.5+0.5+0.44%+9.29%19693.52+194.07+1%+5.11%-0.56%+4.18%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06113+1.5+1.35%+10.8%19499.45+112.53+0.58%+5.72%+0.77%+5.04%
'24/03/05111.5-1-0.89%+9.78%19386.92+81.61+0.42%+6.17%-1.31%+3.61%
'24/03/04112.5+4+3.69%+13.8%19305.31+369.38+1.95%+8.24%+1.74%+5.59%
'24/03/01108.5+2+1.88%+16%18935.93-30.84-0.16%+8.06%+2.04%+7.9%
'24/02/29106.5+3+2.9%+19.3%18966.77+112.36+0.6%+8.7%+2.3%+10.6%
'24/02/27103.5-1.5-1.43%+17.6%18854.41-93.64-0.49%+8.17%-0.94%+9.45%
'24/02/26105+5+5%+23.5%18948.05+58.86+0.31%+8.5%+4.69%+15%
'24/02/23100-1-0.99%+22.3%18889.19+36.41+0.19%+8.71%-1.18%+13.6%
'24/02/2210100%+22.3%18852.78+176.47+0.94%+9.74%-0.94%+12.5%
'24/02/2110100%+22.3%18676.31-76.85-0.41%+9.29%+0.41%+13%
'24/02/20101-1-0.98%+21.1%18753.16+117.36+0.63%+9.98%-1.61%+11.1%
'24/02/19102+2.2+2.2%+23.7%18635.8+28.55+0.15%+10.1%+2.05%+13.6%
'24/02/1699.8+0.3+0.3%+24.1%18607.25-37.32-0.2%+9.93%+0.5%+14.2%
'24/02/1599.5-0.3-0.3%+23.7%18644.57+548.5+3.03%+13.3%-3.33%+10.5%
'24/02/0599.8+0.2+0.2%+24%18096.07+36.14+0.2%+13.5%0%+10.5%
'24/02/0299.6+0.5+0.5%+24.6%18059.93+91.82+0.51%+14.1%-0.01%+10.6%
'24/02/0199.100%+24.6%17968.11+78.55+0.44%+14.6%-0.44%+10.1%
'24/01/3199.1-0.4-0.4%+24.1%17889.56-145.07-0.8%+13.6%+0.4%+10.5%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3099.5-0.3-0.3%+23.7%18034.63-85-0.47%+13.1%+0.17%+10.6%
'24/01/2999.8+0.1+0.1%+23.9%18119.63+124.6+0.69%+13.9%-0.59%+9.98%
'24/01/2699.7-0.2-0.2%+23.6%17995.03-7.59-0.04%+13.8%-0.16%+9.78%
'24/01/2599.9-0.6-0.6%+22.9%18002.62+126.79+0.71%+14.7%-1.31%+8.23%
'24/01/24100.5+0.8+0.8%+23.9%17875.83+1.24+0.01%+14.7%+0.79%+9.21%
'24/01/2399.7+0.3+0.3%+24.2%17874.59+59.49+0.33%+15%-0.03%+9.2%
'24/01/2299.4+1.1+1.12%+25.6%17815.1+133.58+0.76%+15.9%+0.36%+9.72%
'24/01/1998.3+0.8+0.82%+26.7%17681.52+453.73+2.63%+19%-1.81%+7.7%
'24/01/1897.5-1.4-1.42%+24.9%17227.79+66+0.38%+19.4%-1.8%+5.45%
'24/01/1798.9-2.1-2.08%+22.3%17161.79-185.08-1.07%+18.2%-1.01%+4.13%
'24/01/16101-1-0.98%+21.1%17346.87-199.95-1.14%+16.8%+0.16%+4.27%
'24/01/15102+2+2%+23.5%17546.82+33.99+0.19%+17%+1.81%+6.47%
'24/01/12100-1-0.99%+22.3%17512.83-32.49-0.19%+16.8%-0.8%+5.46%
'24/01/11101+1+1%+23.5%17545.32+79.69+0.46%+17.3%+0.54%+6.15%
'24/01/10100-5-4.76%+17.6%17465.63-69.86-0.4%+16.9%-4.36%+0.74%
'24/01/09105-0.5-0.47%+17.1%17535.49-37.17-0.21%+16.6%-0.26%+0.43%
'24/01/08105.5-1-0.94%+16%17572.66+53.52+0.31%+17%-1.25%-1.03%
'24/01/05106.5-1-0.93%+14.9%17519.14-30.51-0.17%+16.8%-0.76%-1.9%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04107.5-1.5-1.38%+13.3%17549.65-9.66-0.06%+16.7%-1.32%-3.42%
'24/01/03109+0.5+0.46%+13.8%17559.31-294.45-1.65%+14.8%+2.11%-0.97%
'24/01/02108.5-1.5-1.36%+12.3%17853.76-77.05-0.43%+14.3%-0.93%-2.03%
'23/12/29110-0.5-0.45%+11.8%17930.81+20.44+0.11%+14.4%-0.56%-2.67%
'23/12/28110.5+0.5+0.45%+12.3%17910.37+18.87+0.11%+14.6%+0.34%-2.28%
'23/12/27110-3-2.65%+9.29%17891.5+139.77+0.79%+15.5%-3.44%-6.16%
'23/12/26113+2+1.8%+11.3%17751.73+146.89+0.83%+16.4%+0.97%-5.16%
'23/12/25111+1+0.91%+12.3%17604.84+8.21+0.05%+16.5%+0.86%-4.2%
'23/12/22110-3.5-3.08%+8.81%17596.63+52.89+0.3%+16.8%-3.38%-8.01%
'23/12/21113.5-1.5-1.3%+7.39%17543.74-91.46-0.52%+16.2%-0.78%-8.83%
'23/12/20115+3.5+3.14%+10.8%17635.2+58.65+0.33%+16.6%+2.81%-5.84%
'23/12/19111.5-1-0.89%+9.78%17576.55-75.48-0.43%+16.1%-0.46%-6.33%
'23/12/18112.5+2.5+2.27%+12.3%17652.03-21.84-0.12%+16%+2.39%-3.69%
'23/12/15110-0.5-0.45%+11.8%17673.87+20.76+0.12%+16.1%-0.57%-4.34%
'23/12/14110.5+4+3.76%+16%17653.11+184.18+1.05%+17.3%+2.71%-1.36%
'23/12/13106.5-2.5-2.29%+13.3%17468.93+18.3+0.1%+17.4%-2.39%-4.15%
'23/12/12109+4+3.81%+17.6%17450.63+32.29+0.19%+17.7%+3.62%-0.05%
'23/12/11105+2.5+2.44%+20.5%17418.34+34.35+0.2%+17.9%+2.24%+2.59%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08102.5+0.5+0.49%+21.1%17383.99+105.25+0.61%+18.6%-0.12%+2.46%
'23/12/07102+0.5+0.49%+21.7%17278.74-81.98-0.47%+18.1%+0.96%+3.62%
'23/12/06101.500%+21.7%17360.72+32.71+0.19%+18.3%-0.19%+3.4%
'23/12/05101.5-1-0.98%+20.5%17328.01-93.47-0.54%+17.6%-0.44%+2.84%
'23/12/04102.5-1-0.97%+19.3%17421.48-16.87-0.1%+17.5%-0.87%+1.79%
'23/12/01103.5+1+0.98%+20.5%17438.35+4.5+0.03%+17.6%+0.95%+2.93%
'23/11/30102.5-2.5-2.38%+17.6%17433.85+63.29+0.36%+18%-2.74%-0.37%
'23/11/2910500%+17.6%17370.56+29.31+0.17%+18.2%-0.17%-0.57%
'23/11/28105+1+0.96%+18.8%17341.25+203.83+1.19%+19.6%-0.23%-0.85%
'23/11/27104+3+2.97%+22.3%17137.42-150-0.87%+18.6%+3.84%+3.72%
'23/11/24101-1-0.98%+21.1%17287.42-7.13-0.04%+18.5%-0.94%+2.57%
'23/11/23102-0.5-0.49%+20.5%17294.55-15.71-0.09%+18.4%-0.4%+2.09%
'23/11/22102.500%+20.5%17310.26-106.44-0.61%+17.7%+0.61%+2.81%
'23/11/21102.500%+20.5%17416.7+206.23+1.2%+19.1%-1.2%+1.4%
'23/11/20102.5+3.8+3.85%+25.1%17210.47+1.52+0.01%+19.1%+3.84%+6.03%
'23/11/1798.7+0.2+0.2%+25.4%17208.95+37.77+0.22%+19.4%-0.02%+6.02%
'23/11/1698.5+1+1.03%+26.7%17171.18+42.4+0.25%+19.7%+0.78%+7.01%
'23/11/1597.5-0.1-0.1%+26.5%17128.78+213.07+1.26%+21.2%-1.36%+5.37%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1497.6-0.4-0.41%+26%16915.71+76.42+0.45%+21.7%-0.86%+4.31%
'23/11/1398-1.6-1.61%+24%16839.29+156.62+0.94%+22.9%-2.55%+1.14%
'23/11/1099.6+0.6+0.61%+24.7%16682.67-62.98-0.38%+22.4%+0.99%+2.35%
'23/11/0999-1-1%+23.5%16745.65+4.82+0.03%+22.4%-1.03%+1.07%
'23/11/08100+1.7+1.73%+25.6%16740.83+55.88+0.33%+22.8%+1.4%+2.8%
'23/11/0798.3-0.7-0.71%+24.7%16684.95+35.59+0.21%+23.1%-0.92%+1.65%
'23/11/0699+1.5+1.54%+26.7%16649.36+141.71+0.86%+24.2%+0.68%+2.51%
'23/11/0397.5-0.3-0.31%+26.3%16507.65+110.7+0.68%+25%-0.99%+1.28%
'23/11/0297.8+1.8+1.88%+28.6%16396.95+358.39+2.23%+27.8%-0.35%+0.86%
'23/11/0196-0.5-0.52%+28%16038.56+37.29+0.23%+28.1%-0.75%-0.11%
'23/10/3196.5-2.3-2.33%+25%16001.27-148.41-0.92%+26.9%-1.41%-1.91%
'23/10/3098.8-1.1-1.1%+23.6%16149.68+15.07+0.09%+27%-1.19%-3.4%
'23/10/2799.9+2+2.04%+26.1%16134.61+60.87+0.38%+27.5%+1.66%-1.36%
'23/10/2697.9-2.1-2.1%+23.5%16073.74-285.15-1.74%+25.3%-0.36%-1.79%
'23/10/25100+1.9+1.94%+25.9%16358.89+49.13+0.3%+25.7%+1.64%+0.23%
'23/10/2498.1+1.6+1.66%+28%16309.76+58.4+0.36%+26.1%+1.3%+1.86%
'23/10/2396.500%+28%16251.36-189.36-1.15%+24.7%+1.15%+3.32%
'23/10/2096.5-1.8-1.83%+25.6%16440.72-12.01-0.07%+24.6%-1.76%+1.06%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1998.3+1.8+1.87%+28%16452.73+11.82+0.07%+24.7%+1.8%+3.32%
'23/10/1896.5-2.9-2.92%+24.2%16440.91-201.64-1.21%+23.2%-1.71%+1.09%
'23/10/1799.4-0.6-0.6%+23.5%16642.55-9.69-0.06%+23.1%-0.54%+0.42%
'23/10/16100-0.5-0.5%+22.9%16652.24-130.33-0.78%+22.1%+0.28%+0.76%
'23/10/13100.5-2-1.95%+20.5%16782.57-43.34-0.26%+21.8%-1.69%-1.32%
'23/10/12102.5-0.5-0.49%+19.9%16825.91+153.88+0.92%+22.9%-1.41%-3.03%
'23/10/11103-8-7.21%+11.3%16672.03+151.46+0.92%+24.1%-8.13%-12.8%
'23/10/06111-1-0.89%+10.3%16520.57+67.05+0.41%+24.6%-1.3%-14.3%
'23/10/05112+2+1.82%+12.3%16453.52+180.14+1.11%+25.9%+0.71%-13.7%
'23/10/04110-1-0.9%+11.3%16273.38-180.96-1.1%+24.6%+0.2%-13.3%
'23/10/03111-1-0.89%+10.3%16454.34-102.97-0.62%+23.8%-0.27%-13.5%
'23/10/02112+2+1.82%+12.3%16557.31+203.57+1.24%+25.3%+0.58%-13.1%
'23/09/2811000%+12.3%16353.74+43.38+0.27%+25.7%-0.27%-13.4%
'23/09/27110-4-3.51%+8.33%16310.36+34.29+0.21%+25.9%-3.72%-17.6%
'23/09/26114-0.5-0.44%+7.86%16276.07-176.16-1.07%+24.6%+0.63%-16.7%
'23/09/25114.5+9+8.53%+17.1%16452.23+107.75+0.66%+25.4%+7.87%-8.34%
'23/09/22105.5+3.5+3.43%+21.1%16344.48+27.81+0.17%+25.6%+3.26%-4.53%
'23/09/21102+1.5+1.49%+22.9%16316.67-218.08-1.32%+24%+2.81%-1.07%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20100.5+0.7+0.7%+23.7%16534.75-101.57-0.61%+23.2%+1.31%+0.55%
'23/09/1999.8-2.7-2.63%+20.5%16636.32-61.92-0.37%+22.7%-2.26%-2.25%
'23/09/18102.5+2.9+2.91%+24%16698.24-222.68-1.32%+21.1%+4.23%+2.87%
'23/09/1599.6-0.4-0.4%+23.5%16920.92+113.36+0.67%+21.9%-1.07%+1.56%
'23/09/14100+0.6+0.6%+24.2%16807.56+226.05+1.36%+23.6%-0.76%+0.64%
'23/09/1399.4+1.9+1.95%+26.7%16581.51+8.8+0.05%+23.7%+1.9%+3%
'23/09/1297.5-0.8-0.81%+25.6%16572.71+139.76+0.85%+24.7%-1.66%+0.91%
'23/09/1198.3+1.3+1.34%+27.3%16432.95-143.07-0.86%+23.6%+2.2%+3.67%
'23/09/0897+1.3+1.36%+29%16576.02-43.12-0.26%+23.3%+1.62%+5.72%
'23/09/0795.7-1.7-1.75%+26.8%16619.14-119.02-0.71%+22.4%-1.04%+4.35%
'23/09/0697.4-0.4-0.41%+26.3%16738.16-53.45-0.32%+22.1%-0.09%+4.22%
'23/09/0597.8-1-1.01%+25%16791.61+1.92+0.01%+22.1%-1.02%+2.93%
'23/09/0498.8-0.1-0.1%+24.9%16789.69+144.75+0.87%+23.1%-0.97%+1.74%
'23/09/0198.9+0.8+0.82%+25.9%16644.94+10.43+0.06%+23.2%+0.76%+2.68%
'23/08/3198.1-1.7-1.7%+23.7%16634.51-85.31-0.51%+22.6%-1.19%+1.17%
'23/08/3099.8+5.5+5.83%+31%16719.82+96.17+0.58%+23.3%+5.25%+7.67%
'23/08/2994.3-3.2-3.28%+26.7%16623.65+114.39+0.69%+24.1%-3.97%+2.52%
'23/08/2897.5-5.5-5.34%+19.9%16509.26+27.68+0.17%+24.4%-5.51%-4.45%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25113.5+1+0.89%+19.1%16481.58-289.29-1.72%+22.2%+2.61%-3.1%
'23/08/24112.5+1+0.9%+20.2%16770.87+193.97+1.17%+23.6%-0.27%-3.46%
'23/08/23111.5+0.5+0.45%+20.7%16576.9+139.29+0.85%+24.7%-0.4%-3.97%
'23/08/22111-2-1.77%+18.6%16437.61+56.12+0.34%+25.1%-2.11%-6.53%
'23/08/2111300%+18.6%16381.49+0.180%+25.1%0%-6.53%
'23/08/18113-3-2.59%+15.5%16381.31-135.35-0.82%+24.1%-1.77%-8.57%
'23/08/17116+2+1.75%+17.5%16516.66+69.88+0.42%+24.6%+1.33%-7.07%
'23/08/16114+3.5+3.17%+21.3%16446.78-8.02-0.05%+24.6%+3.22%-3.29%
'23/08/15110.5+2+1.84%+23.5%16454.8+61.14+0.37%+25%+1.47%-1.52%
'23/08/14108.500%+23.5%16393.66-207.59-1.25%+23.5%+1.25%+0.04%
'23/08/11108.5-0.5-0.46%+22.9%16601.25-33.45-0.2%+23.2%-0.26%-0.27%
'23/08/10109-7.5-6.44%+15%16634.7-236.24-1.4%+21.5%-5.04%-6.46%
'23/08/09116.5+2+1.75%+17%16870.94-6.13-0.04%+21.4%+1.79%-4.41%
'23/08/08114.5-3-2.55%+14%16877.07-118.93-0.7%+20.6%-1.85%-6.55%
'23/08/07117.5+1.5+1.29%+15.5%16996+152.32+0.9%+21.7%+0.39%-6.16%
'23/08/04116+2.5+2.2%+18.1%16843.68-50.05-0.3%+21.3%+2.5%-3.26%
'23/08/02113.5-10-8.1%+8.5%16893.73-319.14-1.85%+19.1%-6.25%-10.6%
'23/08/01123.5-0.5-0.4%+8.06%17212.87+67.44+0.39%+19.5%-0.79%-11.5%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3112400%+8.06%17145.43-147.5-0.85%+18.5%+0.85%-10.5%
'23/07/28124-1-0.8%+7.2%17292.93+51.11+0.3%+18.9%-1.1%-11.7%
'23/07/27125-3.5-2.72%+4.28%17241.82+79.27+0.46%+19.4%-3.18%-15.1%
'23/07/26128.5-9.5-6.88%-2.9%17162.55-36.34-0.21%+19.2%-6.67%-22.1%
'23/07/25138+1.5+1.1%-1.83%17198.89+165.28+0.97%+20.3%+0.13%-22.2%
'23/07/24136.5-3.5-2.5%-4.29%17033.61+2.91+0.02%+20.3%-2.52%-24.6%
'23/07/21140-10-6.67%-10.7%17030.7-134.19-0.78%+19.4%-5.89%-30.1%
'23/07/20150+2.5+1.69%-9.15%17164.89+48.45+0.28%+19.7%+1.41%-28.9%
'23/07/19147.5+1+0.68%-8.53%17116.44-111.47-0.65%+19%+1.33%-27.5%
'23/07/18146.5-2-1.35%-9.76%17227.91-106.38-0.61%+18.2%-0.74%-28%
'23/07/17148.5+13.5+10%-0.74%17334.29+50.58+0.29%+18.6%+9.71%-19.3%
'23/07/14135+8+6.3%+5.51%17283.71+222.31+1.3%+20.1%+5%-14.6%
'23/07/13127+1+0.79%+6.35%17061.4+99.37+0.59%+20.8%+0.2%-14.5%
'23/07/12126-2-1.56%+4.69%16962.03+63.12+0.37%+21.3%-1.93%-16.6%
'23/07/11128+4+3.23%+8.06%16898.91+246.11+1.48%+23.1%+1.75%-15%
'23/07/10127-3.5-2.68%+4.98%16652.8-11.41-0.07%+23%-2.61%-18%
'23/07/07130.5+0.5+0.38%+5.38%16664.21-97.96-0.58%+22.3%+0.96%-16.9%
'23/07/06130+1+0.78%+6.2%16762.17-294.26-1.73%+20.2%+2.51%-14%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05129-2-1.53%+4.58%17056.43-84.34-0.49%+19.6%-1.04%-15%
'23/07/04131-6-4.38%0%17140.77+56.57+0.33%+20%-4.71%-20%
'23/07/03137+3+2.24%+2.24%17084.2+168.66+1%+21.2%+1.24%-18.9%
'23/06/30134+5.5+4.28%+6.61%16915.54-26.76-0.16%+21%+4.44%-14.4%
'23/06/29128.5+4+3.21%+10%16942.3+6.67+0.04%+21%+3.17%-11%
'23/06/28124.5+2.5+2.05%+12.3%16935.63+47.73+0.28%+21.4%+1.77%-9.07%
'23/06/27122+7.5+6.55%+19.7%16887.9-171.34-1%+20.1%+7.55%-0.49%
'23/06/26114.5-0.5-0.43%+19.1%17059.24-143.16-0.83%+19.1%+0.4%-0.01%
'23/06/21115+0.5+0.44%+19.7%17202.4+17.49+0.1%+19.3%+0.34%+0.39%
'23/06/20114.5-6.5-5.37%+13.2%17184.91-89.65-0.52%+18.6%-4.85%-5.42%
'23/06/19121+2.5+2.11%+15.6%17274.56-14.35-0.08%+18.5%+2.19%-2.94%
'23/06/16118.5+9.5+8.72%+25.7%17288.91-46.07-0.27%+18.2%+8.99%+7.46%
'23/06/15109+4+3.81%+30.5%17334.98+96.84+0.56%+18.9%+3.25%+11.6%
'23/06/14105+1.5+1.45%+32.4%17238.14+21.54+0.13%+19%+1.32%+13.3%
'23/06/13103.500%+32.4%17216.6+261.23+1.54%+20.9%-1.54%+11.5%
'23/06/12103.5-5-4.61%+26.3%16955.37+68.97+0.41%+21.4%-5.02%+4.89%
'23/06/09108.5+5+4.83%+32.4%16886.4+152.71+0.91%+22.5%+3.92%+9.89%
'23/06/08103.5-10.5-9.21%+20.2%16733.69-188.79-1.12%+21.1%-8.09%-0.94%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07114+10+9.62%+31.7%16922.48+160.82+0.96%+22.3%+8.66%+9.45%
'23/06/0610400%+31.7%16761.66+47.23+0.28%+22.6%-0.28%+9.11%
'23/06/05104+1+0.97%+33%16714.43+7.52+0.05%+22.7%+0.92%+10.3%
'23/06/02103-2.5-2.37%+29.9%16706.91+194.26+1.18%+24.1%-3.55%+5.74%
'23/06/01105.5-2.5-2.31%+26.9%16512.65-66.31-0.4%+23.6%-1.91%+3.23%
'23/05/31108+0.5+0.47%+27.4%16578.96-43.78-0.26%+23.3%+0.73%+4.14%
'23/05/30107.5+3+2.87%+31.1%16622.74-13.56-0.08%+23.2%+2.95%+7.9%
'23/05/29104.5+2.5+2.45%+34.3%16636.3+131.25+0.8%+24.2%+1.65%+10.1%
'23/05/26102+0.5+0.49%+35%16505.05+213.05+1.31%+25.8%-0.82%+9.17%
'23/05/25101.5-3-2.87%+31.1%16292+132.68+0.82%+26.8%-3.69%+4.27%
'23/05/24104.5-2-1.88%+28.6%16159.32-28.71-0.18%+26.6%-1.7%+2.03%
'23/05/23106.5+1.5+1.43%+30.5%16188.03+7.14+0.04%+26.7%+1.39%+3.81%
'23/05/2210500%+30.5%16180.89+5.97+0.04%+26.7%-0.04%+3.76%
'23/05/19105-3.5-3.23%+26.3%16174.92+73.04+0.45%+27.3%-3.68%-1.02%
'23/05/18108.5-3.5-3.12%+22.3%16101.88+176.59+1.11%+28.7%-4.23%-6.38%
'23/05/17112+10+9.8%+34.3%15925.29+251.39+1.6%+30.8%+8.2%+3.55%
'23/05/16102-0.5-0.49%+33.7%15673.9+198.85+1.28%+32.4%-1.77%+1.22%
'23/05/15102.5-4.5-4.21%+28%15475.05-27.31-0.18%+32.2%-4.03%-4.17%
交易
日期		(4138) 曜亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12107+3.5+3.38%+32.4%15502.36-12.28-0.08%+32.1%+3.46%+0.26%
'23/05/11103.5+0.5+0.49%+33%15514.64-127.12-0.81%+31%+1.3%+1.98%
'23/05/10103+9+9.57%+45.7%15641.76-85.94-0.55%+30.3%+10.1%+15.4%
'23/05/0994-7-6.93%+35.6%15727.7+28.13+0.18%+30.5%-7.11%+5.1%
'23/05/08101+8.9+9.66%+48.8%15699.57+73.5+0.47%+31.2%+9.19%+17.6%
'23/05/0592.1+3.6+4.07%+54.8%15626.07+17.04+0.11%+31.3%+3.96%+23.5%
'23/05/0488.5+2.7+3.15%+59.7%15609.03+55.62+0.36%+31.8%+2.79%+27.9%
'23/05/0385.8+1.8+2.14%+63.1%15553.41-83.07-0.53%+31.1%+2.67%+32%
'23/05/0284+3.4+4.22%+70%15636.48+57.3+0.37%+31.6%+3.85%+38.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。