|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 117 | -3 | -2.56% | 1.71% | 116 | 116 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 1,813萬 | 414 | 0.4張/筆 | 114.7元 | 2.45 | 17.9 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 1,528萬 | 280 | 0.5張/筆 | 117元 | +2 (+1.74%) | 連漲連跌: 首日下跌 ( -3元 / -2.56%) 財報評分: 最新62分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 114元 (-3元/ -2.56%) | 成交張數: 158張 | 成交金額: 1,813萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第297高 | 近32日新低 | 首日下跌 (-3元/ -2.56%) | 第756高 | 近3日新高 | 第582高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 115 | 123 | 132.5 | 130.5 | 99.9 | 97.9 | 80.6 | 56.2 | 54.8 | 49.95 | 68.4 | - | - | 110 | 漲跌價 | -1 | -9 | -18.5 | -16.5 | +14.1 | +16.1 | +33.4 | +57.8 | +59.2 | +64.05 | +45.6 | - | - | +4 | 漲跌幅 | -0.87% | -7.32% | -14% | -12.6% | +14.1% | +16.4% | +41.4% | +103% | +108% | +128% | +66.7% | - | - | +3.64% | 振幅 | 3.91% | 7.32% | 17.7% | 21.5% | 42.5% | 46.3% | 97% | 186% | 199% | 236% | 172% | - | - | 39.9% | 成交張數 | 428 | 1,108 | 2,861 | 5,551 | 1.49萬 | 2.39萬 | 9.98萬 | 11.5萬 | 12.4萬 | 15.2萬 | 33.2萬 | - | - | 1.74萬 | 成交金額 | 4,942萬 | 1.29億 | 3.58億 | 7.24億 | 18.5億 | 27.9億 | 115億 | 125億 | 130億 | 144億 | 276億 | - | - | 21.1億 | 週轉率 | 1.3% | 3.36% | 8.67% | 16.8% | 45.1% | 72.3% | 302% | 349% | 377% | 461% | 1007% | - | - | 52.6% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 116 | 116 | 114 | 114 | -3 | -2.56 | 1.71 | 158 | 414 | 0.38 | 0.18 | -99.5 | 0 | +0.18 | -99.3 | 1.71 | +5 | 344 | 0 | 0 | 0 | '24/04/24 | 116 | 118 | 116 | 117 | +2 | +1.74 | 1.74 | 131 | 280 | 0.47 | 0.15 | -49 | 0 | -0.8 | -49.8 | 1.99 | -1 | 339 | 0 | 0 | 0 | '24/04/23 | 117 | 117 | 113.5 | 115 | 0 | 0 | 3.04 | 139 | 301 | 0.46 | 0.16 | -3 | 0 | -8.9 | -11.9 | 2.33 | -21 | 340 | 0 | 0 | 0 | '24/04/22 | 117.5 | 118.5 | 115 | 115 | -1 | -0.86 | 3.02 | 159 | 359 | 0.44 | 0.19 | -14 | 0 | -4.25 | -18.3 | 2.29 | +5 | 361 | 0 | 0 | 0 | '24/04/19 | 122 | 122 | 113 | 116 | -7 | -5.69 | 7.32 | 521 | 1,027 | 0.51 | 0.61 | +50 | 0 | -0.94 | +49.1 | 2.33 | -56 | 356 | 0 | 0 | 0 | '24/04/18 | 127 | 127 | 123 | 123 | -5 | -3.91 | 3.12 | 453 | 1,203 | 0.38 | 0.56 | -135 | 0 | -15.3 | -150 | 2.19 | -7 | 412 | 0 | 0 | 0 | '24/04/17 | 133 | 134.5 | 131.5 | 134.5 | +3.5 | +2.67 | 2.29 | 466 | 763 | 0.61 | 0.62 | +52 | 0 | -2.44 | +49.6 | 2.82 | -20 | 419 | 0 | 0 | 0 | '24/04/16 | 133.5 | 133.5 | 130 | 131 | -3 | -2.24 | 2.61 | 386 | 781 | 0.49 | 0.5 | +16 | 0 | +27.4 | +43.4 | 2.67 | -20 | 439 | 0 | 0 | 0 | '24/04/15 | 136 | 136 | 133 | 134 | -1.5 | -1.11 | 2.21 | 255 | 646 | 0.39 | 0.34 | -52 | 0 | +6.12 | -45.9 | 2.69 | -2 | 459 | -1 | 0 | 0 | '24/04/12 | 133 | 136.5 | 133 | 135.5 | +3 | +2.26 | 2.64 | 195 | 334 | 0.58 | 0.26 | +34 | 0 | -5.75 | +28.2 | 2.83 | -16 | 461 | 0 | 1 | 0.22 | '24/04/11 | 134.5 | 134.5 | 131 | 132.5 | -1.5 | -1.12 | 2.61 | 362 | 755 | 0.48 | 0.48 | +28 | 0 | +12.7 | +40.7 | 2.73 | -47 | 477 | +1 | 1 | 0.21 | '24/04/10 | 137.5 | 137.5 | 133.5 | 134 | -3 | -2.19 | 2.92 | 378 | 781 | 0.48 | 0.51 | -32 | 0 | +24.1 | -7.91 | 2.64 | -41 | 524 | 0 | 0 | 0 | '24/04/09 | 138 | 140 | 137 | 137 | -1 | -0.72 | 2.17 | 275 | 358 | 0.77 | 0.38 | -33 | 0 | -2.86 | -35.9 | 2.84 | -19 | 565 | 0 | 0 | 0 | '24/04/08 | 140 | 141 | 138 | 138 | -1 | -0.72 | 2.16 | 191 | 407 | 0.47 | 0.27 | -38 | 0 | +0.52 | -37.5 | 2.88 | -9 | 584 | 0 | 0 | 0 | '24/04/03 | 139 | 140.5 | 138.5 | 139 | 0 | 0 | 1.44 | 169 | 342 | 0.49 | 0.24 | +25 | 0 | -0.01 | +25 | 2.98 | -36 | 593 | 0 | 0 | 0 | '24/04/02 | 138.5 | 141 | 138.5 | 139 | +1.5 | +1.09 | 1.82 | 245 | 381 | 0.64 | 0.34 | +58 | 0 | -0.41 | +57.6 | 2.9 | -28 | 629 | 0 | 0 | 0 | '24/04/01 | 136 | 138.5 | 135.5 | 137.5 | +2.5 | +1.85 | 2.22 | 194 | 345 | 0.56 | 0.27 | +78 | 0 | +20.1 | +98.1 | 2.74 | -7 | 657 | 0 | 0 | 0 | '24/03/29 | 139.5 | 139.5 | 133.5 | 135 | -1 | -0.74 | 4.41 | 295 | 754 | 0.39 | 0.4 | -46 | 0 | +51.6 | +5.65 | 2.51 | -91 | 664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 134 | 137 | 132.5 | 136 | +3.5 | +2.64 | 3.4 | 404 | 448 | 0.9 | 0.54 | +87 | 0 | +15.7 | +103 | 2.86 | -75 | 755 | -4 | 0 | 0 | '24/03/27 | 130.5 | 133 | 130.5 | 132.5 | +2 | +1.53 | 1.92 | 177 | 258 | 0.69 | 0.23 | +79 | 0 | 0 | +79 | 2.59 | -32 | 830 | 0 | 4 | 0.48 | '24/03/26 | 133 | 133.5 | 130.5 | 130.5 | -2.5 | -1.88 | 2.26 | 323 | 419 | 0.77 | 0.43 | -20 | 0 | +4.85 | -15.2 | 2.35 | -17 | 862 | +1 | 4 | 0.46 | '24/03/25 | 133.5 | 134.5 | 132.5 | 133 | -0.5 | -0.37 | 1.5 | 260 | 353 | 0.74 | 0.35 | -15 | 0 | +0.62 | -14.4 | 2.44 | -21 | 879 | +1 | 3 | 0.34 | '24/03/22 | 135 | 135 | 132.5 | 133.5 | -1 | -0.74 | 1.86 | 213 | 271 | 0.79 | 0.28 | +34 | 0 | -0.01 | +34 | 2.43 | -52 | 900 | 0 | 2 | 0.22 | '24/03/21 | 138 | 138 | 134.5 | 134.5 | -0.5 | -0.37 | 2.59 | 224 | 509 | 0.44 | 0.3 | -83.2 | 0 | +8 | -75.2 | 2.35 | -11 | 952 | -3 | 2 | 0.21 | '24/03/20 | 134 | 135.5 | 132 | 135 | +2 | +1.5 | 2.63 | 383 | 468 | 0.82 | 0.51 | +136 | 0 | +1 | +137 | 2.72 | -37 | 963 | -2 | 5 | 0.52 | '24/03/19 | 133 | 133.5 | 131.5 | 133 | +1.5 | +1.14 | 1.52 | 272 | 531 | 0.51 | 0.36 | +12 | 0 | 0 | +12 | 2.56 | 0 | 1,000 | 0 | 7 | 0.7 | '24/03/18 | 130 | 132.5 | 129.5 | 131.5 | +1 | +0.77 | 2.3 | 284 | 459 | 0.62 | 0.37 | -21 | 0 | -2.16 | -23.2 | 2.55 | -15 | 1,000 | +1 | 7 | 0.7 | '24/03/15 | 128.5 | 131 | 127 | 130.5 | +0.5 | +0.38 | 3.08 | 359 | 539 | 0.67 | 0.46 | +8 | 0 | -22 | -14 | 2.6 | -9 | 1,015 | -1 | 6 | 0.59 | '24/03/14 | 130 | 136 | 130 | 130 | +2.5 | +1.96 | 4.71 | 721 | 835 | 0.86 | 0.95 | -163 | 0 | +24.5 | -138 | 2.6 | -14 | 1,024 | +2 | 7 | 0.68 | '24/03/13 | 130.5 | 131 | 126 | 127.5 | -2.5 | -1.92 | 3.85 | 791 | 939 | 0.84 | 1.01 | +151 | 0 | +3.92 | +155 | 3.06 | -194 | 1,038 | -4 | 5 | 0.48 | '24/03/12 | 125 | 131.5 | 124.5 | 130 | +10 | +8.33 | 5.83 | 1,646 | 1,705 | 0.97 | 2.12 | +85 | 0 | +22.1 | +107 | 2.63 | -72 | 1,232 | +4 | 9 | 0.73 | '24/03/11 | 120 | 120 | 120 | 120 | +10.5 | +9.59 | 0 | 247 | 258 | 0.96 | 0.3 | 0 | 0 | -1 | -1 | 2.35 | -5 | 1,304 | +3 | 5 | 0.38 | '24/03/08 | 114 | 115 | 109 | 109.5 | -4 | -3.52 | 5.29 | 310 | 392 | 0.79 | 0.35 | +13 | 0 | -0.32 | +12.7 | 2.35 | -13 | 1,309 | 0 | 2 | 0.15 | '24/03/07 | 113 | 113.5 | 109.5 | 113.5 | +0.5 | +0.44 | 3.54 | 301 | 411 | 0.73 | 0.34 | +3 | 0 | +4.13 | +7.13 | 2.29 | +4 | 1,322 | 0 | 2 | 0.15 | '24/03/06 | 111.5 | 114.5 | 111 | 113 | +1.5 | +1.35 | 3.14 | 221 | 391 | 0.56 | 0.25 | +67 | 0 | +0.92 | +67.9 | 2.29 | +3 | 1,318 | 0 | 2 | 0.15 | '24/03/05 | 114 | 114 | 111 | 111.5 | -1 | -0.89 | 2.67 | 334 | 653 | 0.51 | 0.38 | +70 | 0 | -0.55 | +69.5 | 2.12 | -26 | 1,315 | +2 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 113 | 115 | 111 | 112.5 | +4 | +3.69 | 3.69 | 636 | 881 | 0.72 | 0.71 | -67.1 | 0 | +0.08 | -67.1 | 1.89 | +8 | 1,341 | 0 | 0 | 0 | '24/03/01 | 106.5 | 108.5 | 105.5 | 108.5 | +2 | +1.88 | 2.82 | 168 | 252 | 0.67 | 0.18 | -5.8 | 0 | +0.27 | -5.53 | 2.07 | -1 | 1,333 | 0 | 0 | 0 | '24/02/29 | 104 | 107.5 | 104 | 106.5 | +3 | +2.9 | 3.38 | 199 | 264 | 0.76 | 0.21 | -10 | 0 | -0.01 | -10 | 2.12 | -9 | 1,334 | 0 | 0 | 0 | '24/02/27 | 106 | 106 | 103 | 103.5 | -1.5 | -1.43 | 2.86 | 145 | 328 | 0.44 | 0.15 | -41 | 0 | -2 | -43 | 2.15 | -8 | 1,343 | 0 | 0 | 0 | '24/02/26 | 100.5 | 105 | 100 | 105 | +5 | +5 | 5 | 298 | 355 | 0.84 | 0.31 | +54.9 | 0 | +0.44 | +55.4 | 2.26 | -30 | 1,351 | 0 | 0 | 0 | '24/02/23 | 101 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 133 | 145 | 0.91 | 0.13 | +24 | 0 | -0.14 | +23.9 | 2.1 | -56 | 1,381 | 0 | 0 | 0 | '24/02/22 | 101 | 102 | 101 | 101 | 0 | 0 | 0.99 | 56.2 | 97 | 0.58 | 0.06 | -3 | 0 | +0.08 | -2.92 | 2.04 | -17 | 1,437 | 0 | 0 | 0 | '24/02/21 | 101.5 | 101.5 | 100.5 | 101 | 0 | 0 | 0.99 | 55.4 | 78 | 0.71 | 0.06 | -3 | 0 | 0 | -3 | 2.05 | +14 | 1,454 | 0 | 0 | 0 | '24/02/20 | 103 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 64 | 151 | 0.42 | 0.06 | -6 | 0 | +0.05 | -5.95 | 2.07 | -14 | 1,440 | 0 | 0 | 0 | '24/02/19 | 100.5 | 102.5 | 100.5 | 102 | +2.2 | +2.2 | 2 | 117 | 229 | 0.51 | 0.12 | +58 | 0 | +0.81 | +58.8 | 2.11 | 0 | 1,454 | 0 | 0 | 0 | '24/02/16 | 99.7 | 101.5 | 99.5 | 99.8 | +0.3 | +0.3 | 2.01 | 144 | 167 | 0.86 | 0.14 | -25 | 0 | 0 | -25 | 1.94 | +12 | 1,454 | 0 | 0 | 0 | '24/02/15 | 99.9 | 99.9 | 99.1 | 99.5 | -0.3 | -0.3 | 0.8 | 67.4 | 110 | 0.61 | 0.07 | -11 | 0 | -0.23 | -11.2 | 2.02 | -3 | 1,442 | 0 | 0 | 0 | '24/02/05 | 100.5 | 100.5 | 99.2 | 99.8 | +0.2 | +0.2 | 1.31 | 33.5 | 80 | 0.42 | 0.03 | -13.3 | 0 | -0.4 | -13.7 | 2.05 | 0 | 1,445 | 0 | 0 | 0 | '24/02/02 | 99.1 | 99.9 | 98.9 | 99.6 | +0.5 | +0.5 | 1.01 | 35.2 | 68 | 0.52 | 0.04 | -15 | 0 | 0 | -15 | 2.16 | 0 | 1,445 | 0 | 0 | 0 | '24/02/01 | 98.7 | 99.6 | 98.7 | 99.1 | 0 | 0 | 0.91 | 24.1 | 113 | 0.21 | 0.02 | +4 | 0 | -0.04 | +3.96 | 2.31 | 0 | 1,445 | 0 | 0 | 0 | '24/01/31 | 98.6 | 99.7 | 98.6 | 99.1 | -0.4 | -0.4 | 1.11 | 50.2 | 116 | 0.43 | 0.05 | +22 | 0 | 0 | +22 | 2.29 | -3 | 1,445 | 0 | 0 | 0 | '24/01/30 | 100 | 100 | 98.5 | 99.5 | -0.3 | -0.3 | 1.5 | 91.7 | 176 | 0.52 | 0.09 | -19 | 0 | +0.48 | -18.5 | 2.23 | -6 | 1,448 | 0 | 0 | 0 | '24/01/29 | 100.5 | 100.5 | 99.2 | 99.8 | +0.1 | +0.1 | 1.3 | 48.5 | 91 | 0.53 | 0.05 | +7 | 0 | -0.29 | +6.71 | 2.27 | 0 | 1,454 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 99.7 | 100 | 99.4 | 99.7 | -0.2 | -0.2 | 0.6 | 63.1 | 84 | 0.75 | 0.06 | +5 | 0 | -0.7 | +4.3 | 2.25 | +1 | 1,454 | 0 | 1 | 0.07 | '24/01/25 | 101 | 101 | 99.5 | 99.9 | -0.6 | -0.6 | 1.49 | 66.5 | 122 | 0.55 | 0.07 | -20 | 0 | +0.16 | -19.8 | 2.23 | +8 | 1,453 | 0 | 1 | 0.07 | '24/01/24 | 100.5 | 101 | 99.8 | 100.5 | +0.8 | +0.8 | 1.2 | 46.1 | 85 | 0.54 | 0.05 | +13 | 0 | -0.47 | +12.5 | 2.28 | +4 | 1,445 | 0 | 1 | 0.07 | '24/01/23 | 99.8 | 100.5 | 99.4 | 99.7 | +0.3 | +0.3 | 1.11 | 63.2 | 88 | 0.72 | 0.06 | 0 | 0 | -0.75 | -0.75 | 2.25 | -7 | 1,441 | 0 | 1 | 0.07 | '24/01/22 | 98.3 | 99.7 | 98.2 | 99.4 | +1.1 | +1.12 | 1.53 | 44.2 | 86 | 0.51 | 0.04 | +9 | 0 | 0 | +9 | 2.23 | +4 | 1,448 | 0 | 1 | 0.07 | '24/01/19 | 97.8 | 99.7 | 97.7 | 98.3 | +0.8 | +0.82 | 2.05 | 81.2 | 118 | 0.69 | 0.08 | -4 | 0 | -1.2 | -5.2 | 2.21 | +6 | 1,444 | 0 | 1 | 0.07 | '24/01/18 | 98.9 | 99.8 | 97.1 | 97.5 | -1.4 | -1.42 | 2.73 | 165 | 328 | 0.5 | 0.16 | -49 | 0 | +0.46 | -48.5 | 2.22 | +1 | 1,438 | 0 | 1 | 0.07 | '24/01/17 | 101 | 101 | 98.9 | 98.9 | -2.1 | -2.08 | 2.08 | 175 | 313 | 0.56 | 0.17 | -61 | 0 | -0.01 | -61 | 2.34 | -10 | 1,437 | 0 | 1 | 0.07 | '24/01/16 | 102 | 103.5 | 101 | 101 | -1 | -0.98 | 2.45 | 189 | 268 | 0.71 | 0.19 | -87 | 0 | +0.01 | -87 | 2.52 | +6 | 1,447 | 0 | 1 | 0.07 | '24/01/15 | 101 | 102 | 100 | 102 | +2 | +2 | 2 | 161 | 163 | 0.99 | 0.16 | +44 | 0 | +1 | +45 | 2.79 | +2 | 1,441 | 0 | 1 | 0.07 | '24/01/12 | 101 | 101 | 98.9 | 100 | -1 | -0.99 | 2.08 | 290 | 372 | 0.78 | 0.29 | +69 | 0 | -0.94 | +68.1 | 2.65 | -182 | 1,439 | 0 | 1 | 0.07 | '24/01/11 | 101.5 | 101.5 | 99.9 | 101 | +1 | +1 | 1.6 | 190 | 205 | 0.93 | 0.19 | +11 | 0 | -0.52 | +10.5 | 2.44 | -28 | 1,621 | 0 | 1 | 0.06 | '24/01/10 | 104 | 104.5 | 99.8 | 100 | -5 | -4.76 | 4.48 | 528 | 641 | 0.82 | 0.53 | +19 | 0 | -0.18 | +18.8 | 2.41 | -203 | 1,649 | 0 | 1 | 0.06 | '24/01/09 | 106 | 106 | 105 | 105 | -0.5 | -0.47 | 0.95 | 48.3 | 88 | 0.55 | 0.05 | -8 | 0 | -0.06 | -8.06 | 2.35 | 0 | 1,852 | 0 | 1 | 0.05 | '24/01/08 | 107.5 | 107.5 | 104.5 | 105.5 | -1 | -0.94 | 2.82 | 103 | 255 | 0.4 | 0.11 | -15 | 0 | -0.27 | -15.3 | 2.41 | +15 | 1,852 | 0 | 1 | 0.05 | '24/01/05 | 109 | 109 | 106 | 106.5 | -1 | -0.93 | 2.79 | 88.7 | 161 | 0.55 | 0.09 | -11 | 0 | -0.81 | -11.8 | 2.46 | -2 | 1,837 | +1 | 1 | 0.05 | '24/01/04 | 110.5 | 110.5 | 107.5 | 107.5 | -1.5 | -1.38 | 2.75 | 73.1 | 100 | 0.73 | 0.08 | -9 | 0 | -1.26 | -10.3 | 2.49 | +1 | 1,839 | 0 | 0 | 0 | '24/01/03 | 108.5 | 110 | 108.5 | 109 | +0.5 | +0.46 | 1.38 | 74.6 | 102 | 0.73 | 0.08 | +23 | 0 | -0.92 | +22.1 | 2.52 | -14 | 1,838 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 110 | 110 | 107.5 | 108.5 | -1.5 | -1.36 | 2.27 | 96.3 | 133 | 0.72 | 0.1 | +10 | 0 | +0.18 | +10.2 | 2.45 | -9 | 1,852 | 0 | 0 | 0 | '23/12/29 | 112 | 112 | 109 | 110 | -0.5 | -0.45 | 2.71 | 58.1 | 132 | 0.44 | 0.06 | -12 | 0 | -1.89 | -13.9 | 2.42 | +2 | 1,861 | 0 | 0 | 0 | '23/12/28 | 110.5 | 111.5 | 110 | 110.5 | +0.5 | +0.45 | 1.36 | 54.6 | 199 | 0.27 | 0.06 | -7 | 0 | -0.4 | -7.4 | 2.46 | +6 | 1,859 | 0 | 0 | 0 | '23/12/27 | 112.5 | 112.5 | 109.5 | 110 | -3 | -2.65 | 2.65 | 144 | 226 | 0.64 | 0.16 | -8.97 | 0 | +0.69 | -8.28 | 2.49 | 0 | 1,853 | 0 | 0 | 0 | '23/12/26 | 111.5 | 113 | 111.5 | 113 | +2 | +1.8 | 1.35 | 65.9 | 146 | 0.45 | 0.07 | +24 | 0 | -1 | +23 | 2.52 | -11 | 1,853 | 0 | 0 | 0 | '23/12/25 | 112.5 | 114 | 110.5 | 111 | +1 | +0.91 | 3.18 | 139 | 164 | 0.85 | 0.16 | -11 | 0 | -0.43 | -11.4 | 2.45 | +8 | 1,864 | 0 | 0 | 0 | '23/12/22 | 113 | 113 | 110 | 110 | -3.5 | -3.08 | 2.64 | 221 | 353 | 0.62 | 0.24 | -36 | 0 | -2 | -38 | 2.49 | +10 | 1,856 | -1 | 0 | 0 | '23/12/21 | 114.5 | 114.5 | 113 | 113.5 | -1.5 | -1.3 | 1.3 | 164 | 259 | 0.63 | 0.19 | -42 | 0 | 0 | -42 | 2.6 | -14 | 1,846 | 0 | 1 | 0.05 | '23/12/20 | 112.5 | 116 | 112.5 | 115 | +3.5 | +3.14 | 3.14 | 302 | 448 | 0.67 | 0.35 | +112 | 0 | +2 | +114 | 2.72 | +22 | 1,860 | 0 | 1 | 0.05 | '23/12/19 | 113 | 113.5 | 110.5 | 111.5 | -1 | -0.89 | 2.67 | 207 | 365 | 0.57 | 0.23 | -4 | 0 | +0 | -4 | 2.43 | +48 | 1,838 | 0 | 1 | 0.05 | '23/12/18 | 110 | 113 | 109 | 112.5 | +2.5 | +2.27 | 3.64 | 219 | 301 | 0.73 | 0.25 | +15 | 0 | +0 | +15 | 2.43 | +49 | 1,790 | +1 | 1 | 0.06 | '23/12/15 | 110.5 | 112 | 108.5 | 110 | -0.5 | -0.45 | 3.17 | 171 | 258 | 0.66 | 0.19 | -21 | 0 | +0 | -21 | 2.38 | +17 | 1,741 | 0 | 0 | 0 | '23/12/14 | 106.5 | 111 | 106.5 | 110.5 | +4 | +3.76 | 4.23 | 222 | 293 | 0.76 | 0.24 | +26 | 0 | +2 | +28 | 2.45 | +16 | 1,724 | 0 | 0 | 0 | '23/12/13 | 109.5 | 110 | 106 | 106.5 | -2.5 | -2.29 | 3.67 | 254 | 325 | 0.78 | 0.27 | -69.7 | 0 | -0.63 | -70.3 | 2.25 | +61 | 1,708 | 0 | 0 | 0 | '23/12/12 | 105.5 | 111 | 105 | 109 | +4 | +3.81 | 5.71 | 460 | 486 | 0.95 | 0.5 | -18 | 0 | +0.01 | -18 | 2.51 | +166 | 1,647 | 0 | 0 | 0 | '23/12/11 | 105 | 106.5 | 103.5 | 105 | +2.5 | +2.44 | 2.93 | 232 | 256 | 0.91 | 0.24 | +20 | 0 | -0.05 | +20 | 2.51 | +34 | 1,481 | 0 | 0 | 0 | '23/12/08 | 103.5 | 103.5 | 102 | 102.5 | +0.5 | +0.49 | 1.47 | 59.7 | 88 | 0.68 | 0.06 | -18 | 0 | -0.06 | -18.1 | 2.45 | 0 | 1,447 | 0 | 0 | 0 | '23/12/07 | 102 | 103.5 | 102 | 102 | +0.5 | +0.49 | 1.48 | 71.3 | 103 | 0.69 | 0.07 | +7.2 | 0 | -0.38 | +6.82 | 2.5 | -5 | 1,447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 102 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 105 | 115 | 0.92 | 0.11 | +5.4 | 0 | 0 | +5.4 | 2.47 | +3 | 1,452 | 0 | 0 | 0 | '23/12/05 | 103.5 | 103.5 | 101 | 101.5 | -1 | -0.98 | 2.44 | 115 | 159 | 0.72 | 0.12 | +9 | 0 | -1.41 | +7.59 | 2.47 | -3 | 1,449 | 0 | 0 | 0 | '23/12/04 | 103.5 | 104 | 102 | 102.5 | -1 | -0.97 | 1.93 | 140 | 162 | 0.86 | 0.14 | +40 | 0 | +0.58 | +40.6 | 2.45 | -4 | 1,452 | 0 | 0 | 0 | '23/12/01 | 103.5 | 104.5 | 102.5 | 103.5 | +1 | +0.98 | 1.95 | 91.9 | 116 | 0.79 | 0.1 | +27 | 0 | 0 | +27 | 2.35 | -16 | 1,456 | 0 | 0 | 0 | '23/11/30 | 105.5 | 105.5 | 102.5 | 102.5 | -2.5 | -2.38 | 2.86 | 126 | 202 | 0.63 | 0.13 | -18 | 0 | -0.46 | -18.5 | 2.43 | -10 | 1,472 | 0 | 0 | 0 | '23/11/29 | 105.5 | 106.5 | 104.5 | 105 | 0 | 0 | 1.9 | 112 | 229 | 0.49 | 0.12 | +4.5 | 0 | +0.22 | +4.72 | 2.48 | -1 | 1,482 | 0 | 0 | 0 | '23/11/28 | 105 | 105 | 103.5 | 105 | +1 | +0.96 | 1.44 | 101 | 350 | 0.29 | 0.1 | 0 | 0 | -2 | -2 | 2.48 | -6 | 1,483 | 0 | 0 | 0 | '23/11/27 | 102.5 | 106 | 102 | 104 | +3 | +2.97 | 3.96 | 263 | 357 | 0.74 | 0.27 | +97.9 | 0 | +2.22 | +100 | 2.52 | +4 | 1,489 | 0 | 0 | 0 | '23/11/24 | 103.5 | 103.5 | 100 | 101 | -1 | -0.98 | 3.43 | 127 | 137 | 0.92 | 0.13 | +20 | 0 | -0.15 | +19.8 | 2.23 | -1 | 1,485 | 0 | 0 | 0 | '23/11/23 | 102.5 | 103.5 | 101 | 102 | -0.5 | -0.49 | 2.44 | 78.5 | 211 | 0.37 | 0.08 | +5 | 0 | -0.33 | +4.67 | 2.21 | +5 | 1,486 | 0 | 0 | 0 | '23/11/22 | 102 | 104.5 | 102 | 102.5 | 0 | 0 | 2.44 | 98.6 | 268 | 0.37 | 0.1 | -4 | 0 | +0.01 | -3.99 | 2.26 | +2 | 1,481 | 0 | 0 | 0 | '23/11/21 | 103 | 104.5 | 102.5 | 102.5 | 0 | 0 | 1.95 | 203 | 277 | 0.73 | 0.21 | -75 | 0 | -7.08 | -82.1 | 2.28 | 0 | 1,479 | 0 | 0 | 0 | '23/11/20 | 98.7 | 102.5 | 98.2 | 102.5 | +3.8 | +3.85 | 4.36 | 230 | 259 | 0.89 | 0.23 | +89.4 | 0 | +8.8 | +98.2 | 2.44 | +2 | 1,479 | 0 | 0 | 0 | '23/11/17 | 98.6 | 99.6 | 98.3 | 98.7 | +0.2 | +0.2 | 1.32 | 80.2 | 120 | 0.67 | 0.08 | +20 | 0 | -1.16 | +18.8 | 2.32 | -1 | 1,477 | 0 | 0 | 0 | '23/11/16 | 97.5 | 98.9 | 97.5 | 98.5 | +1 | +1.03 | 1.44 | 78.5 | 86 | 0.91 | 0.08 | +38 | 0 | -3 | +35 | 2.32 | -2 | 1,478 | 0 | 0 | 0 | '23/11/15 | 98 | 99.5 | 97.2 | 97.5 | -0.1 | -0.1 | 2.36 | 157 | 215 | 0.73 | 0.15 | +19 | 0 | -18.5 | +0.54 | 2.21 | +3 | 1,480 | 0 | 0 | 0 | '23/11/14 | 97.4 | 98 | 97.2 | 97.6 | -0.4 | -0.41 | 0.82 | 76.8 | 111 | 0.69 | 0.07 | +9 | 0 | 0 | +9 | 2.09 | +5 | 1,477 | 0 | 0 | 0 | '23/11/13 | 99.3 | 99.3 | 97.5 | 98 | -1.6 | -1.61 | 1.81 | 101 | 215 | 0.47 | 0.1 | -38 | 0 | -0.91 | -38.9 | 2.05 | +2 | 1,472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 100 | 100.5 | 98.6 | 99.6 | +0.6 | +0.61 | 1.92 | 79.2 | 147 | 0.54 | 0.08 | -13 | 0 | -0.37 | -13.4 | 2.11 | +2 | 1,470 | 0 | 0 | 0 | '23/11/09 | 100.5 | 101.5 | 99 | 99 | -1 | -1 | 2.5 | 108 | 195 | 0.56 | 0.11 | -20 | 0 | +0.3 | -19.7 | 2.15 | +6 | 1,468 | 0 | 0 | 0 | '23/11/08 | 97.2 | 100.5 | 97.2 | 100 | +1.7 | +1.73 | 3.36 | 161 | 213 | 0.76 | 0.16 | +61 | 0 | -4.01 | +57 | 2.29 | +4 | 1,462 | 0 | 0 | 0 | '23/11/07 | 98.6 | 99.8 | 98.3 | 98.3 | -0.7 | -0.71 | 1.52 | 79.9 | 115 | 0.69 | 0.08 | +3 | 0 | -0.01 | +2.99 | 2.17 | +2 | 1,458 | 0 | 0 | 0 | '23/11/06 | 98.8 | 99.5 | 98.1 | 99 | +1.5 | +1.54 | 1.44 | 76.3 | 123 | 0.62 | 0.08 | +35 | 0 | -0.18 | +34.8 | 2.15 | -4 | 1,456 | 0 | 0 | 0 | '23/11/03 | 98.9 | 98.9 | 97.5 | 97.5 | -0.3 | -0.31 | 1.43 | 45.9 | 102 | 0.45 | 0.04 | +2 | 0 | +0.39 | +2.39 | 2.05 | -2 | 1,460 | 0 | 0 | 0 | '23/11/02 | 96.2 | 98.3 | 96.2 | 97.8 | +1.8 | +1.88 | 2.19 | 54.2 | 66 | 0.82 | 0.05 | +26 | 0 | +1 | +27 | 2.04 | -14 | 1,462 | 0 | 0 | 0 | '23/11/01 | 97.6 | 97.6 | 95.7 | 96 | -0.5 | -0.52 | 1.97 | 95 | 161 | 0.59 | 0.09 | +1 | 0 | -0.93 | +0.07 | 1.96 | -4 | 1,476 | -1 | 0 | 0 | '23/10/31 | 99 | 99.4 | 96.5 | 96.5 | -2.3 | -2.33 | 2.94 | 162 | 255 | 0.64 | 0.16 | -53 | 0 | -0.12 | -53.1 | 1.97 | +1 | 1,480 | +1 | 1 | 0.07 | '23/10/30 | 102 | 102 | 98.2 | 98.8 | -1.1 | -1.1 | 3.8 | 183 | 388 | 0.47 | 0.18 | +5 | 0 | +0.62 | +5.62 | 2.11 | +17 | 1,479 | 0 | 0 | 0 | '23/10/27 | 97.9 | 101 | 97.9 | 99.9 | +2 | +2.04 | 3.17 | 148 | 175 | 0.85 | 0.15 | +45 | 0 | -0.24 | +44.8 | 2.1 | -7 | 1,462 | 0 | 0 | 0 | '23/10/26 | 99.2 | 99.6 | 97.8 | 97.9 | -2.1 | -2.1 | 1.8 | 86.3 | 318 | 0.27 | 0.09 | -34 | 0 | +0.52 | -33.5 | 1.96 | -5 | 1,469 | 0 | 0 | 0 | '23/10/25 | 98.8 | 101.5 | 98.8 | 100 | +1.9 | +1.94 | 2.75 | 130 | 206 | 0.63 | 0.13 | +5 | 0 | +3 | +8 | 2.02 | -11 | 1,474 | 0 | 0 | 0 | '23/10/24 | 97.4 | 98.7 | 96.2 | 98.1 | +1.6 | +1.66 | 2.59 | 87.5 | 149 | 0.59 | 0.09 | +10 | 0 | -0.75 | +9.25 | 2 | -2 | 1,485 | 0 | 0 | 0 | '23/10/23 | 96.2 | 97.7 | 96 | 96.5 | 0 | 0 | 1.76 | 89 | 151 | 0.59 | 0.09 | +11 | 0 | +0.27 | +11.3 | 1.96 | -20 | 1,487 | 0 | 0 | 0 | '23/10/20 | 98.3 | 98.3 | 95.5 | 96.5 | -1.8 | -1.83 | 2.85 | 112 | 189 | 0.59 | 0.11 | -31 | 0 | +0.48 | -30.5 | 1.94 | -12 | 1,507 | 0 | 0 | 0 | '23/10/19 | 96.6 | 98.5 | 96.6 | 98.3 | +1.8 | +1.87 | 1.97 | 121 | 175 | 0.69 | 0.12 | -16.6 | 0 | -5.4 | -22 | 1.96 | 0 | 1,519 | 0 | 0 | 0 | '23/10/18 | 99.5 | 99.8 | 96.5 | 96.5 | -2.9 | -2.92 | 3.32 | 242 | 411 | 0.59 | 0.24 | -71 | 0 | -1.17 | -72.2 | 1.92 | -5 | 1,519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 101 | 101 | 99 | 99.4 | -0.6 | -0.6 | 2 | 162 | 279 | 0.58 | 0.16 | -70 | 0 | -16.1 | -86.1 | 2.01 | -6 | 1,524 | 0 | 0 | 0 | '23/10/16 | 100 | 103 | 99.6 | 100 | -0.5 | -0.5 | 3.38 | 104 | 165 | 0.63 | 0.1 | -19 | 0 | -2.69 | -21.7 | 2.16 | -2 | 1,530 | 0 | 0 | 0 | '23/10/13 | 102.5 | 102.5 | 99.9 | 100.5 | -2 | -1.95 | 2.54 | 231 | 331 | 0.7 | 0.23 | +30.2 | 0 | -0.62 | +29.6 | 2.2 | -13 | 1,532 | -1 | 0 | 0 | '23/10/12 | 103 | 105 | 102.5 | 102.5 | -0.5 | -0.49 | 2.43 | 174 | 278 | 0.63 | 0.18 | -55 | 0 | -0.06 | -55.1 | 2.09 | +14 | 1,545 | 0 | 1 | 0.06 | '23/10/11 | 111.5 | 111.5 | 103 | 103 | -8 | -7.21 | 7.66 | 599 | 753 | 0.8 | 0.63 | -34.7 | 0 | -92.7 | -127 | 2.33 | +19 | 1,531 | 0 | 1 | 0.07 | '23/10/06 | 114 | 114 | 111 | 111 | -1 | -0.89 | 2.68 | 135 | 249 | 0.54 | 0.15 | -18.9 | 0 | +0 | -18.9 | 2.46 | -7 | 1,512 | -1 | 1 | 0.07 | '23/10/05 | 112 | 112 | 110 | 112 | +2 | +1.82 | 1.82 | 92.6 | 143 | 0.65 | 0.1 | -23 | 0 | -0.17 | -23.2 | 2.64 | -6 | 1,519 | 0 | 2 | 0.13 | '23/10/04 | 110.5 | 113 | 108.5 | 110 | -1 | -0.9 | 4.05 | 242 | 299 | 0.81 | 0.27 | +63 | 0 | +0.63 | +63.6 | 2.75 | -12 | 1,525 | -1 | 2 | 0.13 | '23/10/03 | 114 | 117.5 | 111 | 111 | -1 | -0.89 | 5.8 | 695 | 541 | 1.28 | 0.79 | -50 | 0 | +5.48 | -44.5 | 2.58 | +33 | 1,537 | 0 | 3 | 0.2 | '23/10/02 | 111.5 | 113 | 110.5 | 112 | +2 | +1.82 | 2.27 | 219 | 253 | 0.87 | 0.24 | -9 | 0 | -0.22 | -9.22 | 2.74 | -15 | 1,504 | 0 | 3 | 0.2 | '23/09/28 | 111.5 | 112 | 109 | 110 | 0 | 0 | 2.73 | 286 | 309 | 0.93 | 0.32 | +67 | 0 | -0.76 | +66.2 | 2.8 | -39 | 1,519 | -2 | 3 | 0.2 | '23/09/27 | 112.5 | 114 | 110 | 110 | -4 | -3.51 | 3.51 | 320 | 418 | 0.77 | 0.36 | -63 | 0 | -0.89 | -63.9 | 2.65 | -2 | 1,558 | +1 | 5 | 0.32 | '23/09/26 | 113.5 | 115.5 | 108 | 114 | -0.5 | -0.44 | 6.55 | 880 | 861 | 1.02 | 0.99 | -37 | 0 | -4.01 | -41 | 2.45 | +64 | 1,560 | 0 | 4 | 0.26 | '23/09/25 | 109 | 116 | 106.5 | 114.5 | +9 | +8.53 | 9 | 1,470 | 1,213 | 1.21 | 1.63 | -132 | 0 | +8.75 | -123 | 2.43 | -3 | 1,496 | +2 | 4 | 0.27 | '23/09/22 | 103 | 106 | 101.5 | 105.5 | +3.5 | +3.43 | 4.41 | 406 | 388 | 1.05 | 0.43 | -45 | 0 | -0.68 | -45.7 | 2.74 | -8 | 1,499 | +1 | 2 | 0.13 | '23/09/21 | 101 | 103 | 100 | 102 | +1.5 | +1.49 | 2.99 | 269 | 258 | 1.04 | 0.27 | +38 | 0 | +9.04 | +47 | 2.71 | +3 | 1,507 | 0 | 1 | 0.07 | '23/09/20 | 100.5 | 104.5 | 99.5 | 100.5 | +0.7 | +0.7 | 5.01 | 385 | 314 | 1.23 | 0.39 | -51 | 0 | -0.18 | -51.2 | 2.63 | -23 | 1,504 | 0 | 1 | 0.07 | '23/09/19 | 103 | 103 | 99.3 | 99.8 | -2.7 | -2.63 | 3.61 | 147 | 193 | 0.76 | 0.15 | -65 | 0 | 0 | -65 | 2.85 | +8 | 1,527 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 99.6 | 104.5 | 99.4 | 102.5 | +2.9 | +2.91 | 5.12 | 214 | 540 | 0.4 | 0.22 | +21 | 0 | +0 | +21 | 3.06 | +1 | 1,519 | 0 | 1 | 0.07 | '23/09/15 | 101 | 103.5 | 98.8 | 99.6 | -0.4 | -0.4 | 4.7 | 275 | 252 | 1.09 | 0.28 | -43 | 0 | -0.26 | -43.3 | 3 | +6 | 1,518 | 0 | 1 | 0.07 | '23/09/14 | 101.5 | 101.5 | 99.4 | 100 | +0.6 | +0.6 | 2.11 | 127 | 173 | 0.73 | 0.13 | +8.4 | 0 | +1 | +9.4 | 3.15 | -6 | 1,512 | 0 | 1 | 0.07 | '23/09/13 | 98 | 100 | 97.6 | 99.4 | +1.9 | +1.95 | 2.46 | 121 | 143 | 0.85 | 0.12 | +43 | 0 | -14 | +29 | 3.12 | +1 | 1,518 | -2 | 1 | 0.07 | '23/09/12 | 98.5 | 98.6 | 96.8 | 97.5 | -0.8 | -0.81 | 1.83 | 184 | 255 | 0.72 | 0.18 | -75 | 0 | -16.3 | -91.3 | 2.97 | +6 | 1,517 | 0 | 3 | 0.2 | '23/09/11 | 99.1 | 103 | 98.2 | 98.3 | +1.3 | +1.34 | 4.95 | 380 | 426 | 0.89 | 0.38 | -131 | 0 | -19.7 | -151 | 3.1 | +62 | 1,511 | 0 | 3 | 0.2 | '23/09/08 | 95.7 | 99.4 | 94.8 | 97 | +1.3 | +1.36 | 4.81 | 157 | 209 | 0.75 | 0.15 | -18 | 0 | +8.78 | -9.22 | 3.48 | +15 | 1,449 | 0 | 3 | 0.21 | '23/09/07 | 96.5 | 97.8 | 95.7 | 95.7 | -1.7 | -1.75 | 2.16 | 156 | 297 | 0.52 | 0.15 | -51 | 0 | +7.63 | -43.4 | 3.52 | +8 | 1,434 | 0 | 3 | 0.21 | '23/09/06 | 98.9 | 99 | 96.5 | 97.4 | -0.4 | -0.41 | 2.56 | 110 | 151 | 0.73 | 0.11 | -13 | 0 | -0.94 | -13.9 | 3.64 | -8 | 1,426 | -1 | 3 | 0.21 | '23/09/05 | 98.8 | 99.8 | 97.4 | 97.8 | -1 | -1.01 | 2.43 | 88.5 | 202 | 0.44 | 0.09 | -37 | 0 | +1.46 | -35.5 | 3.67 | +2 | 1,434 | 0 | 4 | 0.28 | '23/09/04 | 98.6 | 99.7 | 98 | 98.8 | -0.1 | -0.1 | 1.72 | 63.8 | 124 | 0.51 | 0.06 | -19 | 0 | -0.16 | -19.2 | 3.72 | -3 | 1,432 | 0 | 4 | 0.28 | '23/09/01 | 98.1 | 99.9 | 97.6 | 98.9 | +0.8 | +0.82 | 2.34 | 91.7 | 110 | 0.83 | 0.09 | -42 | 0 | +24.9 | -17.1 | 3.77 | -1 | 1,435 | 0 | 4 | 0.28 | '23/08/31 | 100 | 101.5 | 98.1 | 98.1 | -1.7 | -1.7 | 3.41 | 101 | 185 | 0.55 | 0.1 | -51 | 0 | +0.28 | -50.7 | 3.84 | 0 | 1,436 | -2 | 4 | 0.28 | '23/08/30 | 94.7 | 102.5 | 94.7 | 99.8 | +5.5 | +5.83 | 8.27 | 327 | 347 | 0.94 | 0.33 | +10 | 0 | +13 | +23 | 3.95 | +29 | 1,436 | +2 | 6 | 0.42 | '23/08/29 | 97.6 | 98.4 | 93.9 | 94.3 | -3.2 | -3.28 | 4.62 | 395 | 632 | 0.62 | 0.38 | +6 | 0 | +1.86 | +7.86 | 3.91 | -37 | 1,407 | 0 | 4 | 0.28 | '23/08/28 | 104 | 106.5 | 97.4 | 97.5 | -5.5 | -5.34 | 8.83 | 461 | 741 | 0.62 | 0.46 | -201 | 0 | +7.7 | -193 | 3.89 | +49 | 1,444 | +4 | 4 | 0.28 | '23/08/25 | 112 | 115.5 | 112 | 113.5 | +1 | +0.89 | 3.11 | 151 | 225 | 0.67 | 0.17 | +2 | 0 | +4.15 | +6.15 | 4.56 | -13 | 1,395 | 0 | 0 | 0 | '23/08/24 | 111.5 | 113 | 111.5 | 112.5 | +1 | +0.9 | 1.35 | 125 | 146 | 0.86 | 0.14 | +37 | 0 | +0.87 | +37.9 | 4.56 | -27 | 1,408 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 111 | 112 | 110 | 111.5 | +0.5 | +0.45 | 1.8 | 140 | 184 | 0.76 | 0.16 | +2 | 0 | -9.5 | -7.49 | 4.43 | -21 | 1,435 | 0 | 0 | 0 | '23/08/22 | 113.5 | 116 | 110.5 | 111 | -2 | -1.77 | 4.87 | 227 | 259 | 0.88 | 0.25 | +25 | 0 | -28.6 | -3.56 | 4.43 | -18 | 1,456 | -3 | 0 | 0 | '23/08/21 | 113 | 114.5 | 112 | 113 | 0 | 0 | 2.21 | 171 | 202 | 0.85 | 0.19 | -8.99 | 0 | +7.08 | -1.91 | 4.34 | +2 | 1,474 | 0 | 3 | 0.2 | '23/08/18 | 115 | 118 | 113 | 113 | -3 | -2.59 | 4.31 | 311 | 314 | 0.99 | 0.36 | -94 | 0 | +0.1 | -93.9 | 4.37 | +13 | 1,472 | 0 | 3 | 0.2 | '23/08/17 | 115 | 116.5 | 112.5 | 116 | +2 | +1.75 | 3.51 | 192 | 212 | 0.9 | 0.22 | +11 | 0 | +10.6 | +21.6 | 4.68 | +6 | 1,459 | +1 | 3 | 0.21 | '23/08/16 | 110.5 | 114.5 | 109 | 114 | +3.5 | +3.17 | 4.98 | 209 | 248 | 0.84 | 0.24 | -13 | 0 | +31.6 | +18.6 | 4.67 | -5 | 1,453 | 0 | 2 | 0.14 | '23/08/15 | 108 | 112 | 108 | 110.5 | +2 | +1.84 | 3.69 | 260 | 292 | 0.89 | 0.29 | +108 | -95 | +5.17 | +18.2 | 4.71 | -14 | 1,458 | 0 | 2 | 0.14 | '23/08/14 | 108 | 111 | 107.5 | 108.5 | 0 | 0 | 3.23 | 234 | 293 | 0.8 | 0.25 | +46 | 0 | -34 | +12 | 4.35 | -12 | 1,472 | -4 | 2 | 0.14 | '23/08/11 | 110.5 | 111.5 | 108.5 | 108.5 | -0.5 | -0.46 | 2.75 | 227 | 258 | 0.88 | 0.25 | +26 | 0 | -9.24 | +16.8 | 4.2 | 0 | 1,484 | 0 | 6 | 0.4 | '23/08/10 | 115.5 | 117 | 108.5 | 109 | -7.5 | -6.44 | 7.3 | 766 | 772 | 0.99 | 0.86 | +75 | 0 | +11.4 | +86.4 | 4.11 | -118 | 1,484 | +2 | 6 | 0.4 | '23/08/09 | 115 | 122 | 114.5 | 116.5 | +2 | +1.75 | 6.55 | 2,925 | 462 | 6.33 | 3.41 | -122 | 0 | +1.32 | -121 | 3.93 | +28 | 1,602 | 0 | 4 | 0.25 | '23/08/08 | 117.5 | 117.5 | 113.5 | 114.5 | -3 | -2.55 | 3.4 | 133 | 186 | 0.72 | 0.15 | -55 | 0 | -1.32 | -56.3 | 4.27 | +11 | 1,574 | +1 | 4 | 0.25 | '23/08/07 | 115 | 117.5 | 114.5 | 117.5 | +1.5 | +1.29 | 2.59 | 130 | 164 | 0.79 | 0.15 | 0 | 0 | -16.6 | -16.6 | 4.42 | +5 | 1,563 | 0 | 3 | 0.19 | '23/08/04 | 117.5 | 117.5 | 113 | 116 | +2.5 | +2.2 | 3.96 | 234 | 260 | 0.9 | 0.27 | -43 | 0 | -6.56 | -49.6 | 4.42 | +7 | 1,558 | +2 | 3 | 0.19 | '23/08/02 | 120 | 121.5 | 113.5 | 113.5 | -10 | -8.1 | 6.48 | 849 | 1,279 | 0.66 | 0.99 | +194 | 0 | -8.29 | +186 | 4.56 | -25 | 1,551 | -1 | 1 | 0.06 | '23/08/01 | 124 | 125 | 122.5 | 123.5 | -0.5 | -0.4 | 2.02 | 387 | 656 | 0.59 | 0.48 | -22 | 0 | -1 | -23 | 3.91 | +71 | 1,576 | 0 | 2 | 0.13 | '23/07/31 | 125.5 | 128.5 | 121.5 | 124 | 0 | 0 | 5.65 | 553 | 466 | 1.19 | 0.69 | -60 | 0 | +15.2 | -44.8 | 3.98 | +37 | 1,505 | -5 | 2 | 0.13 | '23/07/28 | 128 | 128 | 120 | 124 | -1 | -0.8 | 6.4 | 549 | 573 | 0.96 | 0.67 | +88 | 0 | -70.1 | +17.9 | 4.17 | +3 | 1,468 | -5 | 7 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 132.5 | 133.5 | 123 | 125 | -3.5 | -2.72 | 8.17 | 671 | 702 | 0.96 | 0.86 | +8 | 0 | +13.2 | +21.2 | 3.95 | +5 | 1,465 | +3 | 12 | 0.82 | '23/07/26 | 138.5 | 140 | 128.5 | 128.5 | -9.5 | -6.88 | 8.33 | 770 | 762 | 1.01 | 1.02 | +90 | 0 | -93.3 | -3.3 | 3.74 | -17 | 1,460 | +5 | 9 | 0.62 | '23/07/25 | 138 | 141.5 | 135 | 138 | +1.5 | +1.1 | 4.76 | 406 | 401 | 1.01 | 0.56 | -27 | 0 | -3.14 | -30.1 | 3.39 | +22 | 1,477 | 0 | 4 | 0.27 | '23/07/24 | 138 | 139 | 131 | 136.5 | -3.5 | -2.5 | 5.71 | 655 | 656 | 1 | 0.89 | +154 | 0 | -0.56 | +153 | 3.51 | -43 | 1,455 | +3 | 4 | 0.27 | '23/07/21 | 148.5 | 154 | 140 | 140 | -10 | -6.67 | 9.33 | 1,078 | 1,068 | 1.01 | 1.56 | -227 | 0 | -41.1 | -268 | 3.03 | +42 | 1,498 | -3 | 1 | 0.07 | '23/07/20 | 148 | 150 | 143 | 150 | +2.5 | +1.69 | 4.75 | 709 | 702 | 1.01 | 1.04 | -25 | 0 | +4 | -21 | 3.61 | +31 | 1,456 | -4 | 4 | 0.27 | '23/07/19 | 146.5 | 158 | 146.5 | 147.5 | +1 | +0.68 | 7.85 | 2,266 | 1,997 | 1.13 | 3.45 | -58 | 0 | +73.9 | +15.9 | 3.62 | +27 | 1,425 | -1 | 8 | 0.56 | '23/07/18 | 150 | 152.5 | 141.5 | 146.5 | -2 | -1.35 | 7.41 | 1,007 | 1,177 | 0.86 | 1.48 | +39 | 0 | -70 | -31 | 3.73 | -10 | 1,398 | -5 | 9 | 0.64 | '23/07/17 | 134.5 | 148.5 | 134.5 | 148.5 | +13.5 | +10 | 10.4 | 1,453 | 1,169 | 1.24 | 2.1 | -105 | 0 | +87 | -18 | 3.58 | +289 | 1,408 | +9 | 14 | 0.99 | '23/07/14 | 125 | 135 | 125 | 135 | +8 | +6.3 | 7.87 | 529 | 557 | 0.95 | 0.7 | +126 | 0 | +61.3 | +187 | 3.89 | -12 | 1,119 | +5 | 5 | 0.45 | '23/07/13 | 126 | 128 | 125.5 | 127 | +1 | +0.79 | 1.98 | 219 | 251 | 0.87 | 0.28 | +44 | 0 | +29 | +73 | 3.45 | -17 | 1,131 | 0 | 0 | 0 | '23/07/12 | 132 | 132 | 125 | 126 | -2 | -1.56 | 5.47 | 277 | 315 | 0.88 | 0.36 | -55 | 0 | -36 | -91 | 3.27 | +22 | 1,148 | 0 | 0 | 0 | '23/07/11 | 126 | 129.5 | 122 | 128 | +4 | +3.23 | 6.05 | 529 | 506 | 1.05 | 0.67 | -29 | +38 | +31 | +40 | 3.45 | +41 | 1,126 | 0 | 0 | 0 | '23/07/10 | 130.5 | 130.5 | 124 | 127 | -3.5 | -2.68 | 4.98 | 638 | 643 | 0.99 | 0.81 | +43 | 0 | -62.1 | -19.1 | 3.64 | -76 | 1,085 | 0 | 0 | 0 | '23/07/07 | 130 | 133 | 129 | 130.5 | +0.5 | +0.38 | 3.08 | 385 | 329 | 1.17 | 0.5 | +75 | 0 | -79.1 | -4.15 | 3.51 | +15 | 1,161 | 0 | 0 | 0 | '23/07/06 | 131 | 134 | 128.5 | 130 | +1 | +0.78 | 4.26 | 461 | 451 | 1.02 | 0.6 | -79 | 0 | -24.8 | -104 | 3.25 | +7 | 1,146 | 0 | 0 | 0 | '23/07/05 | 133 | 133 | 129 | 129 | -2 | -1.53 | 3.05 | 317 | 357 | 0.89 | 0.41 | +13 | 0 | +3.33 | +16.3 | 3.74 | -48 | 1,139 | -4 | 0 | 0 | '23/07/04 | 140 | 140 | 128.5 | 131 | -6 | -4.38 | 8.39 | 850 | 899 | 0.95 | 1.12 | -69 | 0 | +54.3 | -14.7 | 3.7 | +27 | 1,187 | +1 | 4 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 139 | 142 | 136.5 | 137 | +3 | +2.24 | 4.1 | 788 | 862 | 0.91 | 1.09 | +1 | 0 | +33.7 | +34.7 | 3.92 | +15 | 1,160 | 0 | 3 | 0.26 | '23/06/30 | 130 | 139.5 | 128.5 | 134 | +5.5 | +4.28 | 8.56 | 1,503 | 1,424 | 1.06 | 2 | -56 | 0 | +22 | -34 | 3.94 | -12 | 1,145 | -4 | 3 | 0.26 | '23/06/29 | 123 | 131.5 | 123 | 128.5 | +4 | +3.21 | 6.83 | 1,116 | 1,013 | 1.1 | 1.43 | +17 | 0 | +65 | +82 | 4.15 | +44 | 1,157 | +2 | 7 | 0.61 | '23/06/28 | 120.5 | 127.5 | 118.5 | 124.5 | +2.5 | +2.05 | 7.38 | 1,117 | 1,061 | 1.05 | 1.38 | +6 | 0 | +113 | +119 | 4.14 | -19 | 1,113 | -1 | 5 | 0.45 | '23/06/27 | 115 | 125 | 114.5 | 122 | +7.5 | +6.55 | 9.17 | 1,877 | 1,624 | 1.16 | 2.29 | -67 | 0 | +54 | -13 | 4.12 | +255 | 1,132 | -4 | 6 | 0.53 | '23/06/26 | 114 | 114.5 | 111 | 114.5 | -0.5 | -0.43 | 3.04 | 242 | 278 | 0.87 | 0.27 | -16 | 0 | -40 | -56 | 4.34 | +7 | 877 | 0 | 10 | 1.14 | '23/06/21 | 115 | 116 | 111 | 115 | +0.5 | +0.44 | 4.37 | 378 | 388 | 0.97 | 0.43 | -53 | 0 | 0 | -53 | 4.39 | -18 | 870 | -2 | 10 | 1.15 | '23/06/20 | 120 | 121.5 | 112 | 114.5 | -6.5 | -5.37 | 7.85 | 862 | 867 | 0.99 | 1 | -198 | 0 | +19 | -179 | 4.56 | -83 | 888 | -4 | 12 | 1.35 | '23/06/19 | 116 | 122 | 115 | 121 | +2.5 | +2.11 | 5.91 | 1,478 | 1,174 | 1.26 | 1.76 | +115 | 0 | +11 | +126 | 5.22 | +127 | 971 | -11 | 16 | 1.65 | '23/06/16 | 109.5 | 119.5 | 109.5 | 118.5 | +9.5 | +8.72 | 9.17 | 2,428 | 1,742 | 1.39 | 2.88 | +460 | 0 | 0 | +460 | 4.84 | +141 | 844 | +15 | 27 | 3.2 | '23/06/15 | 105 | 110.5 | 104.5 | 109 | +4 | +3.81 | 5.71 | 623 | 554 | 1.12 | 0.67 | +235 | 0 | -9 | +226 | 3.33 | +11 | 703 | -2 | 12 | 1.71 | '23/06/14 | 104.5 | 106.5 | 104 | 105 | +1.5 | +1.45 | 2.42 | 277 | 276 | 1 | 0.29 | +33 | +7 | +1 | +41 | 2.54 | -12 | 692 | -1 | 14 | 2.02 | '23/06/13 | 104 | 105 | 102.5 | 103.5 | 0 | 0 | 2.42 | 441 | 404 | 1.09 | 0.46 | +71 | +6 | +11 | +88 | 2.44 | -65 | 704 | 0 | 15 | 2.13 | '23/06/12 | 108 | 109 | 102 | 103.5 | -5 | -4.61 | 6.45 | 766 | 757 | 1.01 | 0.8 | -88.1 | -13 | -125 | -226 | 2.2 | -41 | 769 | +4 | 15 | 1.95 | '23/06/09 | 106.5 | 110.5 | 104 | 108.5 | +5 | +4.83 | 6.28 | 964 | 867 | 1.11 | 1.04 | +181 | -6 | +59 | +234 | 2.5 | +2 | 810 | -2 | 11 | 1.36 | '23/06/08 | 114 | 114 | 103 | 103.5 | -10.5 | -9.21 | 9.65 | 1,539 | 1,488 | 1.03 | 1.63 | -362 | 0 | +3 | -359 | 1.88 | -36 | 808 | +1 | 13 | 1.61 | '23/06/07 | 104 | 114 | 103.5 | 114 | +10 | +9.62 | 10.1 | 2,075 | 1,460 | 1.42 | 2.33 | +63 | 0 | -6 | +57 | 3.02 | +140 | 844 | +2 | 12 | 1.42 | '23/06/06 | 104 | 104.5 | 102 | 104 | 0 | 0 | 2.4 | 139 | 169 | 0.82 | 0.14 | +5 | 0 | 0 | +5 | 2.81 | -2 | 704 | +1 | 10 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 102.5 | 105 | 102.5 | 104 | +1 | +0.97 | 2.43 | 276 | 256 | 1.08 | 0.29 | +110 | 0 | +11 | +121 | 2.79 | -44 | 706 | -2 | 9 | 1.27 | '23/06/02 | 107 | 107 | 101.5 | 103 | -2.5 | -2.37 | 5.21 | 816 | 720 | 1.13 | 0.84 | -75 | 0 | -9 | -84 | 2.42 | -14 | 750 | +3 | 11 | 1.47 | '23/06/01 | 109 | 109 | 104 | 105.5 | -2.5 | -2.31 | 4.63 | 434 | 416 | 1.04 | 0.46 | -98 | -5 | +13 | -90 | 2.66 | +115 | 764 | 0 | 8 | 1.05 | '23/05/31 | 108.5 | 109 | 106 | 108 | +0.5 | +0.47 | 2.79 | 390 | 394 | 0.99 | 0.42 | -24 | 0 | -10 | -34 | 2.96 | +15 | 649 | +1 | 8 | 1.23 | '23/05/30 | 105 | 108.5 | 103 | 107.5 | +3 | +2.87 | 5.26 | 645 | 530 | 1.22 | 0.69 | +95 | +3 | -10 | +88 | 3.04 | -51 | 634 | 0 | 7 | 1.1 | '23/05/29 | 102 | 106 | 102 | 104.5 | +2.5 | +2.45 | 3.92 | 348 | 335 | 1.04 | 0.36 | +52 | 0 | -3 | +49 | 2.73 | -5 | 685 | -1 | 7 | 1.02 | '23/05/26 | 102.5 | 102.5 | 99.8 | 102 | +0.5 | +0.49 | 2.66 | 323 | 321 | 1 | 0.33 | -8 | +8 | +10 | +10 | 2.55 | +8 | 690 | -2 | 8 | 1.16 | '23/05/25 | 105 | 105 | 101.5 | 101.5 | -3 | -2.87 | 3.35 | 513 | 463 | 1.11 | 0.53 | -53 | 0 | +12 | -41 | 2.6 | -28 | 682 | -1 | 10 | 1.47 | '23/05/24 | 107 | 107 | 104.5 | 104.5 | -2 | -1.88 | 2.35 | 333 | 316 | 1.06 | 0.35 | -79 | +6 | -7 | -80 | 2.76 | +5 | 710 | -1 | 11 | 1.55 | '23/05/23 | 105.5 | 107.5 | 103.5 | 106.5 | +1.5 | +1.43 | 3.81 | 406 | 486 | 0.83 | 0.43 | +13 | 0 | +2 | +15 | 3.03 | -70 | 705 | 0 | 12 | 1.7 | '23/05/22 | 106 | 106 | 103.5 | 105 | 0 | 0 | 2.38 | 479 | 523 | 0.92 | 0.5 | +67 | 0 | 0 | +67 | 2.97 | -14 | 775 | -1 | 12 | 1.55 | '23/05/19 | 110.5 | 112 | 104 | 105 | -3.5 | -3.23 | 7.37 | 1,141 | 1,051 | 1.09 | 1.23 | -215 | 0 | +5 | -210 | 2.76 | +14 | 789 | +2 | 13 | 1.65 | '23/05/18 | 111.5 | 111.5 | 107 | 108.5 | -3.5 | -3.12 | 4.02 | 1,585 | 1,900 | 0.83 | 1.74 | +21 | +1 | +2 | +24 | 3.49 | -101 | 775 | -7 | 11 | 1.42 | '23/05/17 | 106 | 112 | 104 | 112 | +10 | +9.8 | 7.84 | 3,655 | 2,540 | 1.44 | 4.04 | +204 | 0 | +6 | +210 | 3.25 | +347 | 876 | +2 | 18 | 2.05 | '23/05/16 | 102 | 108.5 | 102 | 102 | -0.5 | -0.49 | 6.34 | 1,166 | 1,049 | 1.11 | 1.22 | -113 | +50 | +1 | -62 | 2.53 | +77 | 529 | 0 | 16 | 3.02 | '23/05/15 | 106.5 | 107 | 101 | 102.5 | -4.5 | -4.21 | 5.61 | 1,109 | 1,082 | 1.03 | 1.15 | -264 | 0 | -7 | -271 | 2.91 | -2 | 452 | +5 | 16 | 3.54 | '23/05/12 | 101 | 109 | 97.3 | 107 | +3.5 | +3.38 | 11.3 | 1,400 | 1,271 | 1.1 | 1.44 | +25 | 0 | -8 | +17 | 3.74 | +51 | 454 | -1 | 11 | 2.42 | '23/05/11 | 104.5 | 110.5 | 101 | 103.5 | +0.5 | +0.49 | 9.22 | 2,861 | 2,632 | 1.09 | 2.98 | -48 | 0 | -7 | -55 | 3.64 | -186 | 403 | -2 | 12 | 2.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 97.6 | 103 | 95.4 | 103 | +9 | +9.57 | 8.09 | 1,758 | 1,218 | 1.44 | 1.79 | +166 | 0 | +36 | +202 | 3.75 | +210 | 589 | +9 | 14 | 2.38 | '23/05/09 | 104 | 105 | 92.1 | 94 | -7 | -6.93 | 12.8 | 1,619 | 1,566 | 1.03 | 1.57 | -153 | 0 | +2 | -151 | 3.15 | +31 | 379 | +4 | 5 | 1.32 | '23/05/08 | 95.1 | 101 | 93.9 | 101 | +8.9 | +9.66 | 7.71 | 981 | 898 | 1.09 | 0.97 | +15 | 0 | +14 | +29 | 3.56 | +94 | 348 | +1 | 1 | 0.29 | '23/05/05 | 93.4 | 97 | 92 | 92.1 | +3.6 | +4.07 | 5.65 | 838 | 892 | 0.94 | 0.79 | -23 | 0 | +14 | -9 | 3.51 | -39 | 254 | 0 | 0 | 0 | '23/05/04 | 86 | 89.8 | 85.9 | 88.5 | +2.7 | +3.15 | 4.55 | 359 | 394 | 0.91 | 0.32 | +17 | 0 | +11 | +28 | 3.58 | +29 | 293 | 0 | 0 | 0 | '23/05/03 | 83.8 | 87.4 | 83.8 | 85.8 | +1.8 | +2.14 | 4.29 | 372 | 389 | 0.96 | 0.32 | +61 | 0 | +4 | +65 | 3.52 | +33 | 264 | 0 | 0 | 0 | '23/05/02 | 81.2 | 84.5 | 81 | 84 | +3.4 | +4.22 | 4.34 | 327 | 349 | 0.94 | 0.27 | +68 | 0 | +8 | +76 | 3.31 | +14 | 231 | 0 | 0 | 0 | '23/04/28 | 79.8 | 81.6 | 79.8 | 80.6 | +0.2 | +0.25 | 2.24 | 205 | 150 | 1.36 | 0.17 | +55 | 0 | +10 | +65 | 3.09 | -40 | 217 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|