≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4139 馬光-KY資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 29.7 +0.5 +1.68% 1.68% 29.7 30.2 29.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1236.06萬 9 1.3張/筆 30.03元 3.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
303899.9萬 6 50.5張/筆 29.7元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.68%)        
財報評分: 最新30分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4139 馬光-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2930.2+0.5+1.68%+1.68%20495.52+375.01+1.86%+1.86%-0.18%-0.18%
'24/04/2629.700%+1.68%20120.51+263.09+1.32%+3.21%-1.32%-1.53%
'24/04/2529.7-0.4-1.33%+0.33%19857.42-274.32-1.36%+1.81%+0.03%-1.47%
'24/04/2430.1+0.1+0.33%+0.67%20131.74+532.46+2.72%+4.57%-2.39%-3.91%
'24/04/233000%+0.67%19599.28+188.06+0.97%+5.59%-0.97%-4.92%
'24/04/2230-0.2-0.66%0%19411.22-115.9-0.59%+4.96%-0.07%-4.96%
'24/04/1930.2+0.5+1.68%+1.68%19527.12-774.08-3.81%+0.96%+5.49%+0.73%
'24/04/1829.7+0.1+0.34%+2.03%20301.2+87.87+0.43%+1.4%-0.09%+0.63%
'24/04/1729.6-1.4-4.52%-2.58%20213.33+311.37+1.56%+2.98%-6.08%-5.56%
'24/04/163100%-2.58%19901.96-547.81-2.68%+0.22%+2.68%-2.8%
'24/04/1531+0.85+2.82%+0.17%20449.77-286.8-1.38%-1.16%+4.2%+1.33%
'24/04/1230.1500%+0.17%20736.57-16.65-0.08%-1.24%+0.08%+1.41%
'24/04/1130.15-1.25-3.98%-3.82%20753.22-10.31-0.05%-1.29%-3.93%-2.53%
'24/04/1031.4+1.7+5.72%+1.68%20763.53-32.67-0.16%-1.45%+5.88%+3.13%
'24/04/0929.7-0.6-1.98%-0.33%20796.2+378.5+1.85%+0.38%-3.83%-0.71%
'24/04/0830.3-0.4-1.3%-1.63%20417.7+80.1+0.39%+0.78%-1.69%-2.41%
'24/04/0330.7+1.35+4.6%+2.9%20337.6-128.97-0.63%+0.14%+5.23%+2.75%
'24/04/0229.35-0.15-0.51%+2.37%20466.57+244.24+1.21%+1.35%-1.72%+1.02%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0129.5-0.45-1.5%+0.83%20222.33-72.12-0.36%+0.99%-1.14%-0.16%
'24/03/2929.95-0.2-0.66%+0.17%20294.45+147.9+0.73%+1.73%-1.39%-1.57%
'24/03/2830.15+0.1+0.33%+0.5%20146.55-53.57-0.27%+1.46%+0.6%-0.96%
'24/03/2730.05+0.8+2.74%+3.25%20200.12+73.63+0.37%+1.83%+2.37%+1.41%
'24/03/2629.25+0.1+0.34%+3.6%20126.49-65.76-0.33%+1.5%+0.67%+2.1%
'24/03/2529.15-0.25-0.85%+2.72%20192.25-36.18-0.18%+1.32%-0.67%+1.4%
'24/03/2229.4-1.3-4.23%-1.63%20228.43+29.34+0.15%+1.47%-4.38%-3.1%
'24/03/2130.7-0.4-1.29%-2.89%20199.09+414.64+2.1%+3.59%-3.39%-6.49%
'24/03/2031.1-0.9-2.81%-5.62%19784.45-72.75-0.37%+3.21%-2.44%-8.84%
'24/03/1932-0.3-0.93%-6.5%19857.2-22.65-0.11%+3.1%-0.82%-9.6%
'24/03/1832.3-1.2-3.58%-9.85%19879.85+197.35+1%+4.13%-4.58%-14%
'24/03/1533.5+0.55+1.67%-8.35%19682.5-255.42-1.28%+2.8%+2.95%-11.1%
'24/03/1432.95-0.1-0.3%-8.62%19937.92+9.41+0.05%+2.85%-0.35%-11.5%
'24/03/1333.05-0.3-0.9%-9.45%19928.51+13.96+0.07%+2.92%-0.97%-12.4%
'24/03/1233.35-0.7-2.06%-11.3%19914.55+188.47+0.96%+3.9%-3.02%-15.2%
'24/03/1134.05-1.15-3.27%-14.2%19726.08-59.24-0.3%+3.59%-2.97%-17.8%
'24/03/0835.2-1.7-4.61%-18.2%19785.32+91.8+0.47%+4.07%-5.08%-22.2%
'24/03/0736.900%-18.2%19693.52+194.07+1%+5.11%-1%-23.3%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0636.900%-18.2%19499.45+112.53+0.58%+5.72%-0.58%-23.9%
'24/03/0536.9+0.2+0.54%-17.7%19386.92+81.61+0.42%+6.17%+0.12%-23.9%
'24/03/0436.7+0.15+0.41%-17.4%19305.31+369.38+1.95%+8.24%-1.54%-25.6%
'24/03/0136.55-0.3-0.81%-18%18935.93-30.84-0.16%+8.06%-0.65%-26.1%
'24/02/2936.85-0.65-1.73%-19.5%18966.77+112.36+0.6%+8.7%-2.33%-28.2%
'24/02/2737.5+0.1+0.27%-19.3%18854.41-93.64-0.49%+8.17%+0.76%-27.4%
'24/02/2637.4-0.45-1.19%-20.2%18948.05+58.86+0.31%+8.5%-1.5%-28.7%
'24/02/2337.8500%-20.2%18889.19+36.41+0.19%+8.71%-0.19%-28.9%
'24/02/2237.85-0.15-0.39%-20.5%18852.78+176.47+0.94%+9.74%-1.33%-30.3%
'24/02/2138-0.5-1.3%-21.6%18676.31-76.85-0.41%+9.29%-0.89%-30.8%
'24/02/2038.5+1.6+4.34%-18.2%18753.16+117.36+0.63%+9.98%+3.71%-28.1%
'24/02/1936.9+0.2+0.54%-17.7%18635.8+28.55+0.15%+10.1%+0.39%-27.9%
'24/02/1636.7+0.1+0.27%-17.5%18607.25-37.32-0.2%+9.93%+0.47%-27.4%
'24/02/1536.6+0.05+0.14%-17.4%18644.57+548.5+3.03%+13.3%-2.89%-30.6%
'24/02/0536.55-0.1-0.27%-17.6%18096.07+36.14+0.2%+13.5%-0.47%-31.1%
'24/02/0236.6500%-17.6%18059.93+91.82+0.51%+14.1%-0.51%-31.7%
'24/02/0136.65-1-2.66%-19.8%17968.11+78.55+0.44%+14.6%-3.1%-34.4%
'24/01/3137.65-2.35-5.88%-24.5%17889.56-145.07-0.8%+13.6%-5.08%-38.1%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3040+1.5+3.9%-21.6%18034.63-85-0.47%+13.1%+4.37%-34.7%
'24/01/2938.5+0.4+1.05%-20.7%18119.63+124.6+0.69%+13.9%+0.36%-34.6%
'24/01/2638.1+0.9+2.42%-18.8%17995.03-7.59-0.04%+13.8%+2.46%-32.7%
'24/01/2537.2-0.1-0.27%-19%18002.62+126.79+0.71%+14.7%-0.98%-33.7%
'24/01/2437.3+2.6+7.49%-13%17875.83+1.24+0.01%+14.7%+7.48%-27.6%
'24/01/2334.700%-13%17874.59+59.49+0.33%+15%-0.33%-28%
'24/01/2234.7-0.05-0.14%-13.1%17815.1+133.58+0.76%+15.9%-0.9%-29%
'24/01/1934.75+0.1+0.29%-12.8%17681.52+453.73+2.63%+19%-2.34%-31.8%
'24/01/1834.6500%-12.8%17227.79+66+0.38%+19.4%-0.38%-32.3%
'24/01/1734.65+0.25+0.73%-12.2%17161.79-185.08-1.07%+18.2%+1.8%-30.4%
'24/01/1634.4-0.45-1.29%-13.3%17346.87-199.95-1.14%+16.8%-0.15%-30.1%
'24/01/1534.85+0.35+1.01%-12.5%17546.82+33.99+0.19%+17%+0.82%-29.5%
'24/01/1234.5-0.2-0.58%-13%17512.83-32.49-0.19%+16.8%-0.39%-29.8%
'24/01/1134.7-0.1-0.29%-13.2%17545.32+79.69+0.46%+17.3%-0.75%-30.6%
'24/01/1034.8-0.1-0.29%-13.5%17465.63-69.86-0.4%+16.9%+0.11%-30.3%
'24/01/0934.900%-13.5%17535.49-37.17-0.21%+16.6%+0.21%-30.1%
'24/01/0834.9-0.1-0.29%-13.7%17572.66+53.52+0.31%+17%-0.6%-30.7%
'24/01/0535+0.15+0.43%-13.3%17519.14-30.51-0.17%+16.8%+0.6%-30.1%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0434.8500%-13.3%17549.65-9.66-0.06%+16.7%+0.06%-30.1%
'24/01/0334.85-0.05-0.14%-13.5%17559.31-294.45-1.65%+14.8%+1.51%-28.3%
'24/01/0234.9+0.1+0.29%-13.2%17853.76-77.05-0.43%+14.3%+0.72%-27.5%
'23/12/2934.8+0.15+0.43%-12.8%17930.81+20.44+0.11%+14.4%+0.32%-27.3%
'23/12/2834.65-0.3-0.86%-13.6%17910.37+18.87+0.11%+14.6%-0.97%-28.1%
'23/12/2734.9500%-13.6%17891.5+139.77+0.79%+15.5%-0.79%-29%
'23/12/2634.95-0.05-0.14%-13.7%17751.73+146.89+0.83%+16.4%-0.97%-30.1%
'23/12/2535+0.15+0.43%-13.3%17604.84+8.21+0.05%+16.5%+0.38%-29.8%
'23/12/2234.85-0.05-0.14%-13.5%17596.63+52.89+0.3%+16.8%-0.44%-30.3%
'23/12/2134.900%-13.5%17543.74-91.46-0.52%+16.2%+0.52%-29.7%
'23/12/2034.900%-13.5%17635.2+58.65+0.33%+16.6%-0.33%-30.1%
'23/12/1934.9-0.05-0.14%-13.6%17576.55-75.48-0.43%+16.1%+0.29%-29.7%
'23/12/1834.95-0.1-0.29%-13.8%17652.03-21.84-0.12%+16%-0.17%-29.8%
'23/12/1535.05+0.15+0.43%-13.5%17673.87+20.76+0.12%+16.1%+0.31%-29.6%
'23/12/1434.9+0.05+0.14%-13.3%17653.11+184.18+1.05%+17.3%-0.91%-30.7%
'23/12/1334.8500%-13.3%17468.93+18.3+0.1%+17.4%-0.1%-30.8%
'23/12/1234.85-0.1-0.29%-13.6%17450.63+32.29+0.19%+17.7%-0.48%-31.3%
'23/12/1134.95+0.1+0.29%-13.3%17418.34+34.35+0.2%+17.9%+0.09%-31.2%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0834.85-0.15-0.43%-13.7%17383.99+105.25+0.61%+18.6%-1.04%-32.3%
'23/12/0735-0.15-0.43%-14.1%17278.74-81.98-0.47%+18.1%+0.04%-32.1%
'23/12/0635.15+0.05+0.14%-14%17360.72+32.71+0.19%+18.3%-0.05%-32.2%
'23/12/0535.1+0.05+0.14%-13.8%17328.01-93.47-0.54%+17.6%+0.68%-31.5%
'23/12/0435.05-0.05-0.14%-14%17421.48-16.87-0.1%+17.5%-0.04%-31.5%
'23/12/0135.1+0.55+1.59%-12.6%17438.35+4.5+0.03%+17.6%+1.56%-30.2%
'23/11/3034.55-2-5.47%-17.4%17433.85+63.29+0.36%+18%-5.83%-35.4%
'23/11/2936.55-0.35-0.95%-18.2%17370.56+29.31+0.17%+18.2%-1.12%-36.3%
'23/11/2836.9+0.2+0.54%-17.7%17341.25+203.83+1.19%+19.6%-0.65%-37.3%
'23/11/2736.7-0.3-0.81%-18.4%17137.42-150-0.87%+18.6%+0.06%-36.9%
'23/11/243700%-18.4%17287.42-7.13-0.04%+18.5%+0.04%-36.9%
'23/11/2337-0.4-1.07%-19.3%17294.55-15.71-0.09%+18.4%-0.98%-37.7%
'23/11/2237.4-0.1-0.27%-19.5%17310.26-106.44-0.61%+17.7%+0.34%-37.1%
'23/11/2137.5+0.1+0.27%-19.3%17416.7+206.23+1.2%+19.1%-0.93%-38.3%
'23/11/2037.4-0.55-1.45%-20.4%17210.47+1.52+0.01%+19.1%-1.46%-39.5%
'23/11/1737.95-0.55-1.43%-21.6%17208.95+37.77+0.22%+19.4%-1.65%-40.9%
'23/11/1638.5-0.4-1.03%-22.4%17171.18+42.4+0.25%+19.7%-1.28%-42%
'23/11/1538.900%-22.4%17128.78+213.07+1.26%+21.2%-1.26%-43.5%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1438.900%-22.4%16915.71+76.42+0.45%+21.7%-0.45%-44.1%
'23/11/1338.9+0.15+0.39%-22.1%16839.29+156.62+0.94%+22.9%-0.55%-44.9%
'23/11/1038.75-0.3-0.77%-22.7%16682.67-62.98-0.38%+22.4%-0.39%-45.1%
'23/11/0939.05-0.05-0.13%-22.8%16745.65+4.82+0.03%+22.4%-0.16%-45.2%
'23/11/0839.1-0.3-0.76%-23.4%16740.83+55.88+0.33%+22.8%-1.09%-46.2%
'23/11/0739.4-0.1-0.25%-23.5%16684.95+35.59+0.21%+23.1%-0.46%-46.6%
'23/11/0639.5+0.1+0.25%-23.4%16649.36+141.71+0.86%+24.2%-0.61%-47.5%
'23/11/0339.4+0.1+0.25%-23.2%16507.65+110.7+0.68%+25%-0.43%-48.2%
'23/11/0239.3+0.15+0.38%-22.9%16396.95+358.39+2.23%+27.8%-1.85%-50.6%
'23/11/0139.15+0.2+0.51%-22.5%16038.56+37.29+0.23%+28.1%+0.28%-50.6%
'23/10/3138.9500%-22.5%16001.27-148.41-0.92%+26.9%+0.92%-49.4%
'23/10/3038.95+0.15+0.39%-22.2%16149.68+15.07+0.09%+27%+0.3%-49.2%
'23/10/2738.8+0.3+0.78%-21.6%16134.61+60.87+0.38%+27.5%+0.4%-49.1%
'23/10/2638.5-0.6-1.53%-22.8%16073.74-285.15-1.74%+25.3%+0.21%-48%
'23/10/2539.100%-22.8%16358.89+49.13+0.3%+25.7%-0.3%-48.4%
'23/10/2439.1+0.1+0.26%-22.6%16309.76+58.4+0.36%+26.1%-0.1%-48.7%
'23/10/2339-0.1-0.26%-22.8%16251.36-189.36-1.15%+24.7%+0.89%-47.4%
'23/10/2039.1+0.3+0.77%-22.2%16440.72-12.01-0.07%+24.6%+0.84%-46.7%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1938.8-1-2.51%-24.1%16452.73+11.82+0.07%+24.7%-2.58%-48.8%
'23/10/1839.8-0.2-0.5%-24.5%16440.91-201.64-1.21%+23.2%+0.71%-47.7%
'23/10/174000%-24.5%16642.55-9.69-0.06%+23.1%+0.06%-47.6%
'23/10/164000%-24.5%16652.24-130.33-0.78%+22.1%+0.78%-46.6%
'23/10/1340-0.7-1.72%-25.8%16782.57-43.34-0.26%+21.8%-1.46%-47.6%
'23/10/1240.700%-25.8%16825.91+153.88+0.92%+22.9%-0.92%-48.7%
'23/10/1140.7-0.3-0.73%-26.3%16672.03+151.46+0.92%+24.1%-1.65%-50.4%
'23/10/0641+0.15+0.37%-26.1%16520.57+67.05+0.41%+24.6%-0.04%-50.6%
'23/10/0540.85-0.15-0.37%-26.3%16453.52+180.14+1.11%+25.9%-1.48%-52.3%
'23/10/0441+0.65+1.61%-25.2%16273.38-180.96-1.1%+24.6%+2.71%-49.7%
'23/10/0340.35+0.05+0.12%-25.1%16454.34-102.97-0.62%+23.8%+0.74%-48.8%
'23/10/0240.3+0.2+0.5%-24.7%16557.31+203.57+1.24%+25.3%-0.74%-50%
'23/09/2840.100%-24.7%16353.74+43.38+0.27%+25.7%-0.27%-50.3%
'23/09/2740.1+0.1+0.25%-24.5%16310.36+34.29+0.21%+25.9%+0.04%-50.4%
'23/09/2640-0.4-0.99%-25.2%16276.07-176.16-1.07%+24.6%+0.08%-49.8%
'23/09/2540.4+0.1+0.25%-25.1%16452.23+107.75+0.66%+25.4%-0.41%-50.5%
'23/09/2240.3-0.5-1.23%-26%16344.48+27.81+0.17%+25.6%-1.4%-51.6%
'23/09/2140.8-0.05-0.12%-26.1%16316.67-218.08-1.32%+24%+1.2%-50%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2040.85-1.05-2.51%-27.9%16534.75-101.57-0.61%+23.2%-1.9%-51.1%
'23/09/1941.9+0.1+0.24%-27.8%16636.32-61.92-0.37%+22.7%+0.61%-50.5%
'23/09/1841.8+0.15+0.36%-27.5%16698.24-222.68-1.32%+21.1%+1.68%-48.6%
'23/09/1541.65+0.35+0.85%-26.9%16920.92+113.36+0.67%+21.9%+0.18%-48.8%
'23/09/1441.3-0.8-1.9%-28.3%16807.56+226.05+1.36%+23.6%-3.26%-51.9%
'23/09/1342.100%-28.3%16581.51+8.8+0.05%+23.7%-0.05%-51.9%
'23/09/1242.1+0.3+0.72%-27.8%16572.71+139.76+0.85%+24.7%-0.13%-52.5%
'23/09/1141.8-0.65-1.53%-28.9%16432.95-143.07-0.86%+23.6%-0.67%-52.5%
'23/09/0842.45-0.05-0.12%-28.9%16576.02-43.12-0.26%+23.3%+0.14%-52.3%
'23/09/0742.5-0.95-2.19%-30.5%16619.14-119.02-0.71%+22.4%-1.48%-52.9%
'23/09/0643.45-0.55-1.25%-31.4%16738.16-53.45-0.32%+22.1%-0.93%-53.4%
'23/09/0544-0.95-2.11%-32.8%16791.61+1.92+0.01%+22.1%-2.12%-54.9%
'23/09/0444.95+1.1+2.51%-31.1%16789.69+144.75+0.87%+23.1%+1.64%-54.3%
'23/09/0143.85+0.4+0.92%-30.5%16644.94+10.43+0.06%+23.2%+0.86%-53.7%
'23/08/3143.45-0.15-0.34%-30.7%16634.51-85.31-0.51%+22.6%+0.17%-53.3%
'23/08/3043.6+1.85+4.43%-27.7%16719.82+96.17+0.58%+23.3%+3.85%-51%
'23/08/2941.75+1.2+2.96%-25.5%16623.65+114.39+0.69%+24.1%+2.27%-49.7%
'23/08/2840.55+0.75+1.88%-24.1%16509.26+27.68+0.17%+24.4%+1.71%-48.5%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.8+1.45+3.78%-21.3%16481.58-289.29-1.72%+22.2%+5.5%-43.5%
'23/08/2438.35-0.65-1.67%-22.6%16770.87+193.97+1.17%+23.6%-2.84%-46.2%
'23/08/233900%-22.6%16576.9+139.29+0.85%+24.7%-0.85%-47.3%
'23/08/2239-0.8-2.01%-24.1%16437.61+56.12+0.34%+25.1%-2.35%-49.2%
'23/08/2139.8-1.75-4.21%-27.3%16381.49+0.180%+25.1%-4.21%-52.4%
'23/08/1841.55+2.65+6.81%-22.4%16381.31-135.35-0.82%+24.1%+7.63%-46.5%
'23/08/1738.9+2.05+5.56%-18%16516.66+69.88+0.42%+24.6%+5.14%-42.7%
'23/08/1636.85+3.35+10%-9.85%16446.78-8.02-0.05%+24.6%+10%-34.4%
'23/08/1533.5+0.5+1.52%-8.48%16454.8+61.14+0.37%+25%+1.15%-33.5%
'23/08/1433+0.15+0.46%-8.07%16393.66-207.59-1.25%+23.5%+1.71%-31.5%
'23/08/1132.85+0.05+0.15%-7.93%16601.25-33.45-0.2%+23.2%+0.35%-31.1%
'23/08/1032.800%-7.93%16634.7-236.24-1.4%+21.5%+1.4%-29.4%
'23/08/0932.8-0.3-0.91%-8.76%16870.94-6.13-0.04%+21.4%-0.87%-30.2%
'23/08/0833.1-0.05-0.15%-8.9%16877.07-118.93-0.7%+20.6%+0.55%-29.5%
'23/08/0733.1500%-8.9%16996+152.32+0.9%+21.7%-0.9%-30.6%
'23/08/0433.15-0.05-0.15%-9.04%16843.68-50.05-0.3%+21.3%+0.15%-30.4%
'23/08/0233.2+0.15+0.45%-8.62%16893.73-319.14-1.85%+19.1%+2.3%-27.7%
'23/08/0133.0500%-8.62%17212.87+67.44+0.39%+19.5%-0.39%-28.2%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3133.05-0.05-0.15%-8.76%17145.43-147.5-0.85%+18.5%+0.7%-27.3%
'23/07/2833.1-0.35-1.05%-9.72%17292.93+51.11+0.3%+18.9%-1.35%-28.6%
'23/07/2733.45+0.15+0.45%-9.31%17241.82+79.27+0.46%+19.4%-0.01%-28.7%
'23/07/2633.3-0.05-0.15%-9.45%17162.55-36.34-0.21%+19.2%+0.06%-28.6%
'23/07/2533.35-0.05-0.15%-9.58%17198.89+165.28+0.97%+20.3%-1.12%-29.9%
'23/07/2433.4+0.05+0.15%-9.45%17033.61+2.91+0.02%+20.3%+0.13%-29.8%
'23/07/2133.35+0.1+0.3%-9.17%17030.7-134.19-0.78%+19.4%+1.08%-28.6%
'23/07/2033.25+0.15+0.45%-8.76%17164.89+48.45+0.28%+19.7%+0.17%-28.5%
'23/07/1933.1+0.15+0.46%-8.35%17116.44-111.47-0.65%+19%+1.11%-27.3%
'23/07/1832.95-1.05-3.09%-11.2%17227.91-106.38-0.61%+18.2%-2.48%-29.4%
'23/07/1734-0.65-1.88%-12.8%17334.29+50.58+0.29%+18.6%-2.17%-31.4%
'23/07/1434.65-0.65-1.84%-14.4%17283.71+222.31+1.3%+20.1%-3.14%-34.6%
'23/07/1335.3-0.2-0.56%-14.9%17061.4+99.37+0.59%+20.8%-1.15%-35.8%
'23/07/1235.5-0.05-0.14%-15%16962.03+63.12+0.37%+21.3%-0.51%-36.3%
'23/07/1135.55+0.05+0.14%-14.9%16898.91+246.11+1.48%+23.1%-1.34%-38%
'23/07/1035.5+0.05+0.14%-14.8%16652.8-11.41-0.07%+23%+0.21%-37.8%
'23/07/0735.45-0.05-0.14%-14.9%16664.21-97.96-0.58%+22.3%+0.44%-37.2%
'23/07/0635.5+0.05+0.14%-14.8%16762.17-294.26-1.73%+20.2%+1.87%-35%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0535.45-0.05-0.14%-14.9%17056.43-84.34-0.49%+19.6%+0.35%-34.5%
'23/07/0435.5-0.4-1.11%-15.9%17140.77+56.57+0.33%+20%-1.44%-35.8%
'23/07/0335.900%-15.9%17084.2+168.66+1%+21.2%-1%-37%
'23/06/3035.9-0.55-1.51%-17.1%16915.54-26.76-0.16%+21%-1.35%-38.1%
'23/06/2936.45-0.3-0.82%-17.8%16942.3+6.67+0.04%+21%-0.86%-38.8%
'23/06/2836.75+0.3+0.82%-17.1%16935.63+47.73+0.28%+21.4%+0.54%-38.5%
'23/06/2736.45+0.15+0.41%-16.8%16887.9-171.34-1%+20.1%+1.41%-36.9%
'23/06/2636.3-0.1-0.27%-17%17059.24-143.16-0.83%+19.1%+0.56%-36.2%
'23/06/2136.4-0.25-0.68%-17.6%17202.4+17.49+0.1%+19.3%-0.78%-36.9%
'23/06/2036.65-0.05-0.14%-17.7%17184.91-89.65-0.52%+18.6%+0.38%-36.4%
'23/06/1936.7-0.15-0.41%-18%17274.56-14.35-0.08%+18.5%-0.33%-36.6%
'23/06/1636.85-0.15-0.41%-18.4%17288.91-46.07-0.27%+18.2%-0.14%-36.6%
'23/06/1537+0.2+0.54%-17.9%17334.98+96.84+0.56%+18.9%-0.02%-36.8%
'23/06/1436.8-0.15-0.41%-18.3%17238.14+21.54+0.13%+19%-0.54%-37.3%
'23/06/1336.95+0.25+0.68%-17.7%17216.6+261.23+1.54%+20.9%-0.86%-38.6%
'23/06/1236.700%-17.7%16955.37+68.97+0.41%+21.4%-0.41%-39.1%
'23/06/0936.7-0.05-0.14%-17.8%16886.4+152.71+0.91%+22.5%-1.05%-40.3%
'23/06/0836.75-0.05-0.14%-17.9%16733.69-188.79-1.12%+21.1%+0.98%-39%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0736.800%-17.9%16922.48+160.82+0.96%+22.3%-0.96%-40.2%
'23/06/0636.8-0.2-0.54%-18.4%16761.66+47.23+0.28%+22.6%-0.82%-41%
'23/06/0537-0.25-0.67%-18.9%16714.43+7.52+0.05%+22.7%-0.72%-41.6%
'23/06/0237.25-0.05-0.13%-19%16706.91+194.26+1.18%+24.1%-1.31%-43.2%
'23/06/0137.3-0.1-0.27%-19.3%16512.65-66.31-0.4%+23.6%+0.13%-42.9%
'23/05/3137.4+0.1+0.27%-19%16578.96-43.78-0.26%+23.3%+0.53%-42.3%
'23/05/3037.3-0.2-0.53%-19.5%16622.74-13.56-0.08%+23.2%-0.45%-42.7%
'23/05/2937.5+0.05+0.13%-19.4%16636.3+131.25+0.8%+24.2%-0.67%-43.5%
'23/05/2637.45-0.2-0.53%-19.8%16505.05+213.05+1.31%+25.8%-1.84%-45.6%
'23/05/2537.65+0.15+0.4%-19.5%16292+132.68+0.82%+26.8%-0.42%-46.3%
'23/05/2437.5-0.05-0.13%-19.6%16159.32-28.71-0.18%+26.6%+0.05%-46.2%
'23/05/2337.55+0.05+0.13%-19.5%16188.03+7.14+0.04%+26.7%+0.09%-46.1%
'23/05/2237.5-0.1-0.27%-19.7%16180.89+5.97+0.04%+26.7%-0.31%-46.4%
'23/05/1937.600%-19.7%16174.92+73.04+0.45%+27.3%-0.45%-47%
'23/05/1837.6+0.2+0.53%-19.3%16101.88+176.59+1.11%+28.7%-0.58%-47.9%
'23/05/1737.4-0.1-0.27%-19.5%15925.29+251.39+1.6%+30.8%-1.87%-50.2%
'23/05/1637.5+0.05+0.13%-19.4%15673.9+198.85+1.28%+32.4%-1.15%-51.8%
'23/05/1537.4500%-19.4%15475.05-27.31-0.18%+32.2%+0.18%-51.6%
交易
日期		(4139) 馬光-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1237.45+0.1+0.27%-19.1%15502.36-12.28-0.08%+32.1%+0.35%-51.2%
'23/05/1137.35-0.1-0.27%-19.4%15514.64-127.12-0.81%+31%+0.54%-50.4%
'23/05/1037.4500%-19.4%15641.76-85.94-0.55%+30.3%+0.55%-49.7%
'23/05/0937.4500%-19.4%15727.7+28.13+0.18%+30.5%-0.18%-49.9%
'23/05/0837.45-0.15-0.4%-19.7%15699.57+73.5+0.47%+31.2%-0.87%-50.8%
'23/05/0537.600%-19.7%15626.07+17.04+0.11%+31.3%-0.11%-51%
'23/05/0437.6+0.15+0.4%-19.4%15609.03+55.62+0.36%+31.8%+0.04%-51.1%
'23/05/0337.45-0.15-0.4%-19.7%15553.41-83.07-0.53%+31.1%+0.13%-50.8%
'23/05/0237.600%-19.7%15636.48+57.3+0.37%+31.6%-0.37%-51.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。