|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.15 | 30.05 | +0.1 | +0.33% | 5.82% | 30.8 | 30.8 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 298.9萬 | 63 | 1.6張/筆 | 29.27元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 75.91萬 | 29 | 0.9張/筆 | 29.92元 | +0.8 (+2.74%) | 連漲連跌: 連3漲 ( +1元 / +3.43%) 財報評分: 最新30分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 30.15元 (+0.1元/ +0.33%) | 成交張數: 102張 | 成交金額: 299萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27低 | 近5日新高 | 連3漲 (+1元/ +3.43%) | 第524高 | 近2日新高 | 第894高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 29.15 | 30.7 | 32.95 | 37.5 | 34.65 | 40.1 | 37.4 | 46 | 55.1 | 41.2 | 93 | - | - | 34.8 | 漲跌價 | +1 | -0.55 | -2.8 | -7.35 | -4.5 | -9.95 | -7.25 | -15.85 | -24.95 | -11.05 | -62.85 | - | - | -4.65 | 漲跌幅 | +3.43% | -1.79% | -8.5% | -19.6% | -13% | -24.8% | -19.4% | -34.5% | -45.3% | -26.8% | -67.6% | - | - | -13.4% | 振幅 | 10.6% | 10.1% | 18.5% | 26.7% | 35.5% | 34.4% | 46.3% | 63% | 55.5% | 107% | 82.3% | - | - | 35.3% | 成交張數 | 274 | 390 | 510 | 698 | 3,390 | 5,332 | 1.01萬 | 3.89萬 | 4.77萬 | 10.1萬 | 17萬 | - | - | 3,387 | 成交金額 | 793萬 | 1,136萬 | 1,519萬 | 2,183萬 | 1.21億 | 1.95億 | 3.76億 | 17.4億 | 21.7億 | 49.7億 | 93.5億 | - | - | 1.21億 | 週轉率 | 0.64% | 0.92% | 1.2% | 1.64% | 7.97% | 12.5% | 23.6% | 91.4% | 112% | 238% | 401% | - | - | 7.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.8 | 30.8 | 29.05 | 30.15 | +0.1 | +0.33 | 5.82 | 102 | 63 | 1.62 | 0.03 | +10 | 0 | 0 | +10 | 20.9 | +1 | 1,944 | 0 | 0 | 0 | '24/03/27 | 29.5 | 30.6 | 29.5 | 30.05 | +0.8 | +2.74 | 3.76 | 25.4 | 29 | 0.87 | 0.01 | -3 | 0 | 0 | -3 | 20.9 | +1 | 1,943 | 0 | 0 | 0 | '24/03/26 | 29 | 30 | 27.7 | 29.25 | +0.1 | +0.34 | 7.89 | 146 | 118 | 1.24 | 0.04 | 0 | 0 | 0 | 0 | 20.9 | +2 | 1,942 | 0 | 0 | 0 | '24/03/25 | 29 | 29.15 | 29 | 29.15 | -0.25 | -0.85 | 0.51 | 18.4 | 29 | 0.63 | 0.01 | +2 | 0 | 0 | +2 | 21 | 0 | 1,940 | 0 | 0 | 0 | '24/03/22 | 30.35 | 30.35 | 28.85 | 29.4 | -1.3 | -4.23 | 4.89 | 97.8 | 95 | 1.03 | 0.03 | +6 | 0 | 0 | +6 | 21 | +2 | 1,940 | 0 | 0 | 0 | '24/03/21 | 30.9 | 30.9 | 30.5 | 30.7 | -0.4 | -1.29 | 1.29 | 9.61 | 13 | 0.74 | | +2 | 0 | 0 | +2 | 21 | +1 | 1,938 | 0 | 0 | 0 | '24/03/20 | 31.5 | 31.5 | 30.95 | 31.1 | -0.9 | -2.81 | 1.72 | 49.2 | 52 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 20.9 | -2 | 1,937 | 0 | 0 | 0 | '24/03/19 | 31.8 | 32 | 31.8 | 32 | -0.3 | -0.93 | 0.62 | 9.33 | 19 | 0.49 | | -2 | 0 | 0 | -2 | 21 | +2 | 1,939 | 0 | 0 | 0 | '24/03/18 | 33.5 | 33.5 | 32.05 | 32.3 | -1.2 | -3.58 | 4.33 | 44.2 | 41 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 21 | +3 | 1,937 | 0 | 0 | 0 | '24/03/15 | 32.85 | 33.8 | 32.85 | 33.5 | +0.55 | +1.67 | 2.88 | 8 | 8 | 1 | | -3 | 0 | 0 | -3 | 21 | +1 | 1,934 | 0 | 0 | 0 | '24/03/14 | 32.95 | 33 | 32.95 | 32.95 | -0.1 | -0.3 | 0.15 | 5.31 | 7 | 0.76 | | 0 | 0 | 0 | 0 | 21 | 0 | 1,933 | 0 | 0 | 0 | '24/03/13 | 33.3 | 33.3 | 33 | 33.05 | -0.3 | -0.9 | 0.9 | 13.2 | 20 | 0.66 | | -1 | 0 | 0 | -1 | 21 | +1 | 1,933 | 0 | 0 | 0 | '24/03/12 | 33.85 | 33.85 | 33.05 | 33.35 | -0.7 | -2.06 | 2.35 | 33.4 | 38 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 21 | +1 | 1,932 | 0 | 0 | 0 | '24/03/11 | 34.95 | 34.95 | 34.05 | 34.05 | -1.15 | -3.27 | 2.56 | 26.1 | 40 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 21 | +1 | 1,931 | 0 | 0 | 0 | '24/03/08 | 36.35 | 36.4 | 34.4 | 35.2 | -1.7 | -4.61 | 5.42 | 28.2 | 38 | 0.74 | 0.01 | +4 | 0 | 0 | +4 | 21 | -2 | 1,930 | 0 | 0 | 0 | '24/03/07 | 36.95 | 37 | 36.9 | 36.9 | 0 | 0 | 0.27 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 21 | +1 | 1,932 | 0 | 0 | 0 | '24/03/06 | 37 | 37 | 36.65 | 36.9 | 0 | 0 | 0.95 | 8.01 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 21 | +3 | 1,931 | 0 | 0 | 0 | '24/03/05 | 36.8 | 37 | 36.7 | 36.9 | +0.2 | +0.54 | 0.82 | 10.1 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 21 | +5 | 1,928 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.5 | 37.2 | 36.5 | 36.7 | +0.15 | +0.41 | 1.92 | 18 | 20 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 21 | +10 | 1,923 | 0 | 0 | 0 | '24/03/01 | 36.8 | 36.85 | 36.4 | 36.55 | -0.3 | -0.81 | 1.22 | 7.35 | 11 | 0.67 | | -2 | 0 | 0 | -2 | 21 | +2 | 1,913 | 0 | 0 | 0 | '24/02/29 | 37.55 | 37.7 | 36.7 | 36.85 | -0.65 | -1.73 | 2.67 | 34.1 | 34 | 1 | 0.01 | 0 | 0 | 0 | 0 | 21 | +5 | 1,911 | 0 | 0 | 0 | '24/02/27 | 37.45 | 37.9 | 37.2 | 37.5 | +0.1 | +0.27 | 1.87 | 37 | 37 | 1 | 0.01 | +3 | 0 | 0 | +3 | 21 | +9 | 1,906 | 0 | 0 | 0 | '24/02/26 | 37.85 | 38 | 37.4 | 37.4 | -0.45 | -1.19 | 1.59 | 262 | 39 | 6.72 | 0.1 | +1 | 0 | 0 | +1 | 21 | +6 | 1,897 | 0 | 0 | 0 | '24/02/23 | 37.85 | 38.05 | 37.85 | 37.85 | 0 | 0 | 0.53 | 115 | 17 | 6.78 | 0.04 | +1 | 0 | 0 | +1 | 21 | +1 | 1,891 | 0 | 0 | 0 | '24/02/22 | 38 | 38.2 | 37.75 | 37.85 | -0.15 | -0.39 | 1.18 | 155 | 30 | 5.17 | 0.06 | -1 | 0 | 0 | -1 | 21 | -1 | 1,890 | 0 | 0 | 0 | '24/02/21 | 38.6 | 38.8 | 37.7 | 38 | -0.5 | -1.3 | 2.86 | 22.3 | 63 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 21 | -2 | 1,891 | 0 | 0 | 0 | '24/02/20 | 37 | 38.5 | 37 | 38.5 | +1.6 | +4.34 | 4.07 | 321 | 61 | 5.26 | 0.12 | +4 | 0 | 0 | +4 | 21 | -2 | 1,893 | 0 | 0 | 0 | '24/02/19 | 36.75 | 36.9 | 36.7 | 36.9 | +0.2 | +0.54 | 0.54 | 334 | 80 | 4.18 | 0.12 | +4 | 0 | 0 | +4 | 21 | +4 | 1,895 | 0 | 0 | 0 | '24/02/16 | 36.5 | 36.7 | 36.5 | 36.7 | +0.1 | +0.27 | 0.55 | 15.7 | 166 | 0.09 | 0.01 | | | | | 21 | +2 | 1,891 | 0 | 0 | 0 | '24/02/15 | 36.6 | 36.7 | 36.55 | 36.6 | +0.05 | +0.14 | 0.41 | 11.4 | 40 | 0.28 | | -1 | 0 | 0 | -1 | 21 | +2 | 1,889 | 0 | 0 | 0 | '24/02/05 | 36.4 | 36.55 | 36.3 | 36.55 | -0.1 | -0.27 | 0.68 | 14 | 14 | 1 | 0.01 | -2 | 0 | 0 | -2 | 21 | +3 | 1,887 | 0 | 0 | 0 | '24/02/02 | 36.5 | 36.65 | 36.5 | 36.65 | 0 | 0 | 0.41 | 20.4 | 69 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 21 | +1 | 1,884 | 0 | 0 | 0 | '24/02/01 | 37.7 | 37.7 | 36.65 | 36.65 | -1 | -2.66 | 2.79 | 25.7 | 115 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 21 | +8 | 1,883 | 0 | 0 | 0 | '24/01/31 | 40 | 40 | 37.65 | 37.65 | -2.35 | -5.88 | 5.88 | 42.5 | 121 | 0.35 | 0.02 | +1 | 0 | 0 | +1 | 21 | -7 | 1,875 | 0 | 0 | 0 | '24/01/30 | 38.65 | 40 | 38.3 | 40 | +1.5 | +3.9 | 4.42 | 76.2 | 69 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 21 | +9 | 1,882 | 0 | 0 | 0 | '24/01/29 | 38.15 | 38.8 | 37.8 | 38.5 | +0.4 | +1.05 | 2.62 | 74 | 66 | 1.12 | 0.03 | -6 | 0 | 0 | -6 | 21 | 0 | 1,873 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 37.45 | 38.15 | 37.45 | 38.1 | +0.9 | +2.42 | 1.88 | 58.3 | 67 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 21 | -2 | 1,873 | 0 | 0 | 0 | '24/01/25 | 37.7 | 38.4 | 37.2 | 37.2 | -0.1 | -0.27 | 3.22 | 147 | 133 | 1.11 | 0.06 | -4 | 0 | 0 | -4 | 21 | -55 | 1,875 | 0 | 0 | 0 | '24/01/24 | 34.8 | 37.85 | 34.8 | 37.3 | +2.6 | +7.49 | 8.79 | 201 | 188 | 1.07 | 0.07 | +5 | 0 | 0 | +5 | 21 | -22 | 1,930 | 0 | 0 | 0 | '24/01/23 | 34.75 | 34.75 | 34.7 | 34.7 | 0 | 0 | 0.14 | 303 | 4 | 75.8 | 0.11 | | | | | 21 | -1 | 1,952 | 0 | 0 | 0 | '24/01/22 | 34.8 | 34.8 | 34.5 | 34.7 | -0.05 | -0.14 | 0.86 | 56.1 | 16 | 3.51 | 0.02 | +1 | 0 | 0 | +1 | 21 | 0 | 1,953 | 0 | 0 | 0 | '24/01/19 | 34.7 | 34.85 | 34.6 | 34.75 | +0.1 | +0.29 | 0.72 | 209 | 13 | 16.1 | 0.07 | | | | | 21 | +2 | 1,953 | 0 | 0 | 0 | '24/01/18 | 34.7 | 34.8 | 34.6 | 34.65 | 0 | 0 | 0.58 | 11.1 | 13 | 0.86 | | | | | | 21 | +7 | 1,951 | 0 | 0 | 0 | '24/01/17 | 34.5 | 34.65 | 34.4 | 34.65 | +0.25 | +0.73 | 0.73 | 11 | 9 | 1.22 | | -1 | 0 | 0 | -1 | 21 | +7 | 1,944 | 0 | 0 | 0 | '24/01/16 | 34.9 | 34.95 | 34.4 | 34.4 | -0.45 | -1.29 | 1.58 | 12.1 | 30 | 0.4 | | +2 | 0 | 0 | +2 | 21 | 0 | 1,937 | 0 | 0 | 0 | '24/01/15 | 34.6 | 34.95 | 34.6 | 34.85 | +0.35 | +1.01 | 1.01 | 7.44 | 56 | 0.13 | | | | | | 21 | 0 | 1,937 | 0 | 0 | 0 | '24/01/12 | 34.8 | 35 | 34.5 | 34.5 | -0.2 | -0.58 | 1.44 | 5.13 | 22 | 0.23 | | | | | | 21 | 0 | 1,937 | 0 | 0 | 0 | '24/01/11 | 34.85 | 34.9 | 34.7 | 34.7 | -0.1 | -0.29 | 0.57 | 4.03 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 21 | 0 | 1,937 | 0 | 0 | 0 | '24/01/10 | 34.95 | 34.95 | 34.8 | 34.8 | -0.1 | -0.29 | 0.43 | 4 | 3 | 1.33 | | | | | | 21 | -3 | 1,937 | 0 | 0 | 0 | '24/01/09 | 34.95 | 35 | 34.4 | 34.9 | 0 | 0 | 1.72 | 111 | 12 | 9.25 | 0.04 | | | | | 21 | +1 | 1,940 | 0 | 0 | 0 | '24/01/08 | 35 | 35.05 | 34.9 | 34.9 | -0.1 | -0.29 | 0.43 | 8.23 | 14 | 0.59 | | -1 | 0 | 0 | -1 | 21 | 0 | 1,939 | 0 | 0 | 0 | '24/01/05 | 34.9 | 35 | 34.9 | 35 | +0.15 | +0.43 | 0.29 | 2 | 2 | 1 | | | | | | 21 | 0 | 1,939 | 0 | 0 | 0 | '24/01/04 | 34.9 | 34.9 | 34.6 | 34.85 | 0 | 0 | 0.86 | 4 | 4 | 1 | | | | | | 21 | -1 | 1,939 | 0 | 0 | 0 | '24/01/03 | 34.9 | 34.9 | 34.85 | 34.85 | -0.05 | -0.14 | 0.14 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 21 | -1 | 1,940 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 34.85 | 34.9 | 34.85 | 34.9 | +0.1 | +0.29 | 0.14 | 3.11 | 7 | 0.44 | | | | | | 21 | 0 | 1,941 | 0 | 0 | 0 | '23/12/29 | 34.8 | 34.9 | 34.8 | 34.8 | +0.15 | +0.43 | 0.29 | 3.05 | 4 | 0.76 | | 0 | 0 | -1 | -1 | 21 | 0 | 1,941 | 0 | 0 | 0 | '23/12/28 | 34.95 | 35 | 34.65 | 34.65 | -0.3 | -0.86 | 1 | 10 | 11 | 0.91 | | +1 | 0 | 0 | +1 | 21 | -1 | 1,941 | 0 | 0 | 0 | '23/12/27 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/26 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 | -0.14 | 0 | 1.22 | 27 | 0.05 | | -1 | 0 | 0 | -1 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/25 | 34.9 | 35 | 34.9 | 35 | +0.15 | +0.43 | 0.29 | 2 | 2 | 1 | | | | | | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/22 | 34.95 | 34.95 | 34.6 | 34.85 | -0.05 | -0.14 | 1 | 7 | 5 | 1.4 | | 0 | 0 | 0 | 0 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/21 | 35 | 35 | 34.55 | 34.9 | 0 | 0 | 1.29 | 5 | 5 | 1 | | | | | | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/20 | 35 | 35 | 34.5 | 34.9 | 0 | 0 | 1.43 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/19 | 35 | 35 | 34.6 | 34.9 | -0.05 | -0.14 | 1.14 | 20.1 | 15 | 1.34 | 0.01 | | | | | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/18 | 35.05 | 35.1 | 34.5 | 34.95 | -0.1 | -0.29 | 1.71 | 25.1 | 39 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/15 | 34.6 | 35.05 | 34.6 | 35.05 | +0.15 | +0.43 | 1.29 | 10 | 11 | 0.91 | | -1 | 0 | 0 | -1 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/14 | 34.8 | 34.9 | 34.8 | 34.9 | +0.05 | +0.14 | 0.29 | 5 | 5 | 1 | | | | | | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/13 | 34.9 | 34.95 | 34.3 | 34.85 | 0 | 0 | 1.87 | 29.2 | 49 | 0.6 | 0.01 | -6 | 0 | 0 | -6 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/12 | 35 | 35 | 34.45 | 34.85 | -0.1 | -0.29 | 1.57 | 15.1 | 18 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 21 | 0 | 1,942 | 0 | 0 | 0 | '23/12/11 | 34.6 | 35 | 34.6 | 34.95 | +0.1 | +0.29 | 1.15 | 6.03 | 11 | 0.55 | | | | | | 21 | -1 | 1,942 | 0 | 0 | 0 | '23/12/08 | 35 | 35.2 | 34.85 | 34.85 | -0.15 | -0.43 | 1 | 4.61 | 8 | 0.58 | | | | | | 21 | 0 | 1,943 | 0 | 0 | 0 | '23/12/07 | 35.2 | 35.2 | 34.6 | 35 | -0.15 | -0.43 | 1.71 | 13 | 17 | 0.77 | | +3 | 0 | 0 | +3 | 21 | -1 | 1,943 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.15 | 35.2 | 34.85 | 35.15 | +0.05 | +0.14 | 1 | 166 | 17 | 9.77 | 0.06 | | | | | 21 | 0 | 1,944 | 0 | 0 | 0 | '23/12/05 | 35.05 | 35.2 | 35.05 | 35.1 | +0.05 | +0.14 | 0.43 | 13 | 14 | 0.93 | | +1 | 0 | 0 | +1 | 21 | -2 | 1,944 | 0 | 0 | 0 | '23/12/04 | 35.25 | 35.35 | 35.05 | 35.05 | -0.05 | -0.14 | 0.85 | 25 | 26 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 21 | -2 | 1,946 | 0 | 0 | 0 | '23/12/01 | 34.6 | 35.2 | 34.6 | 35.1 | +0.55 | +1.59 | 1.74 | 33.2 | 39 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 21 | 0 | 1,948 | 0 | 0 | 0 | '23/11/30 | 36.3 | 36.45 | 34.5 | 34.55 | -2 | -5.47 | 5.34 | 67.3 | 100 | 0.67 | 0.02 | +2 | 0 | 0 | +2 | 21 | +2 | 1,948 | 0 | 0 | 0 | '23/11/29 | 36.9 | 36.9 | 36.3 | 36.55 | -0.35 | -0.95 | 1.63 | 10.1 | 12 | 0.85 | | | | | | 21 | -1 | 1,946 | 0 | 0 | 0 | '23/11/28 | 36.75 | 36.9 | 36.75 | 36.9 | +0.2 | +0.54 | 0.41 | 7.43 | 23 | 0.32 | | | | | | 21 | -2 | 1,947 | 0 | 0 | 0 | '23/11/27 | 37.05 | 37.1 | 36.5 | 36.7 | -0.3 | -0.81 | 1.62 | 31 | 31 | 1 | 0.01 | +1 | 0 | 0 | +1 | 21 | +2 | 1,949 | 0 | 0 | 0 | '23/11/24 | 37.1 | 37.1 | 36.8 | 37 | 0 | 0 | 0.81 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 21 | +1 | 1,947 | 0 | 0 | 0 | '23/11/23 | 37.45 | 37.45 | 37 | 37 | -0.4 | -1.07 | 1.2 | 11.1 | 20 | 0.55 | | 0 | 0 | 0 | 0 | 21 | 0 | 1,946 | 0 | 0 | 0 | '23/11/22 | 37.5 | 37.5 | 37.15 | 37.4 | -0.1 | -0.27 | 0.93 | 7 | 7 | 1 | | | | | | 21 | 0 | 1,946 | 0 | 0 | 0 | '23/11/21 | 37.45 | 37.5 | 37.45 | 37.5 | +0.1 | +0.27 | 0.13 | 2 | 2 | 1 | | | | | | 21 | 0 | 1,946 | 0 | 0 | 0 | '23/11/20 | 38 | 38.3 | 37.25 | 37.4 | -0.55 | -1.45 | 2.77 | 21.4 | 21 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 21 | -2 | 1,946 | 0 | 0 | 0 | '23/11/17 | 38.5 | 38.8 | 37.95 | 37.95 | -0.55 | -1.43 | 2.21 | 375 | 22 | 17 | 0.14 | | | | | 21 | -3 | 1,948 | 0 | 0 | 0 | '23/11/16 | 38.9 | 38.9 | 38.4 | 38.5 | -0.4 | -1.03 | 1.29 | 13.4 | 15 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 21 | +1 | 1,951 | 0 | 0 | 0 | '23/11/15 | 39 | 39 | 38.9 | 38.9 | 0 | 0 | 0.26 | 4.01 | 6 | 0.67 | | | | | | 21 | 0 | 1,950 | 0 | 0 | 0 | '23/11/14 | 39 | 39 | 38.9 | 38.9 | 0 | 0 | 0.26 | 3.1 | 10 | 0.31 | | | | | | 21 | 0 | 1,950 | 0 | 0 | 0 | '23/11/13 | 38.8 | 39 | 38.6 | 38.9 | +0.15 | +0.39 | 1.03 | 5.04 | 14 | 0.36 | | | | | | 21 | 0 | 1,950 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 39.1 | 39.3 | 38.4 | 38.75 | -0.3 | -0.77 | 2.3 | 17 | 15 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 21 | +3 | 1,950 | 0 | 0 | 0 | '23/11/09 | 38.85 | 39.2 | 38.85 | 39.05 | -0.05 | -0.13 | 0.9 | 9.06 | 10 | 0.91 | | | | | | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/11/08 | 39.45 | 39.5 | 38.85 | 39.1 | -0.3 | -0.76 | 1.65 | 26 | 18 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/11/07 | 39.55 | 39.6 | 38.75 | 39.4 | -0.1 | -0.25 | 2.15 | 6 | 6 | 1 | | | | | | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/11/06 | 39.45 | 39.6 | 39.45 | 39.5 | +0.1 | +0.25 | 0.38 | 5 | 5 | 1 | | | | | | 21.1 | +2 | 1,947 | 0 | 0 | 0 | '23/11/03 | 39.35 | 39.4 | 39.35 | 39.4 | +0.1 | +0.25 | 0.13 | 2 | 2 | 1 | | | | | | 21.1 | 0 | 1,945 | 0 | 0 | 0 | '23/11/02 | 39.1 | 39.4 | 39.1 | 39.3 | +0.15 | +0.38 | 0.77 | 7.01 | 9 | 0.78 | | | | | | 21.1 | +3 | 1,945 | 0 | 0 | 0 | '23/11/01 | 38.95 | 39.65 | 38.95 | 39.15 | +0.2 | +0.51 | 1.8 | 16.5 | 25 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | +4 | 1,942 | 0 | 0 | 0 | '23/10/31 | 39 | 39.1 | 38.5 | 38.95 | 0 | 0 | 1.54 | 45.5 | 20 | 2.28 | 0.02 | -2 | 0 | 0 | -2 | 21 | 0 | 1,938 | 0 | 0 | 0 | '23/10/30 | 38.9 | 39 | 38.9 | 38.95 | +0.15 | +0.39 | 0.26 | 4.01 | 7 | 0.57 | | | | | | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/10/27 | 38.6 | 38.9 | 38.5 | 38.8 | +0.3 | +0.78 | 1.04 | 12 | 14 | 0.86 | | +1 | 0 | 0 | +1 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/10/26 | 38.7 | 38.7 | 38.2 | 38.5 | -0.6 | -1.53 | 1.28 | 215 | 18 | 11.9 | 0.08 | | | | | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/10/25 | 39.15 | 39.2 | 38.7 | 39.1 | 0 | 0 | 1.28 | 6 | 7 | 0.86 | | | | | | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/10/24 | 39 | 39.1 | 39 | 39.1 | +0.1 | +0.26 | 0.26 | 7.01 | 10 | 0.7 | | +1 | 0 | 0 | +1 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/10/23 | 39.1 | 39.1 | 38.95 | 39 | -0.1 | -0.26 | 0.38 | 8.1 | 22 | 0.37 | | -2 | 0 | 0 | -2 | 21 | -2 | 1,938 | 0 | 0 | 0 | '23/10/20 | 39 | 39.1 | 38.4 | 39.1 | +0.3 | +0.77 | 1.8 | 14 | 14 | 1 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | +8 | 1,940 | 0 | 0 | 0 | '23/10/19 | 39.9 | 40.2 | 38.7 | 38.8 | -1 | -2.51 | 3.77 | 26 | 28 | 0.93 | 0.01 | | | | | 21.1 | +8 | 1,932 | 0 | 0 | 0 | '23/10/18 | 39.95 | 39.95 | 39.6 | 39.8 | -0.2 | -0.5 | 0.88 | 4 | 4 | 1 | | | | | | 21.1 | +1 | 1,924 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 39.8 | 40 | 39.8 | 40 | 0 | 0 | 0.5 | 4.01 | 5 | 0.8 | | | | | | 21.1 | 0 | 1,923 | 0 | 0 | 0 | '23/10/16 | 40.05 | 40.1 | 39.7 | 40 | 0 | 0 | 1 | 81 | 8 | 10.1 | 0.03 | | | | | 21.1 | 0 | 1,923 | 0 | 0 | 0 | '23/10/13 | 40.4 | 40.45 | 40 | 40 | -0.7 | -1.72 | 1.11 | 16 | 17 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | +8 | 1,923 | 0 | 0 | 0 | '23/10/12 | 40.4 | 40.7 | 40.35 | 40.7 | 0 | 0 | 0.86 | 22 | 18 | 1.22 | 0.01 | | | | | 21.1 | -3 | 1,915 | 0 | 0 | 0 | '23/10/11 | 41 | 41.3 | 40.7 | 40.7 | -0.3 | -0.73 | 1.46 | 12 | 12 | 1 | | | | | | 21.1 | 0 | 1,918 | 0 | 0 | 0 | '23/10/06 | 40.9 | 41.5 | 40.9 | 41 | +0.15 | +0.37 | 1.47 | 139 | 23 | 6.04 | 0.06 | -18 | 0 | 0 | -18 | 21.1 | +9 | 1,918 | 0 | 0 | 0 | '23/10/05 | 41 | 41.35 | 40.85 | 40.85 | -0.15 | -0.37 | 1.22 | 119 | 17 | 7 | 0.05 | -7 | 0 | 0 | -7 | 21.1 | +2 | 1,909 | 0 | 0 | 0 | '23/10/04 | 40.4 | 41 | 40 | 41 | +0.65 | +1.61 | 2.48 | 144 | 36 | 4 | 0.06 | +1 | 0 | 0 | +1 | 21.1 | +14 | 1,907 | 0 | 0 | 0 | '23/10/03 | 40.35 | 40.35 | 40.35 | 40.35 | +0.05 | +0.12 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 1,893 | 0 | 0 | 0 | '23/10/02 | 40.1 | 40.3 | 40.1 | 40.3 | +0.2 | +0.5 | 0.5 | 12 | 7 | 1.71 | | -2 | 0 | 0 | -2 | 21.1 | 0 | 1,893 | 0 | 0 | 0 | '23/09/28 | 40.2 | 40.2 | 40.1 | 40.1 | 0 | 0 | 0.25 | 4 | 4 | 1 | | | | | | 21.1 | -2 | 1,893 | 0 | 0 | 0 | '23/09/27 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 | +0.25 | 0 | 1 | 1 | 1 | | | | | | 21.1 | 0 | 1,895 | 0 | 0 | 0 | '23/09/26 | 40.2 | 40.25 | 40 | 40 | -0.4 | -0.99 | 0.62 | 11 | 7 | 1.57 | | | | | | 21.1 | +3 | 1,895 | 0 | 0 | 0 | '23/09/25 | 40.3 | 40.5 | 40.1 | 40.4 | +0.1 | +0.25 | 0.99 | 17 | 10 | 1.7 | 0.01 | -5 | 0 | 0 | -5 | 21.1 | +4 | 1,892 | 0 | 0 | 0 | '23/09/22 | 40.8 | 40.8 | 40.3 | 40.3 | -0.5 | -1.23 | 1.23 | 9.08 | 10 | 0.91 | | | | | | 21.1 | 0 | 1,888 | 0 | 0 | 0 | '23/09/21 | 40.9 | 40.9 | 40.45 | 40.8 | -0.05 | -0.12 | 1.1 | 13 | 11 | 1.18 | 0.01 | | | | | 21.1 | -4 | 1,888 | 0 | 0 | 0 | '23/09/20 | 41.9 | 41.9 | 40.8 | 40.85 | -1.05 | -2.51 | 2.63 | 36 | 24 | 1.5 | 0.01 | +5 | 0 | +1 | +6 | 21.1 | -3 | 1,892 | 0 | 0 | 0 | '23/09/19 | 41.8 | 42.1 | 41.8 | 41.9 | +0.1 | +0.24 | 0.72 | 17.2 | 14 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 21.1 | 0 | 1,895 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 41.65 | 42 | 41.5 | 41.8 | +0.15 | +0.36 | 1.2 | 22 | 17 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | 0 | 1,895 | 0 | 0 | 0 | '23/09/15 | 41.4 | 42.15 | 41.4 | 41.65 | +0.35 | +0.85 | 1.82 | 45 | 34 | 1.32 | 0.02 | -5 | 0 | 0 | -5 | 21.1 | +2 | 1,895 | 0 | 0 | 0 | '23/09/14 | 42.15 | 42.15 | 40.8 | 41.3 | -0.8 | -1.9 | 3.21 | 32.1 | 31 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 21.1 | +4 | 1,893 | 0 | 0 | 0 | '23/09/13 | 42.1 | 42.2 | 41.75 | 42.1 | 0 | 0 | 1.07 | 7 | 8 | 0.88 | | | | | | 21.2 | 0 | 1,889 | 0 | 0 | 0 | '23/09/12 | 41.9 | 42.2 | 41.65 | 42.1 | +0.3 | +0.72 | 1.32 | 13 | 13 | 1 | 0.01 | -1 | 0 | 0 | -1 | 21.2 | +4 | 1,889 | 0 | 0 | 0 | '23/09/11 | 42.5 | 42.65 | 41.8 | 41.8 | -0.65 | -1.53 | 2 | 33 | 22 | 1.5 | 0.01 | -4 | 0 | 0 | -4 | 21.2 | -12 | 1,885 | 0 | 0 | 0 | '23/09/08 | 42.6 | 42.6 | 42.2 | 42.45 | -0.05 | -0.12 | 0.94 | 8.09 | 8 | 1.01 | | | | | | 21.2 | 0 | 1,897 | 0 | 0 | 0 | '23/09/07 | 43.05 | 43.05 | 42.3 | 42.5 | -0.95 | -2.19 | 1.73 | 34 | 31 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 21.2 | -5 | 1,897 | 0 | 0 | 0 | '23/09/06 | 44 | 44.1 | 43.4 | 43.45 | -0.55 | -1.25 | 1.59 | 37.5 | 28 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 21.2 | -3 | 1,902 | 0 | 0 | 0 | '23/09/05 | 44.6 | 44.8 | 43.8 | 44 | -0.95 | -2.11 | 2.22 | 33.3 | 51 | 0.65 | 0.01 | | | | | 21.2 | -3 | 1,905 | 0 | 0 | 0 | '23/09/04 | 44 | 45 | 44 | 44.95 | +1.1 | +2.51 | 2.28 | 94.7 | 90 | 1.05 | 0.04 | +3 | 0 | 0 | +3 | 21.2 | -11 | 1,908 | 0 | 0 | 0 | '23/09/01 | 43.5 | 44.5 | 43.4 | 43.85 | +0.4 | +0.92 | 2.53 | 84.4 | 79 | 1.07 | 0.04 | +7 | 0 | 0 | +7 | 21.2 | +8 | 1,919 | 0 | 0 | 0 | '23/08/31 | 44 | 44.9 | 41.3 | 43.45 | -0.15 | -0.34 | 8.26 | 166 | 135 | 1.23 | 0.07 | -13 | 0 | +0 | -13 | 21.2 | +23 | 1,911 | 0 | 0 | 0 | '23/08/30 | 41.8 | 43.85 | 41.8 | 43.6 | +1.85 | +4.43 | 4.91 | 157 | 132 | 1.19 | 0.07 | +3 | 0 | 0 | +3 | 21.2 | +11 | 1,888 | 0 | 0 | 0 | '23/08/29 | 40.85 | 42.55 | 40.8 | 41.75 | +1.2 | +2.96 | 4.32 | 134 | 113 | 1.19 | 0.06 | +20 | 0 | 0 | +20 | 21.2 | -8 | 1,877 | 0 | 0 | 0 | '23/08/28 | 40.3 | 40.95 | 40.1 | 40.55 | +0.75 | +1.88 | 2.14 | 64.7 | 64 | 1.01 | 0.03 | 0 | 0 | 0 | 0 | 21.1 | +11 | 1,885 | 0 | 0 | 0 | '23/08/25 | 38 | 40.7 | 38 | 39.8 | +1.45 | +3.78 | 7.04 | 114 | 97 | 1.17 | 0.04 | +29 | 0 | 0 | +29 | 21.1 | +3 | 1,874 | 0 | 0 | 0 | '23/08/24 | 39.1 | 39.1 | 38.2 | 38.35 | -0.65 | -1.67 | 2.31 | 55 | 67 | 0.82 | 0.02 | -6 | 0 | 0 | -6 | 21.1 | -2 | 1,871 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 39.05 | 39.5 | 38.95 | 39 | 0 | 0 | 1.41 | 51.5 | 77 | 0.67 | 0.02 | +2 | 0 | 0 | +2 | 21.1 | -1 | 1,873 | 0 | 0 | 0 | '23/08/22 | 39.8 | 40.7 | 39 | 39 | -0.8 | -2.01 | 4.27 | 81.3 | 78 | 1.04 | 0.03 | -1 | 0 | 0 | -1 | 21.1 | -25 | 1,874 | 0 | 0 | 0 | '23/08/21 | 41 | 41.55 | 39 | 39.8 | -1.75 | -4.21 | 6.14 | 171 | 156 | 1.1 | 0.07 | -31 | 0 | 0 | -31 | 21.1 | -23 | 1,899 | -1 | 0 | 0 | '23/08/18 | 38.95 | 42.1 | 38.8 | 41.55 | +2.65 | +6.81 | 8.48 | 320 | 224 | 1.43 | 0.13 | +23 | 0 | 0 | +23 | 21.1 | -2 | 1,922 | 0 | 1 | 0.05 | '23/08/17 | 37.7 | 40.25 | 37.55 | 38.9 | +2.05 | +5.56 | 7.33 | 366 | 322 | 1.14 | 0.14 | -8 | 0 | 0 | -8 | 21.1 | -4 | 1,924 | +1 | 1 | 0.05 | '23/08/16 | 33.7 | 36.85 | 33.55 | 36.85 | +3.35 | +10 | 9.85 | 164 | 148 | 1.11 | 0.06 | +3 | 0 | 0 | +3 | 21.1 | +9 | 1,928 | 0 | 0 | 0 | '23/08/15 | 33.1 | 33.6 | 33 | 33.5 | +0.5 | +1.52 | 1.82 | 28 | 33 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | -2 | 1,919 | 0 | 0 | 0 | '23/08/14 | 32.85 | 33 | 32.4 | 33 | +0.15 | +0.46 | 1.83 | 33.4 | 35 | 0.95 | 0.01 | | | | | 21.1 | -1 | 1,921 | 0 | 0 | 0 | '23/08/11 | 32.8 | 32.95 | 32.8 | 32.85 | +0.05 | +0.15 | 0.46 | 36 | 24 | 1.5 | 0.01 | +3 | 0 | 0 | +3 | 21.1 | 0 | 1,922 | 0 | 0 | 0 | '23/08/10 | 32.9 | 33.2 | 32.55 | 32.8 | 0 | 0 | 1.98 | 43.1 | 37 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | -6 | 1,922 | 0 | 0 | 0 | '23/08/09 | 33 | 33 | 32.6 | 32.8 | -0.3 | -0.91 | 1.21 | 23.2 | 29 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -2 | 1,928 | 0 | 0 | 0 | '23/08/08 | 33.1 | 33.1 | 32.85 | 33.1 | -0.05 | -0.15 | 0.75 | 7.05 | 16 | 0.44 | | | | | | 21.1 | -3 | 1,930 | 0 | 0 | 0 | '23/08/07 | 33.15 | 33.15 | 32.9 | 33.15 | 0 | 0 | 0.75 | 5.15 | 19 | 0.27 | | | | | | 21.1 | 0 | 1,933 | 0 | 0 | 0 | '23/08/04 | 33.2 | 33.2 | 32.9 | 33.15 | -0.05 | -0.15 | 0.9 | 12.1 | 19 | 0.64 | | -1 | 0 | 0 | -1 | 21.1 | -2 | 1,933 | 0 | 0 | 0 | '23/08/02 | 33.1 | 33.75 | 33.05 | 33.2 | +0.15 | +0.45 | 2.12 | 23.1 | 36 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | -4 | 1,935 | 0 | 0 | 0 | '23/08/01 | 33.05 | 33.05 | 32.95 | 33.05 | 0 | 0 | 0.3 | 21.4 | 49 | 0.44 | 0.01 | +2 | 0 | 0 | +2 | 21.1 | -3 | 1,939 | 0 | 0 | 0 | '23/07/31 | 33.2 | 33.2 | 32.9 | 33.05 | -0.05 | -0.15 | 0.91 | 37.2 | 54 | 0.69 | 0.01 | -5 | 0 | 0 | -5 | 21.1 | -2 | 1,942 | 0 | 0 | 0 | '23/07/28 | 33.45 | 33.5 | 32.95 | 33.1 | -0.35 | -1.05 | 1.64 | 31 | 35 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 1,944 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 33.35 | 33.6 | 33.25 | 33.45 | +0.15 | +0.45 | 1.05 | 24 | 27 | 0.89 | 0.01 | | | | | 21.1 | -2 | 1,944 | 0 | 0 | 0 | '23/07/26 | 33.4 | 33.45 | 33.2 | 33.3 | -0.05 | -0.15 | 0.75 | 16.4 | 64 | 0.26 | 0.01 | | | | | 21.1 | -1 | 1,946 | 0 | 0 | 0 | '23/07/25 | 33.4 | 33.45 | 33.15 | 33.35 | -0.05 | -0.15 | 0.9 | 15.1 | 22 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | -2 | 1,947 | 0 | 0 | 0 | '23/07/24 | 33.4 | 33.65 | 33.3 | 33.4 | +0.05 | +0.15 | 1.05 | 27.2 | 45 | 0.6 | 0.01 | +9 | 0 | 0 | +9 | 21.1 | +2 | 1,949 | 0 | 0 | 0 | '23/07/21 | 33.3 | 33.6 | 33.2 | 33.35 | +0.1 | +0.3 | 1.2 | 20 | 21 | 0.95 | 0.01 | +6 | 0 | 0 | +6 | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/07/20 | 33.15 | 33.45 | 32.95 | 33.25 | +0.15 | +0.45 | 1.51 | 22 | 19 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/07/19 | 32.7 | 33.3 | 32.7 | 33.1 | +0.15 | +0.46 | 1.82 | 10.1 | 22 | 0.46 | | +2 | 0 | 0 | +2 | 21.1 | 0 | 1,947 | 0 | 0 | 0 | '23/07/18 | 33.6 | 33.9 | 32.95 | 32.95 | -1.05 | -3.09 | 2.79 | 50.6 | 130 | 0.39 | 0.02 | +1 | 0 | -0.02 | +0.98 | 21.1 | +2 | 1,947 | 0 | 0 | 0 | '23/07/17 | 34.05 | 34.8 | 33.5 | 34 | -0.65 | -1.88 | 3.75 | 65.1 | 193 | 0.34 | 0.02 | -13 | 0 | 0 | -13 | 21 | +7 | 1,945 | 0 | 0 | 0 | '23/07/14 | 35 | 35.3 | 34.45 | 34.65 | -0.65 | -1.84 | 2.41 | 31.4 | 81 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/07/13 | 35.2 | 35.6 | 35.1 | 35.3 | -0.2 | -0.56 | 1.41 | 19.1 | 34 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/07/12 | 35.3 | 35.6 | 35.25 | 35.5 | -0.05 | -0.14 | 0.98 | 32 | 29 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/07/11 | 35.15 | 35.7 | 35.15 | 35.55 | +0.05 | +0.14 | 1.55 | 15 | 15 | 1 | 0.01 | | | | | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/07/10 | 35.3 | 35.7 | 35.3 | 35.5 | +0.05 | +0.14 | 1.13 | 19.3 | 58 | 0.33 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | -1 | 1,938 | 0 | 0 | 0 | '23/07/07 | 35.2 | 35.6 | 35.2 | 35.45 | -0.05 | -0.14 | 1.13 | 67.1 | 51 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 21.1 | +1 | 1,939 | 0 | 0 | 0 | '23/07/06 | 35.2 | 35.7 | 35.2 | 35.5 | +0.05 | +0.14 | 1.41 | 28 | 27 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | 0 | 1,938 | 0 | 0 | 0 | '23/07/05 | 35.25 | 35.7 | 35.25 | 35.45 | -0.05 | -0.14 | 1.27 | 33.1 | 35 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 21.1 | -7 | 1,938 | 0 | 0 | 0 | '23/07/04 | 35.65 | 35.85 | 35.2 | 35.5 | -0.4 | -1.11 | 1.81 | 83 | 59 | 1.41 | 0.03 | -2 | 0 | 0 | -2 | 21.1 | -4 | 1,945 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 35.9 | 36.1 | 35.8 | 35.9 | 0 | 0 | 0.84 | 37.1 | 30 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | -3 | 1,949 | 0 | 0 | 0 | '23/06/30 | 36.2 | 36.35 | 35.85 | 35.9 | -0.55 | -1.51 | 1.37 | 34.1 | 42 | 0.81 | 0.01 | | | | | 21.1 | -1 | 1,952 | 0 | 0 | 0 | '23/06/29 | 36.6 | 36.75 | 36.3 | 36.45 | -0.3 | -0.82 | 1.22 | 16.1 | 30 | 0.54 | 0.01 | | | | | 21.1 | -1 | 1,953 | 0 | 0 | 0 | '23/06/28 | 36.5 | 36.9 | 36.5 | 36.75 | +0.3 | +0.82 | 1.1 | 13.2 | 22 | 0.6 | | | | | | 21.1 | -3 | 1,954 | 0 | 0 | 0 | '23/06/27 | 36.3 | 36.5 | 36 | 36.45 | +0.15 | +0.41 | 1.38 | 35 | 28 | 1.25 | 0.01 | | | | | 21.1 | -2 | 1,957 | 0 | 0 | 0 | '23/06/26 | 36.2 | 36.8 | 36 | 36.3 | -0.1 | -0.27 | 2.2 | 32.1 | 49 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | -2 | 1,959 | 0 | 0 | 0 | '23/06/21 | 36.65 | 36.65 | 36.4 | 36.4 | -0.25 | -0.68 | 0.68 | 9 | 9 | 1 | | | | | | 21.1 | -1 | 1,961 | 0 | 0 | 0 | '23/06/20 | 36.8 | 36.9 | 36.6 | 36.65 | -0.05 | -0.14 | 0.82 | 16 | 14 | 1.14 | 0.01 | | | | | 21.1 | -3 | 1,962 | 0 | 0 | 0 | '23/06/19 | 36.6 | 36.75 | 36.2 | 36.7 | -0.15 | -0.41 | 1.49 | 42.4 | 86 | 0.49 | 0.02 | +1 | 0 | -0.03 | +0.97 | 21.1 | 0 | 1,965 | 0 | 0 | 0 | '23/06/16 | 37 | 37.05 | 36.85 | 36.85 | -0.15 | -0.41 | 0.54 | 13 | 11 | 1.18 | | | | | | 21.1 | -2 | 1,965 | 0 | 0 | 0 | '23/06/15 | 36.9 | 37 | 36.9 | 37 | +0.2 | +0.54 | 0.27 | 2 | 3 | 0.67 | | | | | | 21.1 | 0 | 1,967 | 0 | 0 | 0 | '23/06/14 | 36.95 | 36.95 | 36.55 | 36.8 | -0.15 | -0.41 | 1.08 | 23.3 | 19 | 1.23 | 0.01 | | | | | 21.1 | -4 | 1,967 | 0 | 0 | 0 | '23/06/13 | 36.8 | 37.1 | 36.6 | 36.95 | +0.25 | +0.68 | 1.36 | 17.1 | 24 | 0.71 | 0.01 | | | | | 21.1 | -1 | 1,971 | 0 | 0 | 0 | '23/06/12 | 36.8 | 36.8 | 36.4 | 36.7 | 0 | 0 | 1.09 | 12.1 | 14 | 0.86 | | 0 | 0 | -0.09 | -0.09 | 21.1 | 0 | 1,972 | 0 | 0 | 0 | '23/06/09 | 36.8 | 37 | 36.4 | 36.7 | -0.05 | -0.14 | 1.63 | 38 | 32 | 1.19 | 0.01 | | | | | 21.1 | -1 | 1,972 | 0 | 0 | 0 | '23/06/08 | 36.9 | 36.9 | 36.65 | 36.75 | -0.05 | -0.14 | 0.68 | 12.1 | 13 | 0.93 | | +1 | 0 | 0 | +1 | 21.1 | -1 | 1,973 | 0 | 0 | 0 | '23/06/07 | 36.9 | 37.2 | 36.6 | 36.8 | 0 | 0 | 1.63 | 13 | 14 | 0.93 | | +1 | 0 | 0 | +1 | 21.1 | 0 | 1,974 | 0 | 0 | 0 | '23/06/06 | 36.9 | 37.1 | 36.5 | 36.8 | -0.2 | -0.54 | 1.62 | 57 | 46 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 21.1 | -2 | 1,974 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.3 | 37.5 | 37 | 37 | -0.25 | -0.67 | 1.34 | 43 | 37 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 21.1 | -1 | 1,976 | 0 | 0 | 0 | '23/06/02 | 37.4 | 37.5 | 37.2 | 37.25 | -0.05 | -0.13 | 0.8 | 11 | 11 | 1 | | | | | | 21.1 | -2 | 1,977 | 0 | 0 | 0 | '23/06/01 | 37.5 | 37.6 | 37.25 | 37.3 | -0.1 | -0.27 | 0.94 | 15 | 14 | 1.07 | 0.01 | | | | | 21.1 | -3 | 1,979 | 0 | 0 | 0 | '23/05/31 | 37.4 | 37.6 | 37.25 | 37.4 | +0.1 | +0.27 | 0.94 | 11.2 | 15 | 0.74 | | | | | | 21.1 | -1 | 1,982 | 0 | 0 | 0 | '23/05/30 | 37.5 | 37.5 | 37.15 | 37.3 | -0.2 | -0.53 | 0.93 | 28 | 27 | 1.04 | 0.01 | | | | | 21.1 | -2 | 1,983 | 0 | 0 | 0 | '23/05/29 | 37.5 | 37.6 | 37.4 | 37.5 | +0.05 | +0.13 | 0.53 | 12 | 12 | 1 | | | | | | 21.1 | -2 | 1,985 | 0 | 0 | 0 | '23/05/26 | 37.7 | 37.9 | 37.45 | 37.45 | -0.2 | -0.53 | 1.2 | 16 | 15 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -1 | 1,987 | 0 | 0 | 0 | '23/05/25 | 37.6 | 37.7 | 37.3 | 37.65 | +0.15 | +0.4 | 1.07 | 25 | 29 | 0.86 | 0.01 | +3 | 0 | 0 | +3 | 21.1 | -4 | 1,988 | 0 | 0 | 0 | '23/05/24 | 37.6 | 37.7 | 37.5 | 37.5 | -0.05 | -0.13 | 0.53 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 21.1 | -1 | 1,992 | 0 | 0 | 0 | '23/05/23 | 37.6 | 37.7 | 37.55 | 37.55 | +0.05 | +0.13 | 0.4 | 45 | 27 | 1.67 | 0.02 | 0 | 0 | 0 | 0 | 21.1 | -2 | 1,993 | 0 | 0 | 0 | '23/05/22 | 37.6 | 37.8 | 37.5 | 37.5 | -0.1 | -0.27 | 0.8 | 22.2 | 25 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -2 | 1,995 | 0 | 0 | 0 | '23/05/19 | 37.6 | 37.65 | 37.5 | 37.6 | 0 | 0 | 0.4 | 15.1 | 20 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -1 | 1,997 | 0 | 0 | 0 | '23/05/18 | 37.5 | 37.6 | 37.4 | 37.6 | +0.2 | +0.53 | 0.53 | 257 | 28 | 9.18 | 0.1 | -2 | 0 | 0 | -2 | 21.1 | -7 | 1,998 | 0 | 0 | 0 | '23/05/17 | 37.3 | 37.4 | 37.2 | 37.4 | -0.1 | -0.27 | 0.53 | 24 | 24 | 1 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -3 | 2,005 | 0 | 0 | 0 | '23/05/16 | 37.5 | 37.7 | 37.2 | 37.5 | +0.05 | +0.13 | 1.34 | 38.4 | 51 | 0.75 | 0.01 | | | | | 21.1 | -4 | 2,008 | 0 | 0 | 0 | '23/05/15 | 37.5 | 37.55 | 37.25 | 37.45 | 0 | 0 | 0.8 | 7 | 7 | 1 | | | | | | 21.1 | 0 | 2,012 | 0 | 0 | 0 | '23/05/12 | 37.4 | 37.6 | 37.15 | 37.45 | +0.1 | +0.27 | 1.2 | 14 | 13 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -2 | 2,012 | 0 | 0 | 0 | '23/05/11 | 37.45 | 37.6 | 37.15 | 37.35 | -0.1 | -0.27 | 1.2 | 16 | 18 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 21.1 | -1 | 2,014 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.5 | 37.6 | 37.2 | 37.45 | 0 | 0 | 1.07 | 13.5 | 72 | 0.19 | 0.01 | | | | | 21.1 | -1 | 2,015 | 0 | 0 | 0 | '23/05/09 | 37.5 | 37.6 | 37.15 | 37.45 | 0 | 0 | 1.2 | 15 | 14 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | 0 | 2,016 | 0 | 0 | 0 | '23/05/08 | 37.65 | 37.8 | 37.45 | 37.45 | -0.15 | -0.4 | 0.93 | 14.3 | 49 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | -1 | 2,016 | 0 | 0 | 0 | '23/05/05 | 37.65 | 37.8 | 37.55 | 37.6 | 0 | 0 | 0.66 | 10.2 | 30 | 0.34 | | +1 | 0 | 0 | +1 | 21.1 | -1 | 2,017 | 0 | 0 | 0 | '23/05/04 | 37.55 | 37.7 | 37.55 | 37.6 | +0.15 | +0.4 | 0.4 | 17 | 15 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 21.1 | 0 | 2,018 | 0 | 0 | 0 | '23/05/03 | 37.65 | 37.65 | 37.45 | 37.45 | -0.15 | -0.4 | 0.53 | 3.54 | 7 | 0.51 | | +1 | 0 | 0 | +1 | 23.6 | 0 | 2,018 | 0 | 0 | 0 | '23/05/02 | 37.65 | 37.7 | 37.5 | 37.6 | 0 | 0 | 0.53 | 10.4 | 13 | 0.8 | | +1 | 0 | 0 | +1 | 23.6 | -1 | 2,018 | 0 | 0 | 0 | '23/04/28 | 37.55 | 37.7 | 37.45 | 37.6 | +0.1 | +0.27 | 0.67 | 10.1 | 10 | 1.01 | | | | | | 23.6 | -2 | 2,019 | 0 | 0 | 0 | '23/04/27 | 37.55 | 37.55 | 37.4 | 37.5 | 0 | 0 | 0.4 | 6.91 | 7 | 0.99 | | | | | | 23.6 | 0 | 2,021 | 0 | 0 | 0 | '23/04/26 | 37.55 | 37.55 | 37.3 | 37.5 | 0 | 0 | 0.67 | 8.26 | 9 | 0.92 | | | | | | 23.6 | -1 | 2,021 | 0 | 0 | 0 | '23/04/25 | 37.6 | 37.6 | 37.25 | 37.5 | 0 | 0 | 0.93 | 14 | 12 | 1.17 | 0.01 | | | | | 23.6 | -1 | 2,022 | 0 | 0 | 0 | '23/04/24 | 37.05 | 37.5 | 37.05 | 37.5 | +0.3 | +0.81 | 1.21 | 7.22 | 37 | 0.2 | | | | | | 23.6 | -3 | 2,023 | 0 | 0 | 0 | '23/04/21 | 37.7 | 37.8 | 37.1 | 37.2 | -0.4 | -1.06 | 1.86 | 24 | 24 | 1 | 0.01 | -1 | 0 | 0 | -1 | 23.6 | -1 | 2,026 | 0 | 0 | 0 | '23/04/20 | 37.7 | 37.8 | 37.2 | 37.6 | 0 | 0 | 1.6 | 14 | 14 | 1 | 0.01 | | | | | 23.6 | +1 | 2,027 | 0 | 0 | 0 | '23/04/19 | 37.9 | 37.9 | 37.35 | 37.6 | -0.25 | -0.66 | 1.45 | 11.1 | 13 | 0.85 | | +1 | 0 | 0 | +1 | 23.6 | -2 | 2,026 | 0 | 0 | 0 | '23/04/18 | 37.55 | 37.9 | 37.55 | 37.85 | -0.1 | -0.26 | 0.92 | 11.6 | 16 | 0.73 | | | | | | 23.6 | +3 | 2,028 | 0 | 0 | 0 | '23/04/17 | 37.9 | 38.05 | 37.9 | 37.95 | +0.1 | +0.26 | 0.4 | 18.2 | 19 | 0.96 | 0.01 | +1 | 0 | 0 | +1 | 23.7 | -2 | 2,025 | 0 | 0 | 0 | '23/04/14 | 38 | 38 | 37.85 | 37.85 | -0.1 | -0.26 | 0.4 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 23.7 | -1 | 2,027 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 38 | 38 | 37.7 | 37.95 | 0 | 0 | 0.79 | 5.16 | 8 | 0.64 | | | | | | 23.7 | -1 | 2,028 | 0 | 0 | 0 | '23/04/12 | 37.5 | 38.05 | 37.5 | 37.95 | +0.45 | +1.2 | 1.47 | 58 | 43 | 1.35 | 0.02 | | | | | 23.7 | -10 | 2,029 | 0 | 0 | 0 | '23/04/11 | 37.3 | 37.6 | 37.2 | 37.5 | +0.2 | +0.54 | 1.07 | 60 | 25 | 2.4 | 0.02 | +5 | 0 | 0 | +5 | 23.7 | -1 | 2,039 | 0 | 0 | 0 | '23/04/10 | 37.4 | 37.8 | 37.1 | 37.3 | -0.1 | -0.27 | 1.87 | 29.1 | 37 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 23.7 | -8 | 2,040 | 0 | 0 | 0 | '23/04/07 | 37.5 | 37.7 | 37.25 | 37.4 | +0.05 | +0.13 | 1.2 | 20.2 | 19 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 23.7 | +1 | 2,048 | 0 | 0 | 0 | '23/04/06 | 37.05 | 37.7 | 37 | 37.35 | -0.1 | -0.27 | 1.87 | 21.1 | 24 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 23.7 | -1 | 2,047 | 0 | 0 | 0 | '23/03/31 | 37.5 | 37.6 | 37 | 37.45 | +0.05 | +0.13 | 1.6 | 6.2 | 10 | 0.62 | | 0 | 0 | -0.18 | -0.18 | 23.7 | 0 | 2,048 | 0 | 0 | 0 |
|