| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 29.7 | +0.5 | +1.68% | 1.68% | 29.7 | 30.2 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 36.06萬 | 9 | 1.3張/筆 | 30.03元 | 3.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 899.9萬 | 6 | 50.5張/筆 | 29.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.68%) 財報評分: 最新30分 / 平均38分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 1,846 | 0% | - | 0 | 0% | 0% | 1,941 | -95 | -4.89% | 1,953 (01/22) | 1,846 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/29) | 0 (01/02) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | -2 (-0.11%) | -95 (-4.89%) | -98 (-5.04%) | -27 (-1.44%) | -92 (-4.75%) | -173 (-8.57%) | -1,574 (-46.02%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27 (-35.53%) | -51 (-51%) | -48 (-49.48%) | +33 (+206.25%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 30.2 | +0.5 | +1.68 | 12 | 0 | 0 | 0 | 0 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/26 | 29.7 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/25 | 29.7 | -0.4 | -1.33 | 1 | 0 | 0 | 0 | 0 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/24 | 30.1 | +0.1 | +0.33 | 3 | 0 | 0 | 0 | 0 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/23 | 30 | 0 | 0 | 1.2 | 0 | 0 | 2 | -2 | 1,846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/22 | 30 | -0.2 | -0.66 | 1.13 | 0 | 0 | 15 | -15 | 1,848 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/19 | 30.2 | +0.5 | +1.68 | 18.1 | 0 | 0 | 0 | 0 | 1,863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/18 | 29.7 | +0.1 | +0.34 | 3.1 | 0 | 0 | 0 | 0 | 1,863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/17 | 29.6 | -1.4 | -4.52 | 3.56 | 0 | 2 | 0 | -2 | 1,863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/16 | 31 | 0 | 0 | 2.14 | 0 | 0 | 76 | -76 | 1,865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/15 | 31 | +0.85 | +2.82 | 2.17 | 0 | 0 | 0 | 0 | 1,941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/12 | 30.15 | 0 | 0 | 8.48 | 0 | 0 | 0 | 0 | 1,941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/11 | 30.15 | -1.25 | -3.98 | 15 | 0 | 0 | 0 | 0 | 1,941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/10 | 31.4 | +1.7 | +5.72 | 36.2 | 0 | 1 | 0 | -1 | 1,941 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.7 | 04/09 | 29.7 | -0.6 | -1.98 | 7 | 3 | 3 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/08 | 30.3 | -0.4 | -1.3 | 10 | 0 | 1 | 0 | -1 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 04/03 | 30.7 | +1.35 | +4.6 | 5 | 0 | 0 | 0 | 0 | 1,943 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 04/02 | 29.35 | -0.15 | -0.51 | 11.6 | 0 | 1 | 0 | -1 | 1,943 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 29.5 | -0.45 | -1.5 | 3.36 | 0 | 0 | 0 | 0 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/29 | 29.95 | -0.2 | -0.66 | 3 | 0 | 0 | 0 | 0 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 30.15 | +0.1 | +0.33 | 102 | 1 | 0 | 0 | +1 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/27 | 30.05 | +0.8 | +2.74 | 25.4 | 1 | 0 | 0 | +1 | 1,943 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/26 | 29.25 | +0.1 | +0.34 | 146 | 3 | 1 | 0 | +2 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 03/25 | 29.15 | -0.25 | -0.85 | 18.4 | 0 | 0 | 0 | 0 | 1,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/22 | 29.4 | -1.3 | -4.23 | 97.8 | 5 | 3 | 0 | +2 | 1,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 03/21 | 30.7 | -0.4 | -1.29 | 9.61 | 1 | 0 | 0 | +1 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 03/20 | 31.1 | -0.9 | -2.81 | 49.2 | 3 | 0 | 5 | -2 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 03/19 | 32 | -0.3 | -0.93 | 9.33 | 2 | 0 | 0 | +2 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 32.3 | -1.2 | -3.58 | 44.2 | 4 | 1 | 0 | +3 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 03/15 | 33.5 | +0.55 | +1.67 | 8 | 2 | 1 | 0 | +1 | 1,934 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/14 | 32.95 | -0.1 | -0.3 | 5.31 | 0 | 0 | 0 | 0 | 1,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/13 | 33.05 | -0.3 | -0.9 | 13.2 | 1 | 0 | 0 | +1 | 1,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 33.35 | -0.7 | -2.06 | 33.4 | 1 | 0 | 0 | +1 | 1,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 03/11 | 34.05 | -1.15 | -3.27 | 26.1 | 2 | 1 | 0 | +1 | 1,931 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 03/08 | 35.2 | -1.7 | -4.61 | 28.2 | 1 | 3 | 0 | -2 | 1,930 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/07 | 36.9 | 0 | 0 | 4 | 1 | 0 | 0 | +1 | 1,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 36.9 | 0 | 0 | 8.01 | 3 | 0 | 0 | +3 | 1,931 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 03/05 | 36.9 | +0.2 | +0.54 | 10.1 | 5 | 0 | 0 | +5 | 1,928 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 03/04 | 36.7 | +0.15 | +0.41 | 18 | 10 | 0 | 0 | +10 | 1,923 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/01 | 36.55 | -0.3 | -0.81 | 7.35 | 2 | 0 | 0 | +2 | 1,913 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 36.85 | -0.65 | -1.73 | 34.1 | 5 | 0 | 0 | +5 | 1,911 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/27 | 37.5 | +0.1 | +0.27 | 37 | 10 | 1 | 0 | +9 | 1,906 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 02/26 | 37.4 | -0.45 | -1.19 | 262 | 219 | 213 | 0 | +6 | 1,897 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 02/23 | 37.85 | 0 | 0 | 115 | 101 | 100 | 0 | +1 | 1,891 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 02/22 | 37.85 | -0.15 | -0.39 | 155 | 124 | 125 | 0 | -1 | 1,890 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 02/21 | 38 | -0.5 | -1.3 | 22.3 | 1 | 3 | 0 | -2 | 1,891 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 02/20 | 38.5 | +1.6 | +4.34 | 321 | 267 | 269 | 0 | -2 | 1,893 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 02/19 | 36.9 | +0.2 | +0.54 | 334 | 322 | 318 | 0 | +4 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 02/16 | 36.7 | +0.1 | +0.27 | 15.7 | 2 | 0 | 0 | +2 | 1,891 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/15 | 36.6 | +0.05 | +0.14 | 11.4 | 2 | 0 | 0 | +2 | 1,889 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/05 | 36.55 | -0.1 | -0.27 | 14 | 3 | 0 | 0 | +3 | 1,887 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 02/02 | 36.65 | 0 | 0 | 20.4 | 1 | 0 | 0 | +1 | 1,884 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 02/01 | 36.65 | -1 | -2.66 | 25.7 | 8 | 0 | 0 | +8 | 1,883 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 01/31 | 37.65 | -2.35 | -5.88 | 42.5 | 1 | 8 | 0 | -7 | 1,875 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 40 | +1.5 | +3.9 | 76.2 | 17 | 8 | 0 | +9 | 1,882 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 01/29 | 38.5 | +0.4 | +1.05 | 74 | 17 | 17 | 0 | 0 | 1,873 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 01/26 | 38.1 | +0.9 | +2.42 | 58.3 | 11 | 13 | 0 | -2 | 1,873 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 01/25 | 37.2 | -0.1 | -0.27 | 147 | 0 | 55 | 0 | -55 | 1,875 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 01/24 | 37.3 | +2.6 | +7.49 | 201 | 31 | 53 | 0 | -22 | 1,930 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9 | 01/23 | 34.7 | 0 | 0 | 303 | 0 | 1 | 0 | -1 | 1,952 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/22 | 34.7 | -0.05 | -0.14 | 56.1 | 0 | 0 | 0 | 0 | 1,953 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 01/19 | 34.75 | +0.1 | +0.29 | 209 | 2 | 0 | 0 | +2 | 1,953 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 34.65 | 0 | 0 | 11.1 | 7 | 0 | 0 | +7 | 1,951 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/17 | 34.65 | +0.25 | +0.73 | 11 | 7 | 0 | 0 | +7 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 01/16 | 34.4 | -0.45 | -1.29 | 12.1 | 0 | 0 | 0 | 0 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 34.85 | +0.35 | +1.01 | 7.44 | 0 | 0 | 0 | 0 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 01/12 | 34.5 | -0.2 | -0.58 | 5.13 | 0 | 0 | 0 | 0 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 34.7 | -0.1 | -0.29 | 4.03 | 0 | 0 | 0 | 0 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/10 | 34.8 | -0.1 | -0.29 | 4 | 0 | 3 | 0 | -3 | 1,937 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 34.9 | 0 | 0 | 111 | 1 | 0 | 0 | +1 | 1,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 01/08 | 34.9 | -0.1 | -0.29 | 8.23 | 0 | 0 | 0 | 0 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/05 | 35 | +0.15 | +0.43 | 2 | 0 | 0 | 0 | 0 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 34.85 | 0 | 0 | 4 | 0 | 1 | 0 | -1 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 01/03 | 34.85 | -0.05 | -0.14 | 4 | 0 | 1 | 0 | -1 | 1,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 34.9 | +0.1 | +0.29 | 3.11 | 0 | 0 | 0 | 0 | 1,941 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 34.8 | +0.15 | +0.43 | 3.05 | 0 | 0 | 0 | 0 | 1,941 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 34.65 | -0.3 | -0.86 | 10 | 0 | 1 | 0 | -1 | 1,941 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 12/27 | 34.95 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 34.95 | -0.05 | -0.14 | 1.22 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 35 | +0.15 | +0.43 | 2 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 34.85 | -0.05 | -0.14 | 7 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 12/21 | 34.9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 12/20 | 34.9 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 12/19 | 34.9 | -0.05 | -0.14 | 20.1 | 15 | 15 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 12/18 | 34.95 | -0.1 | -0.29 | 25.1 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 12/15 | 35.05 | +0.15 | +0.43 | 10 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12/14 | 34.9 | +0.05 | +0.14 | 5 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 34.85 | 0 | 0 | 29.2 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 12/12 | 34.85 | -0.1 | -0.29 | 15.1 | 0 | 0 | 0 | 0 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 12/11 | 34.95 | +0.1 | +0.29 | 6.03 | 0 | 1 | 0 | -1 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 34.85 | -0.15 | -0.43 | 4.61 | 0 | 0 | 0 | 0 | 1,943 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/07 | 35 | -0.15 | -0.43 | 13 | 0 | 1 | 0 | -1 | 1,943 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 12/06 | 35.15 | +0.05 | +0.14 | 166 | 155 | 155 | 0 | 0 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 12/05 | 35.1 | +0.05 | +0.14 | 13 | 0 | 2 | 0 | -2 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 12/04 | 35.05 | -0.05 | -0.14 | 25 | 0 | 2 | 0 | -2 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12/01 | 35.1 | +0.55 | +1.59 | 33.2 | 0 | 0 | 0 | 0 | 1,948 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 11/30 | 34.55 | -2 | -5.47 | 67.3 | 2 | 0 | 0 | +2 | 1,948 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 11/29 | 36.55 | -0.35 | -0.95 | 10.1 | 0 | 1 | 0 | -1 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 36.9 | +0.2 | +0.54 | 7.43 | 0 | 2 | 0 | -2 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/27 | 36.7 | -0.3 | -0.81 | 31 | 2 | 0 | 0 | +2 | 1,949 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11/24 | 37 | 0 | 0 | 5 | 1 | 0 | 0 | +1 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/23 | 37 | -0.4 | -1.07 | 11.1 | 0 | 0 | 0 | 0 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 11/22 | 37.4 | -0.1 | -0.27 | 7 | 0 | 0 | 0 | 0 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/21 | 37.5 | +0.1 | +0.27 | 2 | 0 | 0 | 0 | 0 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 37.4 | -0.55 | -1.45 | 21.4 | 0 | 2 | 0 | -2 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 11/17 | 37.95 | -0.55 | -1.43 | 375 | 357 | 360 | 0 | -3 | 1,948 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 11/16 | 38.5 | -0.4 | -1.03 | 13.4 | 1 | 0 | 0 | +1 | 1,951 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 11/15 | 38.9 | 0 | 0 | 4.01 | 2 | 2 | 0 | 0 | 1,950 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 38.9 | 0 | 0 | 3.1 | 0 | 0 | 0 | 0 | 1,950 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/13 | 38.9 | +0.15 | +0.39 | 5.04 | 0 | 0 | 0 | 0 | 1,950 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 11/10 | 38.75 | -0.3 | -0.77 | 17 | 3 | 0 | 0 | +3 | 1,950 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 11/09 | 39.05 | -0.05 | -0.13 | 9.06 | 2 | 2 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 11/08 | 39.1 | -0.3 | -0.76 | 26 | 0 | 0 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 11/07 | 39.4 | -0.1 | -0.25 | 6 | 0 | 0 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 11/06 | 39.5 | +0.1 | +0.25 | 5 | 2 | 0 | 0 | +2 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/03 | 39.4 | +0.1 | +0.25 | 2 | 0 | 0 | 0 | 0 | 1,945 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 39.3 | +0.15 | +0.38 | 7.01 | 3 | 0 | 0 | +3 | 1,945 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/01 | 39.15 | +0.2 | +0.51 | 16.5 | 4 | 0 | 0 | +4 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 10/31 | 38.95 | 0 | 0 | 45.5 | 35 | 35 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 38.95 | +0.15 | +0.39 | 4.01 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 38.8 | +0.3 | +0.78 | 12 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/26 | 38.5 | -0.6 | -1.53 | 215 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 10/25 | 39.1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/24 | 39.1 | +0.1 | +0.26 | 7.01 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 10/23 | 39 | -0.1 | -0.26 | 8.1 | 0 | 2 | 0 | -2 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 10/20 | 39.1 | +0.3 | +0.77 | 14 | 8 | 0 | 0 | +8 | 1,940 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 38.8 | -1 | -2.51 | 26 | 8 | 0 | 0 | +8 | 1,932 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 10/18 | 39.8 | -0.2 | -0.5 | 4 | 1 | 0 | 0 | +1 | 1,924 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 40 | 0 | 0 | 4.01 | 0 | 0 | 0 | 0 | 1,923 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 40 | 0 | 0 | 81 | 76 | 76 | 0 | 0 | 1,923 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 40 | -0.7 | -1.72 | 16 | 8 | 0 | 0 | +8 | 1,923 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 10/12 | 40.7 | 0 | 0 | 22 | 0 | 3 | 0 | -3 | 1,915 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 10/11 | 40.7 | -0.3 | -0.73 | 12 | 0 | 0 | 0 | 0 | 1,918 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 41 | +0.15 | +0.37 | 139 | 9 | 0 | 0 | +9 | 1,918 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 10/05 | 40.85 | -0.15 | -0.37 | 119 | 2 | 0 | 0 | +2 | 1,909 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 10/04 | 41 | +0.65 | +1.61 | 144 | 14 | 0 | 0 | +14 | 1,907 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 10/03 | 40.35 | +0.05 | +0.12 | 1 | 0 | 0 | 0 | 0 | 1,893 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 40.3 | +0.2 | +0.5 | 12 | 0 | 0 | 0 | 0 | 1,893 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 09/28 | 40.1 | 0 | 0 | 4 | 0 | 2 | 0 | -2 | 1,893 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 09/27 | 40.1 | +0.1 | +0.25 | 1 | 0 | 0 | 0 | 0 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 40 | -0.4 | -0.99 | 11 | 3 | 0 | 0 | +3 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 40.4 | +0.1 | +0.25 | 17 | 4 | 0 | 0 | +4 | 1,892 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/22 | 40.3 | -0.5 | -1.23 | 9.08 | 1 | 1 | 0 | 0 | 1,888 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 40.8 | -0.05 | -0.12 | 13 | 0 | 4 | 0 | -4 | 1,888 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 40.85 | -1.05 | -2.51 | 36 | 4 | 0 | 7 | -3 | 1,892 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 09/19 | 41.9 | +0.1 | +0.24 | 17.2 | 0 | 0 | 0 | 0 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 09/18 | 41.8 | +0.15 | +0.36 | 22 | 0 | 0 | 0 | 0 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 09/15 | 41.65 | +0.35 | +0.85 | 45 | 5 | 3 | 0 | +2 | 1,895 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/14 | 41.3 | -0.8 | -1.9 | 32.1 | 4 | 0 | 0 | +4 | 1,893 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 09/13 | 42.1 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 1,889 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 42.1 | +0.3 | +0.72 | 13 | 4 | 0 | 0 | +4 | 1,889 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 09/11 | 41.8 | -0.65 | -1.53 | 33 | 0 | 12 | 0 | -12 | 1,885 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 09/08 | 42.45 | -0.05 | -0.12 | 8.09 | 0 | 0 | 0 | 0 | 1,897 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 09/07 | 42.5 | -0.95 | -2.19 | 34 | 0 | 5 | 0 | -5 | 1,897 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 09/06 | 43.45 | -0.55 | -1.25 | 37.5 | 0 | 3 | 0 | -3 | 1,902 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/05 | 44 | -0.95 | -2.11 | 33.3 | 3 | 6 | 0 | -3 | 1,905 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 44.95 | +1.1 | +2.51 | 94.7 | 14 | 25 | 0 | -11 | 1,908 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 09/01 | 43.85 | +0.4 | +0.92 | 84.4 | 10 | 2 | 0 | +8 | 1,919 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/31 | 43.45 | -0.15 | -0.34 | 166 | 28 | 3 | 2 | +23 | 1,911 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.6 | 0 | 24.7 | 08/30 | 43.6 | +1.85 | +4.43 | 157 | 18 | 7 | 0 | +11 | 1,888 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 08/29 | 41.75 | +1.2 | +2.96 | 134 | 6 | 14 | 0 | -8 | 1,877 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 08/28 | 40.55 | +0.75 | +1.88 | 64.7 | 11 | 0 | 0 | +11 | 1,885 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 39.8 | +1.45 | +3.78 | 114 | 6 | 3 | 0 | +3 | 1,874 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/24 | 38.35 | -0.65 | -1.67 | 55 | 5 | 7 | 0 | -2 | 1,871 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/23 | 39 | 0 | 0 | 51.5 | 0 | 1 | 0 | -1 | 1,873 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 08/22 | 39 | -0.8 | -2.01 | 81.3 | 0 | 25 | 0 | -25 | 1,874 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 08/21 | 39.8 | -1.75 | -4.21 | 171 | 15 | 38 | 0 | -23 | 1,899 | 17.8 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 21.6 | 08/18 | 41.55 | +2.65 | +6.81 | 320 | 56 | 58 | 0 | -2 | 1,922 | 18.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 17.5 | 08/17 | 38.9 | +2.05 | +5.56 | 366 | 24 | 28 | 0 | -4 | 1,924 | 18.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 41.8 | 08/16 | 36.85 | +3.35 | +10 | 164 | 33 | 24 | 0 | +9 | 1,928 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 08/15 | 33.5 | +0.5 | +1.52 | 28 | 0 | 2 | 0 | -2 | 1,919 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7 | 08/14 | 33 | +0.15 | +0.46 | 33.4 | 0 | 1 | 0 | -1 | 1,921 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/11 | 32.85 | +0.05 | +0.15 | 36 | 0 | 0 | 0 | 0 | 1,922 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 08/10 | 32.8 | 0 | 0 | 43.1 | 0 | 6 | 0 | -6 | 1,922 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 08/09 | 32.8 | -0.3 | -0.91 | 23.2 | 0 | 2 | 0 | -2 | 1,928 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 08/08 | 33.1 | -0.05 | -0.15 | 7.05 | 0 | 3 | 0 | -3 | 1,930 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 33.15 | 0 | 0 | 5.15 | 0 | 0 | 0 | 0 | 1,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 33.15 | -0.05 | -0.15 | 12.1 | 0 | 2 | 0 | -2 | 1,933 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 08/02 | 33.2 | +0.15 | +0.45 | 23.1 | 6 | 2 | 8 | -4 | 1,935 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 08/01 | 33.05 | 0 | 0 | 21.4 | 0 | 3 | 0 | -3 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 33.05 | -0.05 | -0.15 | 37.2 | 0 | 2 | 0 | -2 | 1,942 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/28 | 33.1 | -0.35 | -1.05 | 31 | 0 | 0 | 0 | 0 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 07/27 | 33.45 | +0.15 | +0.45 | 24 | 0 | 2 | 0 | -2 | 1,944 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 07/26 | 33.3 | -0.05 | -0.15 | 16.4 | 0 | 1 | 0 | -1 | 1,946 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 07/25 | 33.35 | -0.05 | -0.15 | 15.1 | 0 | 2 | 0 | -2 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 07/24 | 33.4 | +0.05 | +0.15 | 27.2 | 2 | 0 | 0 | +2 | 1,949 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/21 | 33.35 | +0.1 | +0.3 | 20 | 0 | 0 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 07/20 | 33.25 | +0.15 | +0.45 | 22 | 0 | 0 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.5 | 07/19 | 33.1 | +0.15 | +0.46 | 10.1 | 0 | 0 | 0 | 0 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 07/18 | 32.95 | -1.05 | -3.09 | 50.6 | 2 | 0 | 0 | +2 | 1,947 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/17 | 34 | -0.65 | -1.88 | 65.1 | 7 | 0 | 0 | +7 | 1,945 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 07/14 | 34.65 | -0.65 | -1.84 | 31.4 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 07/13 | 35.3 | -0.2 | -0.56 | 19.1 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 07/12 | 35.5 | -0.05 | -0.14 | 32 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 07/11 | 35.55 | +0.05 | +0.14 | 15 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7 | 07/10 | 35.5 | +0.05 | +0.14 | 19.3 | 0 | 1 | 0 | -1 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 07/07 | 35.45 | -0.05 | -0.14 | 67.1 | 1 | 0 | 0 | +1 | 1,939 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 07/06 | 35.5 | +0.05 | +0.14 | 28 | 0 | 0 | 0 | 0 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 35.45 | -0.05 | -0.14 | 33.1 | 0 | 7 | 0 | -7 | 1,938 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 07/04 | 35.5 | -0.4 | -1.11 | 83 | 0 | 4 | 0 | -4 | 1,945 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 07/03 | 35.9 | 0 | 0 | 37.1 | 0 | 3 | 0 | -3 | 1,949 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 06/30 | 35.9 | -0.55 | -1.51 | 34.1 | 0 | 1 | 0 | -1 | 1,952 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 06/29 | 36.45 | -0.3 | -0.82 | 16.1 | 0 | 1 | 0 | -1 | 1,953 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 06/28 | 36.75 | +0.3 | +0.82 | 13.2 | 0 | 3 | 0 | -3 | 1,954 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 06/27 | 36.45 | +0.15 | +0.41 | 35 | 0 | 2 | 0 | -2 | 1,957 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 06/26 | 36.3 | -0.1 | -0.27 | 32.1 | 0 | 2 | 0 | -2 | 1,959 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 06/21 | 36.4 | -0.25 | -0.68 | 9 | 0 | 1 | 0 | -1 | 1,961 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/20 | 36.65 | -0.05 | -0.14 | 16 | 0 | 3 | 0 | -3 | 1,962 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/19 | 36.7 | -0.15 | -0.41 | 42.4 | 3 | 3 | 0 | 0 | 1,965 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 06/16 | 36.85 | -0.15 | -0.41 | 13 | 0 | 2 | 0 | -2 | 1,965 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/15 | 37 | +0.2 | +0.54 | 2 | 0 | 0 | 0 | 0 | 1,967 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 36.8 | -0.15 | -0.41 | 23.3 | 1 | 5 | 0 | -4 | 1,967 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 06/13 | 36.95 | +0.25 | +0.68 | 17.1 | 0 | 1 | 0 | -1 | 1,971 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64.5 | 06/12 | 36.7 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 1,972 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 06/09 | 36.7 | -0.05 | -0.14 | 38 | 1 | 2 | 0 | -1 | 1,972 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.6 | 06/08 | 36.75 | -0.05 | -0.14 | 12.1 | 0 | 1 | 0 | -1 | 1,973 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 36.8 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 1,974 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/06 | 36.8 | -0.2 | -0.54 | 57 | 1 | 3 | 0 | -2 | 1,974 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 06/05 | 37 | -0.25 | -0.67 | 43 | 0 | 1 | 0 | -1 | 1,976 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.9 | 06/02 | 37.25 | -0.05 | -0.13 | 11 | 0 | 2 | 0 | -2 | 1,977 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 06/01 | 37.3 | -0.1 | -0.27 | 15 | 0 | 3 | 0 | -3 | 1,979 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/31 | 37.4 | +0.1 | +0.27 | 11.2 | 0 | 1 | 0 | -1 | 1,982 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8 | 05/30 | 37.3 | -0.2 | -0.53 | 28 | 0 | 2 | 0 | -2 | 1,983 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 05/29 | 37.5 | +0.05 | +0.13 | 12 | 0 | 2 | 0 | -2 | 1,985 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/26 | 37.45 | -0.2 | -0.53 | 16 | 0 | 1 | 0 | -1 | 1,987 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/25 | 37.65 | +0.15 | +0.4 | 25 | 1 | 5 | 0 | -4 | 1,988 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 05/24 | 37.5 | -0.05 | -0.13 | 12 | 0 | 1 | 0 | -1 | 1,992 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 05/23 | 37.55 | +0.05 | +0.13 | 45 | 0 | 2 | 0 | -2 | 1,993 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 05/22 | 37.5 | -0.1 | -0.27 | 22.2 | 1 | 3 | 0 | -2 | 1,995 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 05/19 | 37.6 | 0 | 0 | 15.1 | 1 | 2 | 0 | -1 | 1,997 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 05/18 | 37.6 | +0.2 | +0.53 | 257 | 212 | 219 | 0 | -7 | 1,998 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 05/17 | 37.4 | -0.1 | -0.27 | 24 | 0 | 3 | 0 | -3 | 2,005 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 05/16 | 37.5 | +0.05 | +0.13 | 38.4 | 0 | 4 | 0 | -4 | 2,008 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.2 | 05/15 | 37.45 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 2,012 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 37.45 | +0.1 | +0.27 | 14 | 0 | 2 | 0 | -2 | 2,012 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1 | 05/11 | 37.35 | -0.1 | -0.27 | 16 | 0 | 1 | 0 | -1 | 2,014 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.7 | 05/10 | 37.45 | 0 | 0 | 13.5 | 0 | 1 | 0 | -1 | 2,015 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 05/09 | 37.45 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 2,016 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 05/08 | 37.45 | -0.15 | -0.4 | 14.3 | 0 | 1 | 0 | -1 | 2,016 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 05/05 | 37.6 | 0 | 0 | 10.2 | 0 | 1 | 0 | -1 | 2,017 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 05/04 | 37.6 | +0.15 | +0.4 | 17 | 1 | 1 | 0 | 0 | 2,018 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/03 | 37.45 | -0.15 | -0.4 | 3.54 | 0 | 0 | 0 | 0 | 2,018 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 37.6 | 0 | 0 | 10.4 | 0 | 1 | 0 | -1 | 2,018 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|