| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 218 | 222.5 | -4.5 | -2.02% | 2.92% | 220.5 | 224 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 464 | 1.02 億 | 497 | 0.9 張/筆 | 219.6 元 | 3.67 | 20.98 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 8,839 萬 | 716 | 0.6 張/筆 | 223.9 元 | -0.5 (-0.22%) | 連漲連跌: 連2跌 ( -5元 / -2.24%) 財報評分: 最新77分 / 平均78分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 218元 (-4.5元 / -2.02%) | 成交張數: 464張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第874高 | 近4日新低 | 連2跌 (-5元 / -2.24%) | 第1120高 | 近2日新高 | 第1054高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 218元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 219.5 | 215 | 205.5 | 203.5 | 153.5 | 169.5 | 215 | 216 | 198.5 | 135.5 | - | - | - | 198.5 | 漲跌價 | -1.5 | +3 | +12.5 | +14.5 | +64.5 | +48.5 | +3 | +2 | +19.5 | +82.5 | - | - | - | +19.5 | 漲跌幅 | -0.68% | +1.4% | +6.08% | +7.13% | +42% | +28.6% | +1.4% | +0.93% | +9.82% | +60.9% | - | - | - | +9.82% | 振幅 | 4.1% | 8.14% | 12.9% | 14.3% | 49.2% | 47.2% | 37.2% | 53.9% | 59.2% | 162% | - | - | - | 15.9% | 成交張數 | 1,656 | 3,166 | 6,241 | 7,344 | 4.71萬 | 5.44萬 | 6.69萬 | 13.6萬 | 23.6萬 | 78.8萬 | - | - | - | 8,787 | 成交金額 | 3.69億 | 6.95億 | 13.6億 | 15.8億 | 96億 | 108億 | 132億 | 286億 | 484億 | 1,803億 | - | - | - | 18.7億 | 週轉率 | 2.08% | 3.98% | 7.85% | 9.24% | 59.3% | 68.5% | 84.2% | 171% | 297% | 992% | - | - | - | 11.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 220.5 | 224 | 217.5 | 218 | -4.5 | -2.02 | 2.92 | 464 | 497 | 0.93 | 1.02 | -15 | -71 | +27 | -59 | 61.2 | +14 | 461 | -5 | 5 | 1.08 | 02/07 | 225 | 225.5 | 221.5 | 222.5 | -0.5 | -0.22 | 1.79 | 395 | 716 | 0.55 | 0.88 | +38 | +83 | -51.3 | +69.7 | 61.2 | -30 | 447 | +4 | 10 | 2.24 | 02/06 | 220 | 226.5 | 219 | 223 | +3.5 | +1.59 | 3.42 | 797 | 835 | 0.95 | 1.79 | +40 | +252 | +17.6 | +310 | 61.2 | +27 | 477 | +1 | 6 | 1.26 | 02/03 | 217 | 223 | 215 | 219.5 | +5.5 | +2.57 | 3.74 | 805 | 788 | 1.02 | 1.77 | +167 | -85 | +2.8 | +84.8 | 61.1 | +83 | 450 | +1 | 5 | 1.11 | 02/02 | 215 | 217.5 | 209 | 214 | -1 | -0.47 | 3.95 | 705 | 915 | 0.77 | 1.5 | +79 | -305 | -16 | -242 | 60.9 | +29 | 367 | -1 | 4 | 1.09 | 02/01 | 222 | 222 | 214 | 215 | -8 | -3.59 | 3.59 | 738 | 3,054 | 0.24 | 1.6 | -133 | -126 | -48 | -307 | 60.8 | +14 | 338 | 0 | 5 | 1.48 | 01/31 | 211.5 | 225 | 209.5 | 223 | +14 | +6.7 | 7.42 | 1,338 | 1,515 | 0.88 | 2.93 | +306 | +126 | +50.8 | +483 | 61 | -27 | 324 | +1 | 5 | 1.54 | 01/30 | 205.5 | 214.5 | 203.5 | 209 | +7 | +3.47 | 5.45 | 619 | 1,279 | 0.48 | 1.3 | +19.4 | +25 | -6 | +38.4 | 60.6 | -4 | 351 | +1 | 4 | 1.14 | 01/17 | 202 | 203.5 | 200.5 | 202 | -0.5 | -0.25 | 1.48 | 108 | 172 | 0.63 | 0.22 | -13 | 0 | -20 | -33 | 60.5 | +13 | 356 | -1 | 3 | 0.84 | 01/16 | 207 | 207 | 200 | 202.5 | -3 | -1.46 | 3.41 | 273 | 973 | 0.28 | 0.55 | -88 | 0 | -9 | -97 | 60.6 | -17 | 343 | -2 | 4 | 1.17 | 01/13 | 199 | 209.5 | 199 | 205.5 | +7 | +3.53 | 5.29 | 650 | 899 | 0.72 | 1.33 | +64 | 0 | +68.8 | +133 | 60.7 | +1 | 360 | +3 | 6 | 1.67 | 01/12 | 200 | 200 | 197.5 | 198.5 | -1 | -0.5 | 1.25 | 137 | 700 | 0.2 | 0.27 | -64 | +9 | 0 | -55 | 60.6 | -10 | 359 | -1 | 3 | 0.84 | 01/11 | 200.5 | 201.5 | 199.5 | 199.5 | -0.5 | -0.25 | 1 | 89.2 | 302 | 0.3 | 0.18 | +8 | +8 | -5 | +11 | 60.7 | -6 | 369 | 0 | 4 | 1.08 | 01/10 | 200 | 204 | 199.5 | 200 | -3.5 | -1.72 | 2.21 | 228 | 1,137 | 0.2 | 0.46 | +70 | +30 | -4 | +96 | 60.7 | -13 | 375 | 0 | 4 | 1.07 | 01/09 | 203.5 | 205 | 199.5 | 203.5 | +1 | +0.49 | 2.72 | 271 | 668 | 0.41 | 0.55 | -30 | +30 | 0 | 0 | 60.6 | +1 | 388 | -4 | 4 | 1.03 | 01/06 | 199.5 | 203 | 198 | 202.5 | +3.5 | +1.76 | 2.51 | 199 | 212 | 0.94 | 0.4 | -13 | +9 | +4 | 0 | 60.6 | -8 | 387 | 0 | 8 | 2.07 | 01/05 | 198.5 | 203 | 195.5 | 199 | +1 | +0.51 | 3.79 | 456 | 685 | 0.67 | 0.91 | -49 | -12 | +9 | -52 | 60.6 | -31 | 395 | 0 | 8 | 2.03 | 01/04 | 201 | 202.5 | 198 | 198 | -1 | -0.5 | 2.26 | 267 | 314 | 0.85 | 0.53 | -58 | -40 | -3 | -101 | 60.7 | +1 | 426 | -1 | 8 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 195.5 | 200.5 | 195 | 199 | +0.5 | +0.25 | 2.77 | 251 | 724 | 0.35 | 0.5 | -18 | 0 | -1 | -19 | 60.8 | -21 | 425 | -1 | 9 | 2.12 | 12/30 | 203 | 205 | 196 | 198.5 | -3 | -1.49 | 4.47 | 624 | 1,887 | 0.33 | 1.24 | +12 | 0 | +19 | +31 | 60.8 | -77 | 446 | +6 | 10 | 2.24 | 12/29 | 204 | 206.5 | 200.5 | 201.5 | -2.5 | -1.23 | 2.94 | 855 | 1,345 | 0.64 | 1.73 | +217 | -9 | +12 | +220 | 60.8 | -40 | 523 | -26 | 4 | 0.76 | 12/28 | 212.5 | 219.5 | 204 | 204 | -5.5 | -2.63 | 7.4 | 1,690 | 3,289 | 0.51 | 3.58 | -235 | +62 | +22 | -151 | 60.5 | -37 | 563 | +7 | 30 | 5.33 | 12/27 | 206.5 | 211.5 | 205.5 | 209.5 | +4 | +1.95 | 2.92 | 808 | 989 | 0.82 | 1.69 | -51 | +104 | 0 | +53 | 60.8 | +49 | 600 | -1 | 23 | 3.83 | 12/26 | 205 | 210 | 200 | 205.5 | -0.5 | -0.24 | 4.85 | 1,228 | 1,736 | 0.71 | 2.53 | +34 | -60 | -3 | -29 | 60.8 | +3 | 551 | +4 | 24 | 4.36 | 12/23 | 208.5 | 212.5 | 205.5 | 206 | -5 | -2.37 | 3.32 | 510 | 747 | 0.68 | 1.06 | -129 | +11 | -3 | -121 | 60.8 | -14 | 548 | -19 | 20 | 3.65 | 12/22 | 217 | 217 | 208.5 | 211 | -2 | -0.94 | 3.99 | 1,362 | 1,721 | 0.79 | 2.91 | +60 | 0 | -10 | +50 | 60.9 | -94 | 562 | -4 | 39 | 6.94 | 12/21 | 212 | 218 | 206.5 | 213 | +8 | +3.9 | 5.61 | 2,544 | 2,801 | 0.91 | 5.41 | -153 | +583 | -3 | +427 | 60.8 | +73 | 656 | +16 | 43 | 6.55 | 12/20 | 205.5 | 218 | 203 | 205 | -0.5 | -0.24 | 7.3 | 4,228 | 3,750 | 1.13 | 8.96 | -149 | +669 | -22 | +498 | 61.1 | -233 | 583 | +9 | 27 | 4.63 | 12/19 | 192 | 210 | 192 | 205.5 | +14.5 | +7.59 | 9.42 | 2,924 | 2,203 | 1.33 | 6 | +154 | +469 | -11.3 | +612 | 61.2 | +164 | 816 | +12 | 18 | 2.21 | 12/16 | 192.5 | 195 | 191 | 191 | -2.5 | -1.29 | 2.07 | 345 | 451 | 0.77 | 0.66 | -101 | 0 | -5.02 | -106 | 61 | -9 | 652 | -2 | 6 | 0.92 | 12/15 | 194.5 | 199 | 193 | 193.5 | 0 | 0 | 3.1 | 572 | 772 | 0.74 | 1.12 | -94.1 | +44 | -6 | -56.1 | 61.1 | +2 | 661 | +1 | 8 | 1.21 | 12/14 | 194 | 195.5 | 191 | 193.5 | -1 | -0.51 | 2.31 | 468 | 744 | 0.63 | 0.91 | +78.4 | +10 | +5 | +93.4 | 61.2 | -102 | 659 | -1 | 7 | 1.06 | 12/13 | 200.5 | 204 | 194.5 | 194.5 | -6.5 | -3.23 | 4.73 | 743 | 1,398 | 0.53 | 1.47 | -59 | -40 | +1 | -98 | 61.1 | +6 | 761 | -7 | 8 | 1.05 | 12/12 | 202 | 204.5 | 194 | 201 | -1 | -0.5 | 5.2 | 1,007 | 1,362 | 0.74 | 2.02 | -76 | +217 | +30 | +171 | 61.2 | -87 | 755 | -4 | 15 | 1.99 | 12/09 | 201.5 | 208 | 198 | 202 | -1 | -0.49 | 4.93 | 2,673 | 2,985 | 0.9 | 5.44 | -344 | +650 | 0 | +306 | 61.3 | -172 | 842 | +2 | 19 | 2.26 | 12/08 | 203 | 208.5 | 200 | 203 | +5 | +2.53 | 4.29 | 3,928 | 3,650 | 1.08 | 8.03 | -542 | +859 | -10 | +307 | 61.7 | -55 | 1,014 | +1 | 17 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 203 | 204.5 | 192 | 198 | -4 | -1.98 | 6.19 | 2,454 | 2,063 | 1.19 | 4.9 | +51 | +259 | -48 | +262 | 62.4 | -42 | 1,069 | -8 | 16 | 1.5 | 12/06 | 190.5 | 204 | 190.5 | 202 | +9.5 | +4.94 | 7.01 | 4,599 | 3,426 | 1.34 | 9.18 | -401 | +631 | -34 | +196 | 62.3 | +503 | 1,111 | +14 | 24 | 2.16 | 12/05 | 177.5 | 192.5 | 176 | 192.5 | +17.5 | +10 | 9.43 | 2,241 | 1,343 | 1.67 | 4.25 | -174 | +154 | -0.23 | -20.4 | 62.8 | +230 | 608 | +1 | 10 | 1.64 | 12/02 | 177 | 179 | 175 | 175 | 0 | 0 | 2.29 | 301 | 277 | 1.09 | 0.53 | -112 | +18 | -2 | -96.3 | 63 | +43 | 378 | 0 | 9 | 2.38 | 12/01 | 177 | 180.5 | 174.5 | 175 | +1 | +0.57 | 3.45 | 202 | 314 | 0.64 | 0.36 | -18 | 0 | -5.11 | -23.1 | 63.2 | +21 | 335 | 0 | 9 | 2.69 | 11/30 | 171.5 | 174.5 | 171.5 | 174 | +2.5 | +1.46 | 1.75 | 173 | 497 | 0.35 | 0.3 | +58 | 0 | +5 | +63 | 63.2 | -26 | 314 | 0 | 9 | 2.87 | 11/29 | 172.5 | 173 | 169 | 171.5 | -1.5 | -0.87 | 2.31 | 191 | 594 | 0.32 | 0.33 | -43 | 0 | +0.59 | -42.4 | 63.1 | +27 | 340 | -3 | 9 | 2.65 | 11/28 | 170.5 | 175 | 169 | 173 | +2 | +1.17 | 3.51 | 203 | 232 | 0.87 | 0.35 | +34 | 0 | +0.97 | +35 | 63.2 | +4 | 313 | +3 | 12 | 3.83 | 11/25 | 171.5 | 174 | 170 | 171 | -0.5 | -0.29 | 2.33 | 114 | 118 | 0.96 | 0.2 | +57 | 0 | +0.03 | +57 | 63.1 | +5 | 309 | 0 | 9 | 2.91 | 11/24 | 171 | 171.5 | 169 | 171.5 | +1.5 | +0.88 | 1.47 | 108 | 105 | 1.02 | 0.18 | +19 | +15 | 0 | +34 | 63 | 0 | 304 | 0 | 9 | 2.96 | 11/23 | 171.5 | 171.5 | 167.5 | 170 | +2 | +1.19 | 2.38 | 126 | 125 | 1.01 | 0.21 | +10 | +17 | 0 | +27 | 63 | -2 | 304 | +3 | 9 | 2.96 | 11/22 | 166.5 | 171 | 166 | 168 | +3 | +1.82 | 3.03 | 86.4 | 98 | 0.88 | 0.15 | -8 | 0 | -0.79 | -8.79 | 63 | 0 | 306 | 0 | 6 | 1.96 | 11/21 | 167 | 167 | 164 | 165 | -1.5 | -0.9 | 1.8 | 60.8 | 305 | 0.2 | 0.1 | -13 | 0 | +2 | -11 | 63 | +10 | 306 | 0 | 6 | 1.96 | 11/18 | 171 | 172 | 166 | 166.5 | -3.5 | -2.06 | 3.53 | 120 | 323 | 0.37 | 0.2 | -24 | 0 | +4 | -20 | 63 | +5 | 296 | 0 | 6 | 2.03 | 11/17 | 165 | 172.5 | 165 | 170 | +5.5 | +3.34 | 4.56 | 221 | 222 | 0.99 | 0.37 | +94 | 0 | +0 | +94 | 63.1 | +8 | 291 | 0 | 6 | 2.06 | 11/16 | 165 | 165.5 | 163 | 164.5 | 0 | 0 | 1.52 | 116 | 113 | 1.02 | 0.19 | +14 | 0 | -7.01 | +6.99 | 63 | +20 | 283 | 0 | 6 | 2.12 | 11/15 | 163 | 165 | 161.5 | 164.5 | +3 | +1.86 | 2.17 | 116 | 553 | 0.21 | 0.19 | +9 | 0 | -4 | +5 | 62.9 | -14 | 263 | 0 | 6 | 2.28 | 11/14 | 157.5 | 163.5 | 157.5 | 161.5 | +6.5 | +4.19 | 3.87 | 197 | 363 | 0.54 | 0.32 | +80 | 0 | +8.72 | +88.7 | 63 | -36 | 277 | 0 | 6 | 2.17 |
|