| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 217.5 | 215 | +2.5 | +1.16% | 1.63% | 218 | 219 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 5,921 萬 | 281 | 1 張/筆 | 217.4 元 | 3.4 | 21.93 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 456 | 9,890 萬 | 480 | 0.9 張/筆 | 217 元 | -2 (-0.92%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.16%) 財報評分: 最新66分 / 平均76分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 217.5元 (+2.5元 / +1.16%) | 成交張數: 272張 | 成交金額: 5,921萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第924高 | 近7日新高 | 首日上漲 (+2.5元 / +1.16%) | 第756低 | 近2日新低 | 第1485高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 217.5元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 213.5 | 213.5 | 223.5 | 221.5 | 224 | 175 | 193.5 | 210.5 | 200 | 268.5 | - | - | - | 198.5 | 漲跌價 | +4 | +4 | -6 | -4 | -6.5 | +42.5 | +24 | +7 | +17.5 | -51 | - | - | - | +19 | 漲跌幅 | +1.87% | +1.87% | -2.68% | -1.81% | -2.9% | +24.3% | +12.4% | +3.33% | +8.75% | -19% | - | - | - | +9.57% | 振幅 | 3.98% | 4.22% | 6.94% | 16.5% | 19.6% | 41.4% | 52.7% | 55.3% | 58.2% | 74.1% | - | - | - | 27% | 成交張數 | 938 | 1,729 | 4,455 | 1.3萬 | 2.6萬 | 8.03萬 | 9.41萬 | 14.2萬 | 22.7萬 | 63.7萬 | - | - | - | 4.45萬 | 成交金額 | 2.03億 | 3.74億 | 9.68億 | 29.7億 | 58.5億 | 172億 | 195億 | 301億 | 480億 | 1,484億 | - | - | - | 98.9億 | 週轉率 | 1.18% | 2.18% | 5.6% | 16.3% | 32.7% | 101% | 118% | 179% | 285% | 801% | - | - | - | 56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 218 | 219 | 215.5 | 217.5 | +2.5 | +1.16 | 1.63 | 272 | 281 | 0.97 | 0.59 | +20 | -10 | +2.1 | +12.1 | 61 | +6 | 562 | 0 | 0 | 0 | 06/01 | 218 | 222 | 214.5 | 215 | -2 | -0.92 | 3.46 | 456 | 480 | 0.95 | 0.99 | -51 | +23 | -2.32 | -30.3 | 61 | -18 | 556 | 0 | 0 | 0 | 05/31 | 214 | 217.5 | 213.5 | 217 | +3.5 | +1.64 | 1.87 | 210 | 236 | 0.89 | 0.45 | -63 | 0 | +13 | -50 | 61 | +22 | 574 | -1 | 0 | 0 | 05/30 | 218 | 218 | 213 | 213.5 | -2.5 | -1.16 | 2.31 | 419 | 389 | 1.08 | 0.9 | -120 | +2 | -5.63 | -124 | 61.1 | +39 | 552 | 0 | 1 | 0.18 | 05/29 | 214 | 218.5 | 214 | 216 | +2.5 | +1.17 | 2.11 | 373 | 388 | 0.96 | 0.81 | -131 | +13 | +11.8 | -106 | 61.2 | -2 | 513 | 0 | 1 | 0.19 | 05/26 | 214 | 214.5 | 212.5 | 213.5 | -0.5 | -0.23 | 0.93 | 262 | 296 | 0.89 | 0.56 | -64 | +3 | -6.3 | -67.3 | 61.3 | +3 | 515 | -2 | 1 | 0.19 | 05/25 | 218 | 218 | 212 | 214 | -4 | -1.83 | 2.75 | 707 | 763 | 0.93 | 1.52 | -255 | -70 | +4.22 | -320 | 61.4 | +11 | 512 | -2 | 3 | 0.59 | 05/24 | 219.5 | 219.5 | 216 | 218 | -1.5 | -0.68 | 1.59 | 303 | 410 | 0.74 | 0.66 | -68 | -54 | -1.24 | -123 | 61.7 | -26 | 501 | 0 | 5 | 1 | 05/23 | 225.5 | 225.5 | 217.5 | 219.5 | -4.5 | -2.01 | 3.57 | 1,037 | 1,136 | 0.91 | 2.27 | -268 | -332 | -9.02 | -610 | 61.7 | +55 | 527 | 0 | 5 | 0.95 | 05/22 | 224 | 227.5 | 223 | 224 | +0.5 | +0.22 | 2.01 | 415 | 444 | 0.94 | 0.93 | +71 | -261 | +1.27 | -189 | 62.1 | +15 | 472 | 0 | 5 | 1.06 | 05/19 | 230.5 | 230.5 | 223 | 223.5 | -6 | -2.61 | 3.27 | 749 | 822 | 0.91 | 1.69 | -83 | -146 | -5.86 | -235 | 62 | -39 | 457 | -3 | 5 | 1.09 | 05/18 | 235.5 | 236 | 229 | 229.5 | -3.5 | -1.5 | 3 | 545 | 612 | 0.89 | 1.25 | -60 | -114 | +10.2 | -164 | 62.1 | -37 | 496 | -2 | 8 | 1.61 | 05/17 | 234 | 234 | 228.5 | 233 | +1 | +0.43 | 2.37 | 702 | 748 | 0.94 | 1.62 | +153 | -168 | +41.7 | +26.7 | 62.2 | -9 | 533 | -1 | 10 | 1.88 | 05/16 | 231.5 | 235.5 | 231.5 | 232 | 0 | 0 | 1.72 | 389 | 556 | 0.7 | 0.91 | +99 | -28 | +23 | +94 | 62 | -25 | 542 | +1 | 11 | 2.03 | 05/15 | 243 | 248.5 | 231 | 232 | -8 | -3.33 | 7.29 | 1,329 | 1,991 | 0.67 | 3.17 | +23 | -91 | +1.65 | -66.4 | 61.9 | +67 | 567 | 0 | 10 | 1.76 | 05/12 | 242 | 246.5 | 231 | 240 | +6 | +2.56 | 6.62 | 1,880 | 2,594 | 0.72 | 4.48 | +90 | +81 | +7.27 | +178 | 61.8 | +30 | 500 | +2 | 10 | 2 | 05/11 | 237.5 | 238.5 | 232 | 234 | -2 | -0.85 | 2.75 | 542 | 1,618 | 0.33 | 1.28 | -26 | +116 | -11 | +79 | 61.7 | -45 | 470 | -3 | 8 | 1.7 | 05/10 | 232.5 | 239.5 | 229.5 | 236 | +9 | +3.96 | 4.41 | 837 | 1,152 | 0.73 | 1.97 | +142 | +126 | +46 | +314 | 61.8 | -1 | 515 | +6 | 11 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 234 | 234 | 226.5 | 227 | -5.5 | -2.37 | 3.23 | 233 | 784 | 0.3 | 0.53 | -56 | 0 | -4 | -60 | 61.6 | -23 | 516 | 0 | 5 | 0.97 | 05/08 | 234 | 239.5 | 232 | 232.5 | +2.5 | +1.09 | 3.26 | 534 | 1,962 | 0.27 | 1.26 | -65 | +20 | -8 | -53 | 61.7 | +51 | 539 | +1 | 5 | 0.93 | 05/05 | 223 | 233.5 | 223 | 230 | +8 | +3.6 | 4.73 | 697 | 638 | 1.09 | 1.61 | +313 | +40 | +14 | +367 | 61.8 | +20 | 488 | +2 | 4 | 0.82 | 05/04 | 223 | 223 | 218.5 | 222 | +0.5 | +0.23 | 2.03 | 102 | 101 | 1.01 | 0.23 | +1 | 0 | -0.26 | +0.74 | 61.4 | +11 | 468 | 0 | 2 | 0.43 | 05/03 | 223.5 | 223.5 | 221 | 221.5 | -3 | -1.34 | 1.11 | 91.7 | 190 | 0.48 | 0.2 | -23 | 0 | +0.95 | -22 | 61.4 | +4 | 457 | -1 | 2 | 0.44 | 05/02 | 220 | 227 | 219.5 | 224.5 | +5.5 | +2.51 | 3.42 | 217 | 1,036 | 0.21 | 0.49 | +41.8 | 0 | 0 | +41.8 | 61.4 | +22 | 453 | +1 | 3 | 0.66 | 04/28 | 220.5 | 221.5 | 219 | 219 | +2.5 | +1.15 | 1.15 | 79.2 | 96 | 0.83 | 0.17 | -16 | +10 | -1 | -7 | 61.4 | +8 | 431 | 0 | 2 | 0.46 | 04/27 | 219.5 | 220 | 213.5 | 216.5 | -3.5 | -1.59 | 2.95 | 184 | 573 | 0.32 | 0.4 | +1 | 0 | +3.56 | +4.56 | 61.4 | -34 | 423 | +1 | 2 | 0.47 | 04/26 | 218.5 | 221 | 212 | 220 | +1 | +0.46 | 4.11 | 260 | 282 | 0.92 | 0.56 | -40 | +15 | +3.32 | -21.7 | 61.4 | +22 | 457 | 0 | 1 | 0.22 | 04/25 | 231 | 231 | 218.5 | 219 | -9 | -3.95 | 5.48 | 467 | 642 | 0.73 | 1.04 | -57 | +57 | -1.13 | -1.13 | 61.4 | -34 | 435 | -3 | 1 | 0.23 | 04/24 | 218.5 | 230 | 218.5 | 228 | +8.5 | +3.87 | 5.24 | 443 | 1,082 | 0.41 | 1 | +92 | +91 | +2 | +185 | 61.5 | +1 | 469 | +3 | 4 | 0.85 | 04/21 | 226.5 | 233 | 219.5 | 219.5 | -4 | -1.79 | 6.04 | 589 | 572 | 1.03 | 1.33 | -2 | +12 | -5.06 | +4.94 | 61.4 | -27 | 468 | 0 | 1 | 0.21 | 04/20 | 232 | 234.5 | 223.5 | 223.5 | -8.5 | -3.66 | 4.74 | 389 | 1,613 | 0.24 | 0.88 | -83 | -1 | -12 | -96 | 61.4 | -25 | 495 | -5 | 1 | 0.2 | 04/19 | 225 | 235 | 225 | 232 | +8.5 | +3.8 | 4.47 | 711 | 1,479 | 0.48 | 1.65 | +116 | +80 | +14 | +210 | 61.5 | +20 | 520 | +6 | 6 | 1.15 | 04/18 | 224 | 225 | 222 | 223.5 | +0.5 | +0.22 | 1.35 | 114 | 127 | 0.9 | 0.25 | -12.4 | 0 | -5 | -17.4 | 61.4 | +10 | 500 | 0 | 0 | 0 | 04/17 | 224 | 228 | 223 | 223 | +0.5 | +0.22 | 2.25 | 192 | 412 | 0.46 | 0.43 | +16 | 0 | -5 | +11 | 61.4 | +11 | 490 | 0 | 0 | 0 | 04/14 | 222.5 | 225 | 220.5 | 222.5 | +1 | +0.45 | 2.03 | 252 | 470 | 0.54 | 0.56 | +59 | 0 | -7 | +52 | 61.4 | -22 | 479 | 0 | 0 | 0 | 04/13 | 227 | 227 | 221 | 221.5 | -6.5 | -2.85 | 2.63 | 262 | 518 | 0.51 | 0.58 | -41 | 0 | -24 | -65 | 61.3 | +11 | 501 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 225 | 231 | 224 | 228 | +3.5 | +1.56 | 3.12 | 359 | 820 | 0.44 | 0.82 | -12 | -1 | +5 | -8 | 61.4 | +32 | 490 | -3 | 6 | 1.22 | 04/11 | 228 | 228.5 | 224.5 | 224.5 | -2 | -0.88 | 1.77 | 174 | 525 | 0.33 | 0.39 | +11 | 0 | -12 | -1 | 61.4 | -4 | 458 | 0 | 9 | 1.97 | 04/10 | 230.5 | 233 | 226.5 | 226.5 | 0 | 0 | 2.87 | 584 | 1,342 | 0.44 | 1.34 | +20 | 0 | +1 | +21 | 61.4 | -24 | 462 | 0 | 9 | 1.95 | 04/07 | 218 | 230 | 218 | 226.5 | +10.5 | +4.86 | 5.56 | 975 | 936 | 1.04 | 2.2 | +131 | +30 | +61.6 | +223 | 61.4 | +13 | 486 | +9 | 9 | 1.85 | 04/06 | 212 | 219.5 | 212 | 216 | +3 | +1.41 | 3.52 | 220 | 586 | 0.38 | 0.48 | +5 | +14 | +9 | +28 | 61.2 | -12 | 473 | 0 | 0 | 0 | 03/31 | 215.5 | 215.5 | 212 | 213 | -1 | -0.47 | 1.64 | 114 | 288 | 0.4 | 0.24 | -31 | 0 | -0.01 | -31 | 61.2 | +5 | 485 | 0 | 0 | 0 | 03/30 | 216.5 | 218.5 | 214 | 214 | -1.5 | -0.7 | 2.09 | 155 | 642 | 0.24 | 0.33 | -27 | -52 | +2.85 | -76.1 | 61.3 | +9 | 480 | 0 | 0 | 0 | 03/29 | 216.5 | 217.5 | 215 | 215.5 | -2 | -0.92 | 1.15 | 131 | 474 | 0.28 | 0.28 | -63 | +30 | 0 | -33 | 61.3 | +11 | 471 | 0 | 0 | 0 | 03/28 | 217.5 | 219 | 214 | 217.5 | +2.5 | +1.16 | 2.33 | 234 | 846 | 0.28 | 0.51 | -44.9 | +55 | -5 | +5.07 | 61.4 | +5 | 460 | 0 | 0 | 0 | 03/27 | 212 | 216 | 211.5 | 215 | +1 | +0.47 | 2.1 | 162 | 475 | 0.34 | 0.35 | +39 | +22 | -6 | +55 | 61.4 | +4 | 455 | 0 | 0 | 0 | 03/24 | 211 | 216.5 | 209 | 214 | +3 | +1.42 | 3.55 | 344 | 592 | 0.58 | 0.73 | +61 | -179 | +13 | -105 | 61.4 | +64 | 451 | -2 | 0 | 0 | 03/23 | 209.5 | 214.5 | 209.5 | 211 | +1 | +0.48 | 2.38 | 187 | 792 | 0.24 | 0.4 | -72 | +55 | 0 | -17 | 61.3 | +5 | 387 | -1 | 2 | 0.52 | 03/22 | 211 | 211.5 | 208.5 | 210 | +2 | +0.96 | 1.44 | 99.6 | 1,177 | 0.08 | 0.21 | +2 | -1 | -1 | 0 | 61.4 | -1 | 382 | 0 | 3 | 0.79 | 03/21 | 208.5 | 210.5 | 207 | 208 | +0.5 | +0.24 | 1.69 | 128 | 191 | 0.67 | 0.27 | -31 | 0 | 0 | -31 | 61.5 | +8 | 383 | -2 | 3 | 0.78 | 03/20 | 208.5 | 208.5 | 204.5 | 207.5 | +0.5 | +0.24 | 1.93 | 135 | 414 | 0.33 | 0.28 | +19 | 0 | -3 | +16 | 61.5 | +3 | 375 | -1 | 5 | 1.33 | 03/17 | 209 | 211 | 204.5 | 207 | -2 | -0.96 | 3.11 | 404 | 438 | 0.92 | 0.84 | +94 | -134 | -0.8 | -40.8 | 61.5 | -17 | 372 | 0 | 6 | 1.61 | 03/16 | 215 | 216.5 | 204.5 | 209 | -3 | -1.42 | 5.66 | 542 | 478 | 1.13 | 1.14 | +37 | -1 | -4.21 | +31.8 | 61.4 | -87 | 389 | 0 | 6 | 1.54 | 03/15 | 218.5 | 218.5 | 212 | 212 | -2 | -0.93 | 3.04 | 143 | 368 | 0.39 | 0.31 | -45 | 0 | -6.13 | -51.1 | 61.4 | +1 | 476 | -1 | 6 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 219 | 219 | 214 | 214 | -1.5 | -0.7 | 2.32 | 245 | 257 | 0.95 | 0.53 | -14 | 0 | -1.21 | -15.2 | 61.4 | -60 | 475 | 0 | 7 | 1.47 | 03/13 | 219.5 | 219.5 | 211.5 | 215.5 | 0 | 0 | 3.71 | 187 | 646 | 0.29 | 0.4 | +24 | 0 | -11 | +13 | 61.4 | 0 | 535 | 0 | 7 | 1.31 | 03/10 | 219.5 | 221.5 | 212 | 215.5 | -5.5 | -2.49 | 4.3 | 673 | 612 | 1.1 | 1.45 | -125 | -132 | +14 | -243 | 61.5 | +10 | 535 | 0 | 7 | 1.31 | 03/09 | 229 | 229 | 221 | 221 | -6.5 | -2.86 | 3.52 | 307 | 1,212 | 0.25 | 0.69 | -101 | +4 | 0 | -97 | 61.7 | -33 | 525 | 0 | 7 | 1.33 | 03/08 | 221.5 | 235 | 221.5 | 227.5 | +11.5 | +5.32 | 6.25 | 1,427 | 1,297 | 1.1 | 3.27 | +276 | +72 | -38 | +310 | 61.8 | +26 | 558 | -5 | 7 | 1.25 | 03/07 | 218.5 | 219 | 215.5 | 216 | 0 | 0 | 1.62 | 211 | 248 | 0.85 | 0.46 | -92 | -13 | +41.2 | -63.8 | 61.5 | +21 | 532 | -1 | 12 | 2.26 | 03/06 | 222 | 222 | 215 | 216 | -8 | -3.57 | 3.12 | 628 | 1,021 | 0.62 | 1.36 | -347 | +100 | -5.68 | -253 | 61.6 | +43 | 511 | +5 | 13 | 2.54 |
|