(4139) 馬光-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	30.2	+0.5	+1.68%	-7.98	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
24W17	29.7	-0.5	-1.66%	-10.9	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
24W16	30.2	+0.05	+0.17%	-11.1	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
24W15	30.15	-0.55	-1.79%	-12.1	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
24W14	30.7	+0.75	+2.5%	-11.4	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.5
24W13	29.95	+0.55	+1.87%	-14.4	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W12	29.4	-4.1	-12.2%	-16.8	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.49
24W11	33.5	-1.7	-4.83%	-6.34	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
24W10	35.2	-1.35	-3.69%	-1.92	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
24W09	36.55	-1.3	-3.43%	+1.92	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
24W08	37.85	+1.15	+3.13%	+5.87	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
24W07	36.7	+0.15	+0.41%	+2.85	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
24W06	36.55	-0.1	-0.27%	+2.15	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.52	50.09
24W05	36.65	-1.45	-3.81%	+1.95	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
24W04	38.1	+3.35	+9.64%	+5.36	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
24W03	34.75	+0.25	+0.72%	-4.05	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
24W02	34.5	-0.5	-1.43%	-5.61	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
24W01	35	+0.2	+0.57%	-5.34	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	34.8	-0.05	-0.14%	-7.04	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.67	52.41
23W51	34.85	-0.2	-0.57%	-7.91	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
23W50	35.05	+0.2	+0.57%	-8.39	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
23W49	34.85	-0.25	-0.71%	-10.1	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
23W48	35.1	-1.9	-5.14%	-10.8	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W47	37	-0.95	-2.5%	-7.56	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
23W46	37.95	-0.8	-2.06%	-5.7	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
23W45	38.75	-0.65	-1.65%	-4.37	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.68	56.73
23W44	39.4	+0.6	+1.55%	-1.66	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
23W43	38.8	-0.3	-0.77%	-1.98	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
23W42	39.1	-0.9	-2.25%	-0.12	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
23W41	40	-1	-2.44%	+3.35	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
23W40	41	+0.9	+2.24%	+7.07	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
23W39	40.1	-0.2	-0.5%	+5.9	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
23W38	40.3	-1.35	-3.24%	+7.35	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
23W37	41.65	-0.8	-1.88%	+11.8	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
23W36	42.45	-1.4	-3.19%	+15.1	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
23W35	43.85	+4.05	+10.2%	+20.4	21.86	25.5	29.14	32.79	36.43	40.07	43.72	47.36	51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	39.8	-1.75	-4.21%	+10.8	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
23W33	41.55	+8.7	+26.5%	+16.2	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.47	50.04
23W32	32.85	-0.3	-0.9%	-7.3	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
23W31	33.15	+0.05	+0.15%	-7.38	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
23W30	33.1	-0.25	-0.75%	-8.4	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
23W29	33.35	-1.3	-3.75%	-8.58	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
23W28	34.65	-0.8	-2.26%	-5.78	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
23W27	35.45	-0.45	-1.25%	-4.25	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W26	35.9	-0.5	-1.37%	-3.42	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
23W25	36.4	-0.45	-1.22%	-2.39	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
23W24	36.85	+0.15	+0.41%	-1.52	22.45	26.19	29.94	33.68	37.42	41.16	44.9	48.65	52.39
23W23	36.7	-0.55	-1.48%	-2.34	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.86	52.61
23W22	37.25	-0.2	-0.53%	-1.28	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
23W21	37.45	-0.15	-0.4%	-1.08	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
23W20	37.6	+0.15	+0.4%	-0.99	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
23W19	37.45	-0.15	-0.4%	-1.66	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
23W18	37.6	0	0%	-1.75	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
23W17	37.6	+0.4	+1.08%	-2.22	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	37.2	-0.65	-1.72%	-3.67	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
23W15	37.85	+0.45	+1.2%	-2.51	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
23W14	37.4	-0.05	-0.13%	-4.36	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.84	54.75
23W13	37.45	-0.6	-1.58%	-5.14	23.69	27.64	31.58	35.53	39.48	43.43	47.38	51.33	55.27
23W12	38.05	-0.9	-2.31%	-4.34	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
23W11	38.95	+0.25	+0.65%	-3.34	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.41
23W10	38.7	-0.15	-0.39%	-4.88	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
23W09	38.85	-0.15	-0.38%	-5.47	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.53
23W08	39	+0.05	+0.13%	-5.95	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
23W07	38.95	-0.95	-2.38%	-6.92	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.58
23W06	39.9	-0.1	-0.25%	-5.99	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
23W05	40	+0.25	+0.63%	-7.28	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
23W03	39.75	-0.1	-0.25%	-9.13	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.24
23W02	39.85	-1.65	-3.98%	-9.9	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
23W01	41.5	-0.8	-1.89%	-7.56	26.94	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.85
22W53	42.3	+1	+2.42%	-7.12	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
22W52	41.3	-3.5	-7.81%	-10.5	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
22W51	44.8	+0.8	+1.82%	-4.89	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	44	-0.05	-0.11%	-8.16	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
22W49	44.05	+0.35	+0.8%	-9.43	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.23	68.09
22W48	43.7	-0.2	-0.46%	-11	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
22W47	43.9	-2.8	-6%	-11.6	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
22W46	46.7	-2.3	-4.69%	-7.19	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
22W45	49	+1.15	+2.4%	-3.04	30.32	35.38	40.43	45.48	50.54	55.59	60.65	65.7	70.75
22W44	47.85	+1.85	+4.02%	-5.2	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
22W43	46	-2.5	-5.15%	-8.94	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
22W42	48.5	-1.45	-2.9%	-4.02	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
22W41	49.95	-0.45	-0.89%	-0.69	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.41
22W40	50.4	-3.1	-5.79%	+1.11	29.91	34.89	39.88	44.86	49.85	54.83	59.82	64.8	69.78
22W39	53.5	-1.8	-3.25%	+8.36	29.62	34.56	39.5	44.44	49.37	54.31	59.25	64.19	69.12
22W38	55.3	+1.9	+3.56%	+13.9	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
22W37	53.4	+3.3	+6.59%	+12.1	28.58	33.35	38.11	42.87	47.64	52.4	57.17	61.93	66.69
22W36	50.1	-1	-1.96%	+6.57	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
22W35	51.1	-1.2	-2.29%	+9.53	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
22W34	52.3	+2.7	+5.44%	+13.5	27.64	32.25	36.86	41.46	46.07	50.68	55.28	59.89	64.5
22W33	49.6	+1.4	+2.9%	+9.33	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	48.2	-0.15	-0.31%	+6.91	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
22W31	48.35	+2.15	+4.65%	+7.83	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
22W30	46.2	+0.75	+1.65%	+3.99	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
22W29	45.45	+1.35	+3.06%	+2.88	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
22W28	44.1	-0.15	-0.34%	-0.29	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
22W27	44.25	+1.5	+3.51%	-0.36	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
22W26	42.75	-0.75	-1.72%	-4.1	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
22W25	43.5	-1.75	-3.87%	-2.93	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
22W24	45.25	-0.2	-0.44%	+0.57	27	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.99
22W23	45.45	+1.95	+4.48%	+0.8	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.12
22W22	43.5	+0.3	+0.69%	-2.85	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
22W21	43.2	-2.7	-5.88%	-3.17	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
22W20	45.9	+0.9	+2%	+3.21	26.68	31.13	35.58	40.03	44.47	48.92	53.37	57.82	62.26
22W19	45	+2	+4.65%	+1.9	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
22W18	43	+0.05	+0.12%	-2.14	26.36	30.76	35.15	39.54	43.94	48.33	52.73	57.12	61.51
22W17	42.95	-3.15	-6.83%	-2.11	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
22W16	46.1	-0.4	-0.86%	+5.08	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
22W15	46.5	+0.1	+0.22%	+6.47	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	46.4	+0.6	+1.31%	+6.83	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.47	60.81
22W13	45.8	-0.05	-0.11%	+5.91	25.95	30.27	34.59	38.92	43.24	47.57	51.89	56.22	60.54
22W12	45.85	-0.65	-1.4%	+6.35	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
22W11	46.5	+5.1	+12.3%	+8.18	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
22W10	41.4	0	0%	-3.34	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
22W09	41.4	+0.05	+0.12%	-4.08	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
22W08	41.35	-0.5	-1.19%	-5.09	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
22W07	41.85	-0.25	-0.59%	-4.94	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
22W05	42.1	-0.1	-0.24%	-5.33	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
22W04	42.2	-0.7	-1.63%	-6.05	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
22W03	42.9	-0.6	-1.38%	-5.52	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
22W02	43.5	+0.1	+0.23%	-5.13	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
22W01	43.4	-0.5	-1.14%	-6.19	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
21W52	43.9	-0.2	-0.45%	-6.01	28.02	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
21W51	44.1	-0.1	-0.23%	-6.4	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
21W50	44.2	-0.3	-0.67%	-6.98	28.51	33.26	38.01	42.76	47.52	52.27	57.02	61.77	66.52
21W49	44.5	-1.2	-2.63%	-7.17	28.76	33.56	38.35	43.14	47.94	52.73	57.53	62.32	67.11
21W48	45.7	-1	-2.14%	-5.47	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	46.7	-0.6	-1.27%	-4.02	29.19	34.06	38.93	43.79	48.66	53.52	58.39	63.26	68.12
21W46	47.3	-0.3	-0.63%	-3.72	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.87	68.78
21W45	47.6	-0.3	-0.63%	-3.95	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.43	69.38
21W44	47.9	-0.7	-1.44%	-4.1	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
21W43	48.6	-0.1	-0.21%	-3.45	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.44	70.47
21W42	48.7	-0.1	-0.2%	-3.89	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
21W41	48.8	-0.4	-0.81%	-4.32	30.6	35.7	40.8	45.9	51	56.1	61.2	66.31	71.41
21W40	49.2	0	0%	-4.09	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.81
21W39	49.2	-0.1	-0.2%	-4.69	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.11	72.27
21W38	49.3	-0.4	-0.8%	-5.06	31.16	36.35	41.54	46.73	51.93	57.12	62.31	67.51	72.7
21W37	49.7	-0.05	-0.1%	-4.85	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.91	73.13
21W36	49.75	-0.05	-0.1%	-5.23	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.49
21W35	49.8	-3	-5.68%	-5.64	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
21W34	52.8	-0.1	-0.19%	-0.45	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21W33	52.9	+0.2	+0.38%	-0.33	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
21W32	52.7	-0.2	-0.38%	-0.7	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
21W31	52.9	-0.1	-0.19%	-0.86	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
21W30	53	0	0%	-1.43	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	53	+0.4	+0.76%	-1.94	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
21W28	52.6	-0.8	-1.5%	-3.31	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
21W27	53.4	+0.2	+0.38%	-2.2	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
21W26	53.2	-0.1	-0.19%	-2.77	32.83	38.3	43.77	49.24	54.72	60.19	65.66	71.13	76.6
21W25	53.3	+0.2	+0.38%	-2.87	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
21W24	53.1	-0.3	-0.56%	-3.44	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
21W23	53.4	+0.2	+0.38%	-3.09	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
21W22	53.2	-0.1	-0.19%	-3.54	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
21W21	53.3	+0.5	+0.95%	-3.39	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
21W20	52.8	-3.7	-6.55%	-4.75	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
21W19	56.5	-1.7	-2.92%	+1.31	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
21W18	58.2	+1.6	+2.83%	+4.14	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
21W17	56.6	-1	-1.74%	+1.11	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
21W16	57.6	+2.4	+4.35%	+2.41	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
21W15	55.2	+0.3	+0.55%	-2.18	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
21W14	54.9	-0.4	-0.72%	-3.23	34.04	39.71	45.38	51.06	56.73	62.4	68.08	73.75	79.42
21W13	55.3	+0.5	+0.91%	-3.06	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
21W12	54.8	+0.3	+0.55%	-4.29	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	54.5	+0.4	+0.74%	-4.86	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
21W10	54.1	+0.7	+1.31%	-5.74	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
21W09	53.4	-3.3	-5.82%	-7.33	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
21W08	56.7	-0.5	-0.87%	-1.94	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
21W06	57.2	-0.8	-1.38%	-0.75	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
21W05	58	-1.4	-2.36%	+1.25	34.37	40.1	45.83	51.56	57.28	63.01	68.74	74.47	80.2
21W04	59.4	-0.7	-1.16%	+4.37	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
21W03	60.1	+0.1	+0.17%	+6.37	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
21W02	60	+0.9	+1.52%	+7.05	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
21W01	59.1	+0.1	+0.17%	+6.18	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
20W52	59	+1	+1.72%	+6.74	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
20W51	58	+2.8	+5.07%	+5.79	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
20W50	55.2	-0.7	-1.25%	+0.69	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.75
20W49	55.9	-1.2	-2.1%	+1.64	33	38.5	44	49.5	55	60.5	66	71.5	77
20W48	57.1	+1.1	+1.96%	+3.88	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
20W47	56	+1.8	+3.32%	+1.86	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
20W46	54.2	+1.5	+2.85%	-1.29	32.94	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
20W45	52.7	-0.5	-0.94%	-3.6	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	53.2	-0.8	-1.48%	-2.21	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.73	76.17
20W43	54	-0.2	-0.37%	-0.02	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
20W42	54.2	-0.8	-1.45%	+0.88	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.85	75.22
20W41	55	+0.9	+1.66%	+2.87	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
20W40	54.1	+1	+1.88%	+1.48	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
20W39	53.1	-4.9	-8.45%	-0.45	32.01	37.34	42.67	48.01	53.34	58.68	64.01	69.35	74.68
20W38	58	+0.5	+0.87%	+8.25	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.66	75.01
20W37	57.5	+2	+3.6%	+6.38	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.67
20W36	55.5	-1.7	-2.97%	+2.68	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.67
20W35	57.2	+2.1	+3.81%	+5.53	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.47	75.89
20W34	55.1	+4	+7.83%	+1.68	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.86
20W33	51.1	+1.85	+3.76%	-4.2	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
20W32	49.25	+1.15	+2.39%	-6.39	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.4	73.66
20W31	48.1	-2.2	-4.37%	-7.45	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
20W30	50.3	-0.5	-0.98%	-2.02	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.74	71.87
20W29	50.8	-2.2	-4.15%	+0.49	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.77
20W28	53	-1.5	-2.75%	+6.57	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.66	69.63
20W27	54.5	-1.7	-3.02%	+12.1	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	56.2	-7.9	-12.3%	+19	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
20W25	64.1	+6.6	+11.5%	+40.8	27.31	31.86	36.41	40.96	45.51	50.06	54.61	59.17	63.72
20W24	57.5	0	0%	+33.6	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
20W23	57.5	+0.5	+0.88%	+40	24.65	28.75	32.86	36.97	41.08	45.18	49.29	53.4	57.51
20W22	57	+12.95	+29.4%	+44.4	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
20W21	44.05	+2.4	+5.76%	+16.4	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.22	53
20W20	41.65	+0.75	+1.83%	+11.6	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
20W19	40.9	+1.05	+2.63%	+10.4	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
20W18	39.85	-0.25	-0.62%	+7.8	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
20W17	40.1	-0.1	-0.25%	+8.38	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
20W16	40.2	+2	+5.24%	+8.94	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
20W15	38.2	+1.4	+3.8%	+3.74	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
20W14	36.8	+3	+8.88%	-0.24	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
20W13	33.8	+1.8	+5.62%	-8.98	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
20W12	32	+0.05	+0.16%	-15	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
20W11	31.95	-4.65	-12.7%	-16.7	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
20W10	36.6	+0.55	+1.53%	-6	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
20W09	36.05	-1	-2.7%	-7.99	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.94	54.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	37.05	-1.15	-3.01%	-6.13	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
20W07	38.2	-1.55	-3.9%	-3.84	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.65	55.62
20W06	39.75	-0.55	-1.36%	-0.27	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
20W05	40.3	+1.5	+3.87%	+0.98	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
20W04	38.8	-0.4	-1.02%	-2.9	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
20W03	39.2	+0.15	+0.38%	-2.37	24.09	28.1	32.12	36.14	40.15	44.17	48.18	52.2	56.21
20W02	39.05	-0.95	-2.38%	-3	24.15	28.18	32.21	36.23	40.26	44.28	48.31	52.34	56.36
20W01	40	-0.4	-0.99%	-1.16	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
19W52	40.4	-0.6	-1.46%	+0.02	24.24	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
19W51	41	+1.25	+3.14%	+1.73	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.4	56.43
19W50	39.75	-0.05	-0.13%	-1.03	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
19W49	39.8	0	0%	-0.88	24.09	28.11	32.12	36.14	40.15	44.17	48.18	52.2	56.22
19W48	39.8	-0.6	-1.49%	-1.01	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
19W47	40.4	+0.5	+1.25%	+0.63	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
19W46	39.9	-0.5	-1.24%	-0.39	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
19W45	40.4	-0.55	-1.34%	+0.93	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
19W44	40.95	-0.35	-0.85%	+2.44	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
19W43	41.3	+0.7	+1.72%	+3.63	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	40.6	-1.2	-2.87%	+2.04	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
19W41	41.8	+2.8	+7.18%	+5.12	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
19W40	39	-0.25	-0.64%	-1.72	23.81	27.78	31.74	35.71	39.68	43.65	47.62	51.59	55.55
19W39	39.25	+0.05	+0.13%	-1.51	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
19W38	39.2	-0.4	-1.01%	-1.93	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.97	55.96
19W37	39.6	-0.9	-2.22%	-1.31	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.17	56.18
19W36	40.5	+1.5	+3.85%	+0.64	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
19W35	39	-0.25	-0.64%	-3.42	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
19W34	39.25	-0.25	-0.63%	-3.43	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
19W33	39.5	-0.2	-0.5%	-3.89	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
19W32	39.7	+0.3	+0.76%	-4.16	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
19W31	39.4	-1.05	-2.6%	-5.13	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
19W30	40.45	+0.15	+0.37%	-2.76	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
19W29	40.3	-0.4	-0.98%	-3.13	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
19W28	40.7	-0.5	-1.21%	-2.29	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
19W27	41.2	+0.35	+0.86%	-1.11	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
19W26	40.85	-0.35	-0.85%	-1.88	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
19W25	41.2	+0.1	+0.24%	-1.1	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	41.1	-1.2	-2.84%	-1.43	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.37
19W23	42.3	-0.1	-0.24%	+1.1	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
19W22	42.4	-2.8	-6.19%	+1.48	25.07	29.25	33.42	37.6	41.78	45.96	50.14	54.32	58.49
19W21	45.2	+1.5	+3.43%	+8.48	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
19W20	43.7	+2.6	+6.33%	+5.39	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
19W19	41.1	+0.8	+1.99%	-0.89	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
19W18	40.3	-0.15	-0.37%	-3.29	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34