| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 114 | +3 | +2.63% | 2.19% | 115 | 117.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 1,376萬 | 243 | 0.5張/筆 | 116.4元 | 2.51 | 18.37 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 1,358萬 | 292 | 0.4張/筆 | 114.2元 | 0 (0%) | 連漲連跌: 首日上漲 ( +3元 / +2.63%) 財報評分: 最新62分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 38 | 30 | +8 | 連5賣→買 | 541 | 1.63% | 3,633 | 3,479 | +155 | 0.47% | 金額(元) | 442萬 | 349萬 | +93.1萬 | - | - | 4.45億 | 4.22億 | +2,337萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 429 | 276 | +153 | 0.46% | 金額(元) | 46.6萬 | 54.2萬 | -7.62萬 | - | - | 5,381萬 | 3,275萬 | +2,106萬 | - | 總計 | 張數 | 42 | 35 | +7 | 連5賣→買 | - | - | 4,063 | 3,755 | +308 | 0.93% | 金額(元) | 489萬 | 403萬 | +85.5萬 | - | - | 4.99億 | 4.54億 | +4,443萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 38 | 30 | +8 | 連5賣→買 | - | - | 3,633 | 3,479 | +155 | 0.47% | 金額(元) | 442萬 | 349萬 | +93.1萬 | - | - | 4.45億 | 4.22億 | +2,337萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 38 | 30 | +8 | 連5賣→買 | 541 | 1.63% | 3,633 | 3,479 | +155 | 0.47% | 金額(元) | 442萬 | 349萬 | +93.1萬 | - | - | 4.45億 | 4.22億 | +2,337萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 179 | 18 | +161 | 0.49% | 金額(元) | 0 | 0 | 0 | - | - | 2,402萬 | 224萬 | +2,179萬 | - | 避險 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 250 | 258 | -8 | 0.02% | 金額(元) | 46.6萬 | 54.2萬 | -7.62萬 | - | - | 2,979萬 | 3,051萬 | -72.2萬 | - | 合計 | 張數 | 4 | 5 | -1 | 連2買→賣 | - | - | 429 | 276 | +153 | 0.46% | 金額(元) | 46.6萬 | 54.2萬 | -7.62萬 | - | - | 5,381萬 | 3,275萬 | +2,106萬 | - | 總計 | 張數 | 42 | 35 | +7 | 連5賣→買 | - | - | 4,063 | 3,755 | +308 | 0.93% | 金額(元) | 489萬 | 403萬 | +85.5萬 | - | - | 4.99億 | 4.54億 | +4,443萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 115.9 (51) | 115.7 (61) | 115.6 (106) | 121.5 (419) | 129.8 (921) | 125.7 (3,148) | 117.9 (4,925) | 117.3 (1.96萬) | 114.1 (2.11萬) | 112.2 (2.18萬) | 110.2 (2.25萬) | 104.8 (2.63萬) | 122.4 (3,633) | 每股賣出均價 (累計賣張) | 115.2 (68.4) | 114.9 (178) | 115.4 (275) | 119.5 (619) | 126.5 (1,053) | 124.8 (2,940) | 117.6 (4,523) | 116.7 (2.01萬) | 114.5 (2.11萬) | 112.9 (2.16萬) | 111.2 (2.22萬) | 104.8 (2.62萬) | 121.2 (3,479) | 買賣超張數 (佔發行量) | -17.4 (0.05%) | -117 (0.35%) | -169 (0.51%) | -200 (0.61%) | -132 (0.4%) | +209 (0.63%) | +402 (1.22%) | -519 (1.57%) | +11.9 (0.04%) | +130 (0.39%) | +283 (0.86%) | +101 (0.31%) | +155 (0.47%) | 買賣超金額 (佔成交額) | -197萬 (7.21%) | -1,338萬 (29.43%) | -1,946萬 (25.35%) | -2,304萬 (7.08%) | -1,360萬 (2.15%) | +2,875萬 (1.54%) | +4,858萬 (1.74%) | -4,827萬 (0.42%) | -732萬 (0.06%) | -99.9萬 (0.01%) | +806萬 (0.06%) | +1,032萬 (0.04%) | +2,337萬 (1.09%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (119) | 111.3 (119) | 111.3 (119) | 99.37 (149) | 106 (1,558) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109 (119) | 109 (119) | 109 (119) | 96.44 (149) | 81.67 (1,558) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27萬 (0%) | +27萬 (0%) | +27萬 (0%) | +43.6萬 (0%) | +3,788萬 (0.14%) | 0 (0%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 115.3 (8) | 115 (17) | 115.2 (24) | 123.2 (107) | 128.6 (198) | 128.8 (376) | 122.6 (491) | 120.7 (2,124) | 118 (2,257) | 118 (2,257) | 116.6 (2,307) | 111.6 (2,934) | 125.4 (429) | 每股賣出均價 (累計賣張) | 115.4 (8.57) | 115.1 (17.4) | 115.2 (34.1) | 120.7 (113) | 124.3 (149) | 123.4 (217) | 114.5 (367) | 117.4 (1,932) | 115.8 (2,015) | 115.7 (2,016) | 114 (2,070) | 107.4 (2,726) | 118.6 (276) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.4 (0%) | -10.1 (0.03%) | -5.59 (0.02%) | +48.9 (0.15%) | +160 (0.48%) | +124 (0.38%) | +192 (0.58%) | +242 (0.73%) | +241 (0.73%) | +236 (0.72%) | +207 (0.63%) | +153 (0.46%) | 買賣超金額 (佔成交額) | -6.7萬 (0.24%) | -4.65萬 (0.1%) | -116萬 (1.51%) | -41.3萬 (0.13%) | +694萬 (1.1%) | +2,174萬 (1.16%) | +1,816萬 (0.65%) | +2,972萬 (0.26%) | +3,300萬 (0.26%) | +3,295萬 (0.25%) | +3,276萬 (0.23%) | +3,441萬 (0.12%) | +2,106萬 (0.99%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 115.8 (59) | 115.5 (78) | 115.6 (130) | 121.8 (526) | 129.6 (1,119) | 126 (3,525) | 118.3 (5,416) | 117.6 (2.18萬) | 114.4 (2.35萬) | 112.7 (2.41萬) | 110.7 (2.5萬) | 105.5 (3.08萬) | 122.8 (4,063) | 每股賣出均價 (累計賣張) | 115.2 (77) | 114.9 (195) | 115.3 (309) | 119.7 (731) | 126.2 (1,202) | 124.7 (3,156) | 117.4 (4,890) | 116.7 (2.22萬) | 114.6 (2.32萬) | 113.1 (2.38萬) | 111.3 (2.45萬) | 103.9 (3.05萬) | 121 (3,755) | 買賣超張數 (佔發行量) | -18 (0.05%) | -117 (0.36%) | -179 (0.54%) | -205 (0.62%) | -83 (0.25%) | +368 (1.12%) | +526 (1.59%) | -327 (0.99%) | +254 (0.77%) | +371 (1.12%) | +519 (1.57%) | +308 (0.93%) | +308 (0.93%) | 買賣超金額 (佔成交額) | -204萬 (7.45%) | -1,343萬 (29.53%) | -2,062萬 (26.86%) | -2,345萬 (7.21%) | -666萬 (1.05%) | +5,050萬 (2.7%) | +6,674萬 (2.39%) | -1,827萬 (0.16%) | +2,594萬 (0.21%) | +3,222萬 (0.25%) | +4,125萬 (0.29%) | +8,262萬 (0.3%) | +4,443萬 (2.08%) |
目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 115.9 (51) | 115.7 (61) | 115.6 (106) | 121.5 (419) | 129.8 (921) | 125.7 (3,148) | 117.9 (4,925) | 117.3 (1.96萬) | 114.1 (2.11萬) | 112.2 (2.18萬) | 110.2 (2.25萬) | 108.9 (2.3萬) | 122.4 (3,633) | 每股賣出均價 (累計賣張) | 115.2 (68.4) | 114.9 (178) | 115.4 (275) | 119.5 (619) | 126.5 (1,053) | 124.8 (2,940) | 117.6 (4,523) | 116.7 (2.01萬) | 114.5 (2.11萬) | 112.9 (2.16萬) | 111.2 (2.22萬) | 110 (2.27萬) | 121.2 (3,479) | 買賣超張數 (佔發行量) | -17.4 (0.05%) | -117 (0.35%) | -169 (0.51%) | -200 (0.61%) | -132 (0.4%) | +209 (0.63%) | +402 (1.22%) | -519 (1.57%) | +11.9 (0.04%) | +130 (0.39%) | +283 (0.86%) | +308 (0.93%) | +155 (0.47%) | 買賣超金額 (佔成交額) | -197萬 (7.21%) | -1,338萬 (29.43%) | -1,946萬 (25.35%) | -2,304萬 (7.08%) | -1,360萬 (2.15%) | +2,875萬 (1.54%) | +4,858萬 (1.74%) | -4,827萬 (0.42%) | -732萬 (0.06%) | -99.9萬 (0.01%) | +806萬 (0.06%) | +933萬 (0.03%) | +2,337萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 115.9 (51) | 115.7 (61) | 115.6 (106) | 121.5 (419) | 129.8 (921) | 125.7 (3,148) | 117.9 (4,925) | 117.3 (1.96萬) | 114.1 (2.11萬) | 112.2 (2.18萬) | 110.2 (2.25萬) | 104.8 (2.63萬) | 122.4 (3,633) | 每股賣出均價 (累計賣張) | 115.2 (68.4) | 114.9 (178) | 115.4 (275) | 119.5 (619) | 126.5 (1,053) | 124.8 (2,940) | 117.6 (4,523) | 116.7 (2.01萬) | 114.5 (2.11萬) | 112.9 (2.16萬) | 111.2 (2.22萬) | 104.8 (2.62萬) | 121.2 (3,479) | 買賣超張數 (佔發行量) | -17.4 (0.05%) | -117 (0.35%) | -169 (0.51%) | -200 (0.61%) | -132 (0.4%) | +209 (0.63%) | +402 (1.22%) | -519 (1.57%) | +11.9 (0.04%) | +130 (0.39%) | +283 (0.86%) | +101 (0.31%) | +155 (0.47%) | 買賣超金額 (佔成交額) | -197萬 (7.21%) | -1,338萬 (29.43%) | -1,946萬 (25.35%) | -2,304萬 (7.08%) | -1,360萬 (2.15%) | +2,875萬 (1.54%) | +4,858萬 (1.74%) | -4,827萬 (0.42%) | -732萬 (0.06%) | -99.9萬 (0.01%) | +806萬 (0.06%) | +1,032萬 (0.04%) | +2,337萬 (1.09%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (119) | 111.3 (119) | 111.3 (119) | 99.37 (149) | 106 (1,558) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 109 (119) | 109 (119) | 109 (119) | 96.44 (149) | 81.67 (1,558) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27萬 (0%) | +27萬 (0%) | +27萬 (0%) | +43.6萬 (0%) | +3,788萬 (0.14%) | 0 (0%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 130.8 (28) | 133.8 (96) | 134.2 (179) | 134.2 (179) | 123.5 (1,268) | 119.4 (1,382) | 119.4 (1,382) | 117.1 (1,431) | 111.7 (1,598) | 134.2 (179) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 114.8 (9) | 118.2 (11) | 124.1 (17) | 124.3 (18) | 110.3 (38.5) | 117.9 (1,166) | 115.8 (1,233) | 115.7 (1,234) | 113 (1,288) | 106.7 (1,484) | 124.3 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -9 (0.03%) | +17 (0.05%) | +79 (0.24%) | +161 (0.49%) | +140 (0.43%) | +102 (0.31%) | +150 (0.45%) | +148 (0.45%) | +144 (0.43%) | +114 (0.35%) | +161 (0.49%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -103萬 (1.35%) | +236萬 (0.73%) | +1,074萬 (1.69%) | +2,179萬 (1.16%) | +1,978萬 (0.71%) | +1,924萬 (0.17%) | +2,229萬 (0.18%) | +2,224萬 (0.17%) | +2,205萬 (0.15%) | +2,007萬 (0.07%) | +2,179萬 (1.02%) | 避險 | 每股買進均價 (累計買張) | 115.3 (8) | 115 (17) | 115.2 (24) | 120.5 (79) | 123.7 (102) | 123.9 (197) | 115.9 (312) | 116.6 (856) | 115.7 (875) | 115.7 (875) | 115.7 (875) | 115.7 (875) | 119 (250) | 每股賣出均價 (累計賣張) | 115.4 (8.57) | 115.1 (17.4) | 115.3 (25.1) | 121 (102) | 124.3 (132) | 123.3 (199) | 115 (329) | 116.6 (766) | 115.8 (782) | 115.8 (782) | 115.8 (782) | 115.8 (782) | 118.2 (258) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.4 (0%) | -1.1 (0%) | -22.6 (0.07%) | -30.1 (0.09%) | -1.33 (0%) | -16.6 (0.05%) | +89.6 (0.27%) | +92.6 (0.28%) | +92.6 (0.28%) | +92.6 (0.28%) | +92.6 (0.28%) | -7.9 (0.02%) | 買賣超金額 (佔成交額) | -6.7萬 (0.24%) | -4.65萬 (0.1%) | -12.9萬 (0.17%) | -278萬 (0.85%) | -380萬 (0.6%) | -4.19萬 (0%) | -162萬 (0.06%) | +1,048萬 (0.09%) | +1,070萬 (0.09%) | +1,070萬 (0.08%) | +1,070萬 (0.07%) | +1,070萬 (0.04%) | -72.2萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 115.3 (8) | 115 (17) | 115.2 (24) | 123.2 (107) | 128.6 (198) | 128.8 (376) | 122.6 (491) | 120.7 (2,124) | 118 (2,257) | 118 (2,257) | 116.6 (2,307) | 111.6 (2,934) | 125.4 (429) | 每股賣出均價 (累計賣張) | 115.4 (8.57) | 115.1 (17.4) | 115.2 (34.1) | 120.7 (113) | 124.3 (149) | 123.4 (217) | 114.5 (367) | 117.4 (1,932) | 115.8 (2,015) | 115.7 (2,016) | 114 (2,070) | 107.4 (2,726) | 118.6 (276) | 買賣超張數 (佔發行量) | -0.57 (0%) | -0.4 (0%) | -10.1 (0.03%) | -5.59 (0.02%) | +48.9 (0.15%) | +160 (0.48%) | +124 (0.38%) | +192 (0.58%) | +242 (0.73%) | +241 (0.73%) | +236 (0.72%) | +207 (0.63%) | +153 (0.46%) | 買賣超金額 (佔成交額) | -6.7萬 (0.24%) | -4.65萬 (0.1%) | -116萬 (1.51%) | -41.3萬 (0.13%) | +694萬 (1.1%) | +2,174萬 (1.16%) | +1,816萬 (0.65%) | +2,972萬 (0.26%) | +3,300萬 (0.26%) | +3,295萬 (0.25%) | +3,276萬 (0.23%) | +3,441萬 (0.12%) | +2,106萬 (0.99%) | 目前股價 117元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 115.8 (59) | 115.5 (78) | 115.6 (130) | 121.8 (526) | 129.6 (1,119) | 126 (3,525) | 118.3 (5,416) | 117.6 (2.18萬) | 114.4 (2.35萬) | 112.7 (2.41萬) | 110.7 (2.5萬) | 105.5 (3.08萬) | 122.8 (4,063) | 每股賣出均價 (累計賣張) | 115.2 (77) | 114.9 (195) | 115.3 (309) | 119.7 (731) | 126.2 (1,202) | 124.7 (3,156) | 117.4 (4,890) | 116.7 (2.22萬) | 114.6 (2.32萬) | 113.1 (2.38萬) | 111.3 (2.45萬) | 103.9 (3.05萬) | 121 (3,755) | 買賣超張數 (佔發行量) | -18 (0.05%) | -117 (0.36%) | -179 (0.54%) | -205 (0.62%) | -83 (0.25%) | +368 (1.12%) | +526 (1.59%) | -327 (0.99%) | +254 (0.77%) | +371 (1.12%) | +519 (1.57%) | +308 (0.93%) | +308 (0.93%) | 買賣超金額 (佔成交額) | -204萬 (7.45%) | -1,343萬 (29.53%) | -2,062萬 (26.86%) | -2,345萬 (7.21%) | -666萬 (1.05%) | +5,050萬 (2.7%) | +6,674萬 (2.39%) | -1,827萬 (0.16%) | +2,594萬 (0.21%) | +3,222萬 (0.25%) | +4,125萬 (0.29%) | +8,262萬 (0.3%) | +4,443萬 (2.08%) |
目前股價 117元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 117 | +3 | +2.63 | 118 | 38 | 30 | +8 | | | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 42 | 34.7 | +7.34 | '24/04/26 | 114 | 0 | 0 | 119 | 13 | 38.4 | -25.4 | 541 | 1.63 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 17 | 42.3 | -25.3 | '24/04/25 | 114 | -3 | -2.56 | 158 | 10 | 110 | -99.5 | 566 | 1.71 | 0 | 0 | 0 | 9 | 8.82 | +0.18 | 19 | 118 | -99.3 | '24/04/24 | 117 | +2 | +1.74 | 131 | 16 | 65 | -49 | 658 | 1.99 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 19 | 68.8 | -49.8 | '24/04/23 | 115 | 0 | 0 | 139 | 29 | 32 | -3 | 771 | 2.33 | 0 | 0 | 0 | 4 | 12.9 | -8.9 | 33 | 44.9 | -11.9 | '24/04/22 | 115 | -1 | -0.86 | 159 | 40 | 54 | -14 | 758 | 2.29 | 0 | 0 | 0 | 5 | 9.25 | -4.25 | 45 | 63.3 | -18.3 | '24/04/19 | 116 | -7 | -5.69 | 521 | 134 | 84 | +50 | 769 | 2.33 | 0 | 0 | 0 | 18 | 18.9 | -0.94 | 152 | 103 | +49.1 | '24/04/18 | 123 | -5 | -3.91 | 453 | 20 | 155 | -135 | 723 | 2.19 | 0 | 0 | 0 | 23 | 38.3 | -15.3 | 43 | 193 | -150 | '24/04/17 | 134.5 | +3.5 | +2.67 | 466 | 84 | 32 | +52 | 931 | 2.82 | 0 | 0 | 0 | 4 | 6.44 | -2.44 | 88 | 38.4 | +49.6 | '24/04/16 | 131 | -3 | -2.24 | 386 | 35 | 19 | +16 | 884 | 2.67 | 0 | 0 | 0 | 33 | 5.59 | +27.4 | 68 | 24.6 | +43.4 | '24/04/15 | 134 | -1.5 | -1.11 | 255 | 16 | 68 | -52 | 888 | 2.69 | 0 | 0 | 0 | 12 | 5.88 | +6.12 | 28 | 73.9 | -45.9 | '24/04/12 | 135.5 | +3 | +2.26 | 195 | 62 | 28 | +34 | 937 | 2.83 | 0 | 0 | 0 | 0 | 5.75 | -5.75 | 62 | 33.8 | +28.2 | '24/04/11 | 132.5 | -1.5 | -1.12 | 362 | 81 | 53 | +28 | 903 | 2.73 | 0 | 0 | 0 | 19 | 6.28 | +12.7 | 100 | 59.3 | +40.7 | '24/04/10 | 134 | -3 | -2.19 | 378 | 33 | 65 | -32 | 873 | 2.64 | 0 | 0 | 0 | 35 | 10.9 | +24.1 | 68 | 75.9 | -7.91 | '24/04/09 | 137 | -1 | -0.72 | 275 | 61 | 94 | -33 | 939 | 2.84 | 0 | 0 | 0 | 1 | 3.86 | -2.86 | 62 | 97.9 | -35.9 | '24/04/08 | 138 | -1 | -0.72 | 191 | 24 | 62 | -38 | 953 | 2.88 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 26 | 63.5 | -37.5 | '24/04/03 | 139 | 0 | 0 | 169 | 41 | 16 | +25 | 984 | 2.98 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 41 | 16 | +25 | '24/04/02 | 139 | +1.5 | +1.09 | 245 | 88 | 30 | +58 | 959 | 2.9 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 89 | 31.4 | +57.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 137.5 | +2.5 | +1.85 | 194 | 96 | 18 | +78 | 907 | 2.74 | 0 | 0 | 0 | 21 | 0.91 | +20.1 | 117 | 18.9 | +98.1 | '24/03/29 | 135 | -1 | -0.74 | 295 | 42 | 88 | -46 | 829 | 2.51 | 0 | 0 | 0 | 53 | 1.35 | +51.6 | 95 | 89.4 | +5.65 | '24/03/28 | 136 | +3.5 | +2.64 | 404 | 142 | 55 | +87 | 945 | 2.86 | 0 | 0 | 0 | 16 | 0.31 | +15.7 | 158 | 55.3 | +103 | '24/03/27 | 132.5 | +2 | +1.53 | 177 | 82 | 3 | +79 | 857 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 3 | +79 | '24/03/26 | 130.5 | -2.5 | -1.88 | 323 | 58 | 78 | -20 | 778 | 2.35 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 63 | 78.2 | -15.2 | '24/03/25 | 133 | -0.5 | -0.37 | 260 | 43 | 58 | -15 | 808 | 2.44 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 47 | 61.4 | -14.4 | '24/03/22 | 133.5 | -1 | -0.74 | 213 | 68 | 34 | +34 | 805 | 2.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 68 | 34 | +34 | '24/03/21 | 134.5 | -0.5 | -0.37 | 224 | 13.3 | 96.5 | -83.2 | 776 | 2.35 | 0 | 0 | 0 | 8 | 0 | +8 | 21.3 | 96.5 | -75.2 | '24/03/20 | 135 | +2 | +1.5 | 383 | 166 | 30 | +136 | 898 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 30 | +137 | '24/03/19 | 133 | +1.5 | +1.14 | 272 | 66 | 54 | +12 | 845 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 54 | +12 | '24/03/18 | 131.5 | +1 | +0.77 | 284 | 57 | 78 | -21 | 844 | 2.55 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 57 | 80.2 | -23.2 | '24/03/15 | 130.5 | +0.5 | +0.38 | 359 | 70 | 62 | +8 | 858 | 2.6 | 0 | 0 | 0 | 3 | 25 | -22 | 73 | 87 | -14 | '24/03/14 | 130 | +2.5 | +1.96 | 721 | 93 | 256 | -163 | 859 | 2.6 | 0 | 0 | 0 | 28 | 3.49 | +24.5 | 121 | 259 | -138 | '24/03/13 | 127.5 | -2.5 | -1.92 | 791 | 258 | 107 | +151 | 1,011 | 3.06 | 0 | 0 | 0 | 6 | 2.08 | +3.92 | 264 | 109 | +155 | '24/03/12 | 130 | +10 | +8.33 | 1,646 | 390 | 305 | +85 | 869 | 2.63 | 0 | 0 | 0 | 26 | 3.87 | +22.1 | 416 | 309 | +107 | '24/03/11 | 120 | +10.5 | +9.59 | 247 | 0 | 0 | 0 | 777 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/08 | 109.5 | -4 | -3.52 | 310 | 72 | 59 | +13 | 777 | 2.35 | 0 | 0 | 0 | 6 | 6.32 | -0.32 | 78 | 65.3 | +12.7 | '24/03/07 | 113.5 | +0.5 | +0.44 | 301 | 75 | 72 | +3 | 757 | 2.29 | 0 | 0 | 0 | 6 | 1.87 | +4.13 | 81 | 73.9 | +7.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 113 | +1.5 | +1.35 | 221 | 75 | 8 | +67 | 756 | 2.29 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 76 | 8.08 | +67.9 | '24/03/05 | 111.5 | -1 | -0.89 | 334 | 100 | 30 | +70 | 701 | 2.12 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 101 | 31.5 | +69.5 | '24/03/04 | 112.5 | +4 | +3.69 | 636 | 57 | 124 | -67.1 | 625 | 1.89 | 0 | 0 | 0 | 4 | 3.92 | +0.08 | 61 | 128 | -67.1 | '24/03/01 | 108.5 | +2 | +1.88 | 168 | 19 | 24.8 | -5.8 | 686 | 2.07 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 20 | 25.5 | -5.53 | '24/02/29 | 106.5 | +3 | +2.9 | 199 | 30 | 40 | -10 | 702 | 2.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 30 | 40 | -10 | '24/02/27 | 103.5 | -1.5 | -1.43 | 145 | 3 | 44 | -41 | 710 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 46 | -43 | '24/02/26 | 105 | +5 | +5 | 298 | 63 | 8.06 | +54.9 | 747 | 2.26 | 0 | 0 | 0 | 1 | 0.57 | +0.44 | 64 | 8.63 | +55.4 | '24/02/23 | 100 | -1 | -0.99 | 133 | 37 | 13 | +24 | 696 | 2.1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 38 | 14.1 | +23.9 | '24/02/22 | 101 | 0 | 0 | 56.2 | 3 | 6 | -3 | 674 | 2.04 | 0 | 0 | 0 | 0.17 | 0.08 | +0.08 | 3.17 | 6.08 | -2.92 | '24/02/21 | 101 | 0 | 0 | 55.4 | 1 | 4 | -3 | 678 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/20 | 101 | -1 | -0.98 | 64 | 6 | 12 | -6 | 684 | 2.07 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 7 | 13 | -5.95 | '24/02/19 | 102 | +2.2 | +2.2 | 117 | 59 | 1 | +58 | 699 | 2.11 | 0 | 0 | 0 | 1.01 | 0.2 | +0.81 | 60 | 1.2 | +58.8 | '24/02/16 | 99.8 | +0.3 | +0.3 | 144 | 36 | 61 | -25 | 643 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 61 | -25 | '24/02/15 | 99.5 | -0.3 | -0.3 | 67.4 | 6 | 17 | -11 | 667 | 2.02 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 6 | 17.2 | -11.2 | '24/02/05 | 99.8 | +0.2 | +0.2 | 33.5 | 4 | 17.3 | -13.3 | 678 | 2.05 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 4 | 17.7 | -13.7 | '24/02/02 | 99.6 | +0.5 | +0.5 | 35.2 | 1 | 16 | -15 | 715 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/02/01 | 99.1 | 0 | 0 | 24.1 | 4 | 0 | +4 | 763 | 2.31 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 5 | 1.04 | +3.96 | '24/01/31 | 99.1 | -0.4 | -0.4 | 50.2 | 22 | 0 | +22 | 759 | 2.29 | 0 | 0 | 0 | 3 | 3 | 0 | 25 | 3 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 99.5 | -0.3 | -0.3 | 91.7 | 6 | 25 | -19 | 737 | 2.23 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 7 | 25.5 | -18.5 | '24/01/29 | 99.8 | +0.1 | +0.1 | 48.5 | 9 | 2 | +7 | 750 | 2.27 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 9 | 2.29 | +6.71 | '24/01/26 | 99.7 | -0.2 | -0.2 | 63.1 | 15 | 10 | +5 | 743 | 2.25 | 0 | 0 | 0 | 4 | 4.7 | -0.7 | 19 | 14.7 | +4.3 | '24/01/25 | 99.9 | -0.6 | -0.6 | 66.5 | 13 | 33 | -20 | 738 | 2.23 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 14 | 33.8 | -19.8 | '24/01/24 | 100.5 | +0.8 | +0.8 | 46.1 | 17 | 4 | +13 | 756 | 2.28 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 17 | 4.47 | +12.5 | '24/01/23 | 99.7 | +0.3 | +0.3 | 63.2 | 10 | 10 | 0 | 743 | 2.25 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 11 | 11.8 | -0.75 | '24/01/22 | 99.4 | +1.1 | +1.12 | 44.2 | 15 | 6 | +9 | 739 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/19 | 98.3 | +0.8 | +0.82 | 81.2 | 27 | 31 | -4 | 730 | 2.21 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 27 | 32.2 | -5.2 | '24/01/18 | 97.5 | -1.4 | -1.42 | 165 | 27 | 76 | -49 | 736 | 2.22 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 31 | 79.5 | -48.5 | '24/01/17 | 98.9 | -2.1 | -2.08 | 175 | 16 | 77 | -61 | 774 | 2.34 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 20 | 81 | -61 | '24/01/16 | 101 | -1 | -0.98 | 189 | 16 | 103 | -87 | 834 | 2.52 | 0 | 0 | 0 | 3 | 2.99 | +0.01 | 19 | 106 | -87 | '24/01/15 | 102 | +2 | +2 | 161 | 66 | 22 | +44 | 921 | 2.79 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 23 | +45 | '24/01/12 | 100 | -1 | -0.99 | 290 | 85 | 16 | +69 | 877 | 2.65 | 0 | 0 | 0 | 6 | 6.94 | -0.94 | 91 | 22.9 | +68.1 | '24/01/11 | 101 | +1 | +1 | 190 | 32 | 21 | +11 | 808 | 2.44 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 34 | 23.5 | +10.5 | '24/01/10 | 100 | -5 | -4.76 | 528 | 63 | 44 | +19 | 797 | 2.41 | 0 | 0 | 0 | 22 | 22.2 | -0.18 | 85 | 66.2 | +18.8 | '24/01/09 | 105 | -0.5 | -0.47 | 48.3 | 10 | 18 | -8 | 778 | 2.35 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 18.1 | -8.06 | '24/01/08 | 105.5 | -1 | -0.94 | 103 | 11 | 26 | -15 | 797 | 2.41 | 0 | 0 | 0 | 2 | 2.27 | -0.27 | 13 | 28.3 | -15.3 | '24/01/05 | 106.5 | -1 | -0.93 | 88.7 | 8 | 19 | -11 | 812 | 2.46 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 8 | 19.8 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 107.5 | -1.5 | -1.38 | 73.1 | 5 | 14 | -9 | 823 | 2.49 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 6 | 16.3 | -10.3 | '24/01/03 | 109 | +0.5 | +0.46 | 74.6 | 25 | 2 | +23 | 832 | 2.52 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 25.1 | 3 | +22.1 | '24/01/02 | 108.5 | -1.5 | -1.36 | 96.3 | 15 | 5 | +10 | 809 | 2.45 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 16 | 5.82 | +10.2 | '23/12/29 | 110 | -0.5 | -0.45 | 58.1 | 6 | 18 | -12 | 799 | 2.42 | 0 | 0 | 0 | 2 | 3.89 | -1.89 | 8 | 21.9 | -13.9 | '23/12/28 | 110.5 | +0.5 | +0.45 | 54.6 | 8 | 15 | -7 | 812 | 2.46 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 8 | 15.4 | -7.4 | '23/12/27 | 110 | -3 | -2.65 | 144 | 20 | 29 | -8.97 | 824 | 2.49 | 0 | 0 | 0 | 3 | 2.31 | +0.69 | 23 | 31.3 | -8.28 | '23/12/26 | 113 | +2 | +1.8 | 65.9 | 29 | 5 | +24 | 833 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 6 | +23 | '23/12/25 | 111 | +1 | +0.91 | 139 | 22 | 33 | -11 | 811 | 2.45 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 23 | 34.4 | -11.4 | '23/12/22 | 110 | -3.5 | -3.08 | 221 | 6 | 42 | -36 | 822 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 44 | -38 | '23/12/21 | 113.5 | -1.5 | -1.3 | 164 | 27 | 69 | -42 | 859 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 69 | -42 | '23/12/20 | 115 | +3.5 | +3.14 | 302 | 123 | 11 | +112 | 900 | 2.72 | 0 | 0 | 0 | 3 | 1 | +2 | 126 | 12 | +114 | '23/12/19 | 111.5 | -1 | -0.89 | 207 | 40 | 44 | -4 | 804 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 44 | -4 | '23/12/18 | 112.5 | +2.5 | +2.27 | 219 | 42 | 27 | +15 | 805 | 2.43 | 0 | 0 | 0 | 0 | 0 | +0 | 42 | 27 | +15 | '23/12/15 | 110 | -0.5 | -0.45 | 171 | 30 | 51 | -21 | 789 | 2.38 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 51 | -21 | '23/12/14 | 110.5 | +4 | +3.76 | 222 | 52 | 26 | +26 | 809 | 2.45 | 0 | 0 | 0 | 3 | 1 | +2 | 55 | 27 | +28 | '23/12/13 | 106.5 | -2.5 | -2.29 | 254 | 16 | 85.7 | -69.7 | 746 | 2.25 | 0 | 0 | 0 | 2 | 2.63 | -0.63 | 18 | 88.3 | -70.3 | '23/12/12 | 109 | +4 | +3.81 | 460 | 47 | 65 | -18 | 830 | 2.51 | 0 | 0 | 0 | 4.01 | 4 | +0.01 | 51 | 69 | -18 | '23/12/11 | 105 | +2.5 | +2.44 | 232 | 47 | 27 | +20 | 829 | 2.51 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 47 | 27.1 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 102.5 | +0.5 | +0.49 | 59.7 | 2 | 20 | -18 | 809 | 2.45 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 20.1 | -18.1 | '23/12/07 | 102 | +0.5 | +0.49 | 71.3 | 19.2 | 12 | +7.2 | 827 | 2.5 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 19.2 | 12.4 | +6.82 | '23/12/06 | 101.5 | 0 | 0 | 105 | 22.4 | 17 | +5.4 | 818 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 17 | +5.4 | '23/12/05 | 101.5 | -1 | -0.98 | 115 | 25 | 16 | +9 | 818 | 2.47 | 0 | 0 | 0 | 4 | 5.41 | -1.41 | 29 | 21.4 | +7.59 | '23/12/04 | 102.5 | -1 | -0.97 | 140 | 48 | 8 | +40 | 809 | 2.45 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 51 | 10.4 | +40.6 | '23/12/01 | 103.5 | +1 | +0.98 | 91.9 | 30 | 3 | +27 | 777 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/30 | 102.5 | -2.5 | -2.38 | 126 | 6 | 24 | -18 | 803 | 2.43 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 6 | 24.5 | -18.5 | '23/11/29 | 105 | 0 | 0 | 112 | 25 | 20.5 | +4.5 | 822 | 2.48 | 0 | 0 | 0 | 1.22 | 1 | +0.22 | 26.2 | 21.5 | +4.72 | '23/11/28 | 105 | +1 | +0.96 | 101 | 18 | 18 | 0 | 820 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 20 | -2 | '23/11/27 | 104 | +3 | +2.97 | 263 | 122 | 24.1 | +97.9 | 832 | 2.52 | 0 | 0 | 0 | 3.26 | 1.04 | +2.22 | 125 | 25.1 | +100 | '23/11/24 | 101 | -1 | -0.98 | 127 | 31 | 11 | +20 | 739 | 2.23 | 0 | 0 | 0 | 5 | 5.15 | -0.15 | 36 | 16.2 | +19.8 | '23/11/23 | 102 | -0.5 | -0.49 | 78.5 | 13 | 8 | +5 | 731 | 2.21 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 13 | 8.33 | +4.67 | '23/11/22 | 102.5 | 0 | 0 | 98.6 | 15 | 19 | -4 | 747 | 2.26 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 19 | -3.99 | '23/11/21 | 102.5 | 0 | 0 | 203 | 1 | 76 | -75 | 753 | 2.28 | 0 | 0 | 0 | 1.07 | 8.15 | -7.08 | 2.07 | 84.2 | -82.1 | '23/11/20 | 102.5 | +3.8 | +3.85 | 230 | 91.4 | 2 | +89.4 | 808 | 2.44 | 0 | 0 | 0 | 9.87 | 1.07 | +8.8 | 101 | 3.07 | +98.2 | '23/11/17 | 98.7 | +0.2 | +0.2 | 80.2 | 25 | 5 | +20 | 768 | 2.32 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 25 | 6.16 | +18.8 | '23/11/16 | 98.5 | +1 | +1.03 | 78.5 | 39 | 1 | +38 | 768 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 4 | +35 | '23/11/15 | 97.5 | -0.1 | -0.1 | 157 | 38 | 19 | +19 | 730 | 2.21 | 0 | 0 | 0 | 3 | 21.5 | -18.5 | 41 | 40.5 | +0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 97.6 | -0.4 | -0.41 | 76.8 | 15 | 6 | +9 | 691 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/11/13 | 98 | -1.6 | -1.61 | 101 | 3 | 41 | -38 | 680 | 2.05 | 0 | 0 | 0 | 3 | 3.91 | -0.91 | 6 | 44.9 | -38.9 | '23/11/10 | 99.6 | +0.6 | +0.61 | 79.2 | 8 | 21 | -13 | 699 | 2.11 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 8 | 21.4 | -13.4 | '23/11/09 | 99 | -1 | -1 | 108 | 5 | 25 | -20 | 713 | 2.15 | 0 | 0 | 0 | 3.01 | 2.7 | +0.3 | 8.01 | 27.7 | -19.7 | '23/11/08 | 100 | +1.7 | +1.73 | 161 | 67 | 6 | +61 | 758 | 2.29 | 0 | 0 | 0 | 0.23 | 4.25 | -4.01 | 67.2 | 10.2 | +57 | '23/11/07 | 98.3 | -0.7 | -0.71 | 79.9 | 13 | 10 | +3 | 717 | 2.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 10 | +2.99 | '23/11/06 | 99 | +1.5 | +1.54 | 76.3 | 37 | 2 | +35 | 713 | 2.15 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 37 | 2.18 | +34.8 | '23/11/03 | 97.5 | -0.3 | -0.31 | 45.9 | 10 | 8 | +2 | 678 | 2.05 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 11 | 8.61 | +2.39 | '23/11/02 | 97.8 | +1.8 | +1.88 | 54.2 | 28 | 2 | +26 | 674 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 2 | +27 | '23/11/01 | 96 | -0.5 | -0.52 | 95 | 7 | 6 | +1 | 648 | 1.96 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 7 | 6.93 | +0.07 | '23/10/31 | 96.5 | -2.3 | -2.33 | 162 | 13 | 66 | -53 | 653 | 1.97 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 18 | 71.1 | -53.1 | '23/10/30 | 98.8 | -1.1 | -1.1 | 183 | 15 | 10 | +5 | 699 | 2.11 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 16 | 10.4 | +5.62 | '23/10/27 | 99.9 | +2 | +2.04 | 148 | 59 | 14 | +45 | 694 | 2.1 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 59.8 | 15 | +44.8 | '23/10/26 | 97.9 | -2.1 | -2.1 | 86.3 | 3 | 37 | -34 | 649 | 1.96 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 4 | 37.5 | -33.5 | '23/10/25 | 100 | +1.9 | +1.94 | 130 | 20 | 15 | +5 | 668 | 2.02 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 15 | +8 | '23/10/24 | 98.1 | +1.6 | +1.66 | 87.5 | 32 | 22 | +10 | 662 | 2 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 32 | 22.8 | +9.25 | '23/10/23 | 96.5 | 0 | 0 | 89 | 36 | 25 | +11 | 650 | 1.96 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 38 | 26.7 | +11.3 | '23/10/20 | 96.5 | -1.8 | -1.83 | 112 | 31 | 62 | -31 | 641 | 1.94 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 33 | 63.5 | -30.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 98.3 | +1.8 | +1.87 | 121 | 41.4 | 58 | -16.6 | 648 | 1.96 | 0 | 0 | 0 | 1 | 6.4 | -5.4 | 42.4 | 64.4 | -22 | '23/10/18 | 96.5 | -2.9 | -2.92 | 242 | 9 | 80 | -71 | 634 | 1.92 | 0 | 0 | 0 | 6 | 7.17 | -1.17 | 15 | 87.2 | -72.2 | '23/10/17 | 99.4 | -0.6 | -0.6 | 162 | 16 | 86 | -70 | 663 | 2.01 | 0 | 0 | 0 | 2 | 18.1 | -16.1 | 18 | 104 | -86.1 | '23/10/16 | 100 | -0.5 | -0.5 | 104 | 21 | 40 | -19 | 713 | 2.16 | 0 | 0 | 0 | 2 | 4.69 | -2.69 | 23 | 44.7 | -21.7 | '23/10/13 | 100.5 | -2 | -1.95 | 231 | 63.2 | 33 | +30.2 | 727 | 2.2 | 0 | 0 | 0 | 2 | 2.62 | -0.62 | 65.2 | 35.6 | +29.6 | '23/10/12 | 102.5 | -0.5 | -0.49 | 174 | 27 | 82 | -55 | 691 | 2.09 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 29 | 84.1 | -55.1 | '23/10/11 | 103 | -8 | -7.21 | 599 | 135 | 170 | -34.7 | 769 | 2.33 | 0 | 0 | 0 | 9 | 102 | -92.7 | 144 | 272 | -127 | '23/10/06 | 111 | -1 | -0.89 | 135 | 18.1 | 37 | -18.9 | 815 | 2.46 | 0 | 0 | 0 | 0 | 0 | +0 | 18.1 | 37 | -18.9 | '23/10/05 | 112 | +2 | +1.82 | 92.6 | 20 | 43 | -23 | 872 | 2.64 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 43.2 | -23.2 | '23/10/04 | 110 | -1 | -0.9 | 242 | 108 | 45 | +63 | 910 | 2.75 | 0 | 0 | 0 | 7 | 6.37 | +0.63 | 115 | 51.4 | +63.6 | '23/10/03 | 111 | -1 | -0.89 | 695 | 149 | 199 | -50 | 851 | 2.58 | 0 | 0 | 0 | 16 | 10.5 | +5.48 | 165 | 210 | -44.5 | '23/10/02 | 112 | +2 | +1.82 | 219 | 85 | 94 | -9 | 904 | 2.74 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 85 | 94.2 | -9.22 | '23/09/28 | 110 | 0 | 0 | 286 | 133 | 66 | +67 | 926 | 2.8 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 133 | 66.8 | +66.2 | '23/09/27 | 110 | -4 | -3.51 | 320 | 45 | 108 | -63 | 875 | 2.65 | 0 | 0 | 0 | 6 | 6.89 | -0.89 | 51 | 115 | -63.9 | '23/09/26 | 114 | -0.5 | -0.44 | 880 | 171 | 208 | -37 | 810 | 2.45 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 171 | 212 | -41 | '23/09/25 | 114.5 | +9 | +8.53 | 1,470 | 223 | 355 | -132 | 803 | 2.43 | 0 | 0 | 0 | 18 | 9.25 | +8.75 | 241 | 364 | -123 | '23/09/22 | 105.5 | +3.5 | +3.43 | 406 | 49 | 94 | -45 | 906 | 2.74 | 0 | 0 | 0 | 3 | 3.68 | -0.68 | 52 | 97.7 | -45.7 | '23/09/21 | 102 | +1.5 | +1.49 | 269 | 74 | 36 | +38 | 814 | 2.71 | 0 | 0 | 0 | 9.19 | 0.15 | +9.04 | 83.2 | 36.2 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 100.5 | +0.7 | +0.7 | 385 | 38 | 89 | -51 | 790 | 2.63 | 0 | 0 | 0 | 8 | 8.18 | -0.18 | 46 | 97.2 | -51.2 | '23/09/19 | 99.8 | -2.7 | -2.63 | 147 | 11 | 76 | -65 | 856 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 76 | -65 | '23/09/18 | 102.5 | +2.9 | +2.91 | 214 | 70 | 49 | +21 | 919 | 3.06 | 0 | 0 | 0 | 0 | 0 | +0 | 70 | 49 | +21 | '23/09/15 | 99.6 | -0.4 | -0.4 | 275 | 22 | 65 | -43 | 900 | 3 | 0 | 0 | 0 | 3 | 3.26 | -0.26 | 25 | 68.3 | -43.3 | '23/09/14 | 100 | +0.6 | +0.6 | 127 | 27 | 18.6 | +8.4 | 945 | 3.15 | 0 | 0 | 0 | 6 | 5 | +1 | 33 | 23.6 | +9.4 | '23/09/13 | 99.4 | +1.9 | +1.95 | 121 | 60 | 17 | +43 | 937 | 3.12 | 0 | 0 | 0 | 6 | 20 | -14 | 66 | 37 | +29 | '23/09/12 | 97.5 | -0.8 | -0.81 | 184 | 21 | 96 | -75 | 892 | 2.97 | 0 | 0 | 0 | 6 | 22.3 | -16.3 | 27 | 118 | -91.3 | '23/09/11 | 98.3 | +1.3 | +1.34 | 380 | 27 | 158 | -131 | 931 | 3.1 | 0 | 0 | 0 | 13 | 32.7 | -19.7 | 40 | 191 | -151 | '23/09/08 | 97 | +1.3 | +1.36 | 157 | 34 | 52 | -18 | 1,046 | 3.48 | 0 | 0 | 0 | 19.1 | 10.3 | +8.78 | 53.1 | 62.3 | -9.22 | '23/09/07 | 95.7 | -1.7 | -1.75 | 156 | 21 | 72 | -51 | 1,056 | 3.52 | 0 | 0 | 0 | 14 | 6.37 | +7.63 | 35 | 78.4 | -43.4 | '23/09/06 | 97.4 | -0.4 | -0.41 | 110 | 12 | 25 | -13 | 1,094 | 3.64 | 0 | 0 | 0 | 2 | 2.94 | -0.94 | 14 | 27.9 | -13.9 | '23/09/05 | 97.8 | -1 | -1.01 | 88.5 | 9 | 46 | -37 | 1,103 | 3.67 | 0 | 0 | 0 | 6 | 4.54 | +1.46 | 15 | 50.5 | -35.5 | '23/09/04 | 98.8 | -0.1 | -0.1 | 63.8 | 7 | 26 | -19 | 1,118 | 3.72 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 7 | 26.2 | -19.2 | '23/09/01 | 98.9 | +0.8 | +0.82 | 91.7 | 17 | 59 | -42 | 1,132 | 3.77 | 0 | 0 | 0 | 25 | 0.14 | +24.9 | 42 | 59.1 | -17.1 | '23/08/31 | 98.1 | -1.7 | -1.7 | 101 | 2 | 53 | -51 | 1,152 | 3.84 | 0 | 0 | 0 | 2 | 1.72 | +0.28 | 4 | 54.7 | -50.7 | '23/08/30 | 99.8 | +5.5 | +5.83 | 327 | 89 | 79 | +10 | 1,185 | 3.95 | 0 | 0 | 0 | 22 | 9.02 | +13 | 111 | 88 | +23 | '23/08/29 | 94.3 | -3.2 | -3.28 | 395 | 91 | 85 | +6 | 1,175 | 3.91 | 0 | 0 | 0 | 12 | 10.1 | +1.86 | 103 | 95.1 | +7.86 | '23/08/28 | 97.5 | -5.5 | -5.34 | 461 | 23 | 224 | -201 | 1,169 | 3.89 | 0 | 0 | 0 | 35 | 27.3 | +7.7 | 58 | 251 | -193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 113.5 | +1 | +0.89 | 151 | 39 | 37 | +2 | 1,370 | 4.56 | 0 | 0 | 0 | 7 | 2.85 | +4.15 | 46 | 39.8 | +6.15 | '23/08/24 | 112.5 | +1 | +0.9 | 125 | 61 | 24 | +37 | 1,368 | 4.56 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 64 | 26.1 | +37.9 | '23/08/23 | 111.5 | +0.5 | +0.45 | 140 | 57 | 55 | +2 | 1,331 | 4.43 | 0 | 0 | 0 | 2 | 11.5 | -9.5 | 59 | 66.5 | -7.49 | '23/08/22 | 111 | -2 | -1.77 | 227 | 95 | 70 | +25 | 1,329 | 4.43 | 0 | 0 | 0 | 6 | 34.6 | -28.6 | 101 | 105 | -3.56 | '23/08/21 | 113 | 0 | 0 | 171 | 49 | 58 | -8.99 | 1,304 | 4.34 | 0 | 0 | 0 | 10 | 2.92 | +7.08 | 59 | 60.9 | -1.91 | '23/08/18 | 113 | -3 | -2.59 | 311 | 45 | 139 | -94 | 1,313 | 4.37 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 47 | 141 | -93.9 | '23/08/17 | 116 | +2 | +1.75 | 192 | 67 | 56 | +11 | 1,404 | 4.68 | 0 | 0 | 0 | 14 | 3.39 | +10.6 | 81 | 59.4 | +21.6 | '23/08/16 | 114 | +3.5 | +3.17 | 209 | 72 | 85 | -13 | 1,402 | 4.67 | 0 | 0 | 0 | 32 | 0.39 | +31.6 | 104 | 85.4 | +18.6 | '23/08/15 | 110.5 | +2 | +1.84 | 260 | 142 | 34 | +108 | 1,415 | 4.71 | 0 | 95 | -95 | 6 | 0.83 | +5.17 | 148 | 130 | +18.2 | '23/08/14 | 108.5 | 0 | 0 | 234 | 94 | 48 | +46 | 1,307 | 4.35 | 0 | 0 | 0 | 4 | 38 | -34 | 98 | 86 | +12 | '23/08/11 | 108.5 | -0.5 | -0.46 | 227 | 71 | 45 | +26 | 1,261 | 4.2 | 0 | 0 | 0 | 1 | 10.2 | -9.24 | 72 | 55.2 | +16.8 | '23/08/10 | 109 | -7.5 | -6.44 | 766 | 230 | 155 | +75 | 1,235 | 4.11 | 0 | 0 | 0 | 27 | 15.6 | +11.4 | 257 | 171 | +86.4 | '23/08/09 | 116.5 | +2 | +1.75 | 2,925 | 85 | 207 | -122 | 1,181 | 3.93 | 0 | 0 | 0 | 10 | 8.68 | +1.32 | 95 | 216 | -121 | '23/08/08 | 114.5 | -3 | -2.55 | 133 | 16 | 71 | -55 | 1,282 | 4.27 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 18 | 74.3 | -56.3 | '23/08/07 | 117.5 | +1.5 | +1.29 | 130 | 42 | 42 | 0 | 1,328 | 4.42 | 0 | 0 | 0 | 5 | 21.6 | -16.6 | 47 | 63.6 | -16.6 | '23/08/04 | 116 | +2.5 | +2.2 | 234 | 60 | 103 | -43 | 1,328 | 4.42 | 0 | 0 | 0 | 2 | 8.56 | -6.56 | 62 | 112 | -49.6 | '23/08/02 | 113.5 | -10 | -8.1 | 849 | 313 | 119 | +194 | 1,370 | 4.56 | 0 | 0 | 0 | 14 | 22.3 | -8.29 | 327 | 141 | +186 | '23/08/01 | 123.5 | -0.5 | -0.4 | 387 | 89 | 111 | -22 | 1,175 | 3.91 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 112 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 124 | 0 | 0 | 553 | 158 | 218 | -60 | 1,195 | 3.98 | 0 | 0 | 0 | 19 | 3.77 | +15.2 | 177 | 222 | -44.8 | '23/07/28 | 124 | -1 | -0.8 | 549 | 238 | 150 | +88 | 1,251 | 4.17 | 0 | 0 | 0 | 8 | 78.1 | -70.1 | 246 | 228 | +17.9 | '23/07/27 | 125 | -3.5 | -2.72 | 671 | 173 | 165 | +8 | 1,186 | 3.95 | 0 | 0 | 0 | 23 | 9.79 | +13.2 | 196 | 175 | +21.2 | '23/07/26 | 128.5 | -9.5 | -6.88 | 770 | 282 | 192 | +90 | 1,124 | 3.74 | 0 | 0 | 0 | 20 | 113 | -93.3 | 302 | 305 | -3.3 | '23/07/25 | 138 | +1.5 | +1.1 | 406 | 123 | 150 | -27 | 1,019 | 3.39 | 0 | 0 | 0 | 6 | 9.14 | -3.14 | 129 | 159 | -30.1 | '23/07/24 | 136.5 | -3.5 | -2.5 | 655 | 294 | 140 | +154 | 1,053 | 3.51 | 0 | 0 | 0 | 7 | 7.56 | -0.56 | 301 | 148 | +153 | '23/07/21 | 140 | -10 | -6.67 | 1,078 | 192 | 419 | -227 | 909 | 3.03 | 0 | 0 | 0 | 16 | 57.1 | -41.1 | 208 | 476 | -268 | '23/07/20 | 150 | +2.5 | +1.69 | 709 | 153 | 178 | -25 | 1,084 | 3.61 | 0 | 0 | 0 | 14 | 10 | +4 | 167 | 188 | -21 | '23/07/19 | 147.5 | +1 | +0.68 | 2,266 | 475 | 533 | -58 | 1,086 | 3.62 | 0 | 0 | 0 | 81 | 7.07 | +73.9 | 556 | 540 | +15.9 | '23/07/18 | 146.5 | -2 | -1.35 | 1,007 | 276 | 237 | +39 | 1,120 | 3.73 | 0 | 0 | 0 | 7 | 77 | -70 | 283 | 314 | -31 | '23/07/17 | 148.5 | +13.5 | +10 | 1,453 | 221 | 326 | -105 | 1,074 | 3.58 | 0 | 0 | 0 | 108 | 21 | +87 | 329 | 347 | -18 | '23/07/14 | 135 | +8 | +6.3 | 529 | 216 | 90 | +126 | 1,167 | 3.89 | 0 | 0 | 0 | 63 | 1.74 | +61.3 | 279 | 91.7 | +187 | '23/07/13 | 127 | +1 | +0.79 | 219 | 91 | 47 | +44 | 1,036 | 3.45 | 0 | 0 | 0 | 53 | 24 | +29 | 144 | 71 | +73 | '23/07/12 | 126 | -2 | -1.56 | 277 | 30 | 85 | -55 | 981 | 3.27 | 0 | 0 | 0 | 3 | 39 | -36 | 33 | 124 | -91 | '23/07/11 | 128 | +4 | +3.23 | 529 | 99 | 128 | -29 | 1,037 | 3.45 | 38 | 0 | +38 | 33 | 2 | +31 | 170 | 130 | +40 | '23/07/10 | 127 | -3.5 | -2.68 | 638 | 199 | 156 | +43 | 1,093 | 3.64 | 0 | 0 | 0 | 7 | 69.1 | -62.1 | 206 | 225 | -19.1 | '23/07/07 | 130.5 | +0.5 | +0.38 | 385 | 137 | 62 | +75 | 1,053 | 3.51 | 0 | 0 | 0 | 1 | 80.1 | -79.1 | 138 | 142 | -4.15 | '23/07/06 | 130 | +1 | +0.78 | 461 | 74 | 153 | -79 | 976 | 3.25 | 0 | 0 | 0 | 3 | 27.8 | -24.8 | 77 | 181 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 129 | -2 | -1.53 | 317 | 80 | 67 | +13 | 1,124 | 3.74 | 0 | 0 | 0 | 8 | 4.67 | +3.33 | 88 | 71.7 | +16.3 | '23/07/04 | 131 | -6 | -4.38 | 850 | 213 | 282 | -69 | 1,110 | 3.7 | 0 | 0 | 0 | 70 | 15.7 | +54.3 | 283 | 298 | -14.7 | '23/07/03 | 137 | +3 | +2.24 | 788 | 178 | 177 | +1 | 1,177 | 3.92 | 0 | 0 | 0 | 47 | 13.3 | +33.7 | 225 | 190 | +34.7 | '23/06/30 | 134 | +5.5 | +4.28 | 1,503 | 352 | 408 | -56 | 1,182 | 3.94 | 0 | 0 | 0 | 25 | 3 | +22 | 377 | 411 | -34 | '23/06/29 | 128.5 | +4 | +3.21 | 1,116 | 253 | 236 | +17 | 1,246 | 4.15 | 0 | 0 | 0 | 75 | 10 | +65 | 328 | 246 | +82 | '23/06/28 | 124.5 | +2.5 | +2.05 | 1,117 | 253 | 247 | +6 | 1,242 | 4.14 | 0 | 0 | 0 | 113 | 0 | +113 | 366 | 247 | +119 | '23/06/27 | 122 | +7.5 | +6.55 | 1,877 | 373 | 440 | -67 | 1,236 | 4.12 | 0 | 0 | 0 | 61 | 7 | +54 | 434 | 447 | -13 | '23/06/26 | 114.5 | -0.5 | -0.43 | 242 | 52 | 68 | -16 | 1,302 | 4.34 | 0 | 0 | 0 | 1 | 41 | -40 | 53 | 109 | -56 | '23/06/21 | 115 | +0.5 | +0.44 | 378 | 77 | 130 | -53 | 1,317 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 130 | -53 | '23/06/20 | 114.5 | -6.5 | -5.37 | 862 | 79 | 277 | -198 | 1,370 | 4.56 | 0 | 0 | 0 | 19 | 0 | +19 | 98 | 277 | -179 | '23/06/19 | 121 | +2.5 | +2.11 | 1,478 | 360 | 245 | +115 | 1,568 | 5.22 | 0 | 0 | 0 | 15 | 4 | +11 | 375 | 249 | +126 | '23/06/16 | 118.5 | +9.5 | +8.72 | 2,428 | 623 | 163 | +460 | 1,453 | 4.84 | 0 | 0 | 0 | 4 | 4 | 0 | 627 | 167 | +460 | '23/06/15 | 109 | +4 | +3.81 | 623 | 278 | 43 | +235 | 999 | 3.33 | 0 | 0 | 0 | 5 | 14 | -9 | 283 | 57 | +226 | '23/06/14 | 105 | +1.5 | +1.45 | 277 | 100 | 67 | +33 | 764 | 2.54 | 7 | 0 | +7 | 1 | 0 | +1 | 108 | 67 | +41 | '23/06/13 | 103.5 | 0 | 0 | 441 | 123 | 52 | +71 | 733 | 2.44 | 6 | 0 | +6 | 12 | 1 | +11 | 141 | 53 | +88 | '23/06/12 | 103.5 | -5 | -4.61 | 766 | 63 | 151 | -88.1 | 662 | 2.2 | 0 | 13 | -13 | 0 | 125 | -125 | 63 | 289 | -226 | '23/06/09 | 108.5 | +5 | +4.83 | 964 | 278 | 97 | +181 | 750 | 2.5 | 0 | 6 | -6 | 62 | 3 | +59 | 340 | 106 | +234 | '23/06/08 | 103.5 | -10.5 | -9.21 | 1,539 | 71 | 433 | -362 | 564 | 1.88 | 0 | 0 | 0 | 5 | 2 | +3 | 76 | 435 | -359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 114 | +10 | +9.62 | 2,075 | 265 | 202 | +63 | 907 | 3.02 | 0 | 0 | 0 | 0 | 6 | -6 | 265 | 208 | +57 | '23/06/06 | 104 | 0 | 0 | 139 | 39 | 34 | +5 | 843 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 34 | +5 | '23/06/05 | 104 | +1 | +0.97 | 276 | 140 | 30 | +110 | 838 | 2.79 | 0 | 0 | 0 | 11 | 0 | +11 | 151 | 30 | +121 | '23/06/02 | 103 | -2.5 | -2.37 | 816 | 146 | 221 | -75 | 728 | 2.42 | 0 | 0 | 0 | 0 | 9 | -9 | 146 | 230 | -84 | '23/06/01 | 105.5 | -2.5 | -2.31 | 434 | 22 | 120 | -98 | 798 | 2.66 | 0 | 5 | -5 | 13 | 0 | +13 | 35 | 125 | -90 | '23/05/31 | 108 | +0.5 | +0.47 | 390 | 66 | 90 | -24 | 890 | 2.96 | 0 | 0 | 0 | 0 | 10 | -10 | 66 | 100 | -34 | '23/05/30 | 107.5 | +3 | +2.87 | 645 | 200 | 105 | +95 | 914 | 3.04 | 3 | 0 | +3 | 0 | 10 | -10 | 203 | 115 | +88 | '23/05/29 | 104.5 | +2.5 | +2.45 | 348 | 96 | 44 | +52 | 819 | 2.73 | 0 | 0 | 0 | 3 | 6 | -3 | 99 | 50 | +49 | '23/05/26 | 102 | +0.5 | +0.49 | 323 | 59 | 67 | -8 | 765 | 2.55 | 8 | 0 | +8 | 11 | 1 | +10 | 78 | 68 | +10 | '23/05/25 | 101.5 | -3 | -2.87 | 513 | 68 | 121 | -53 | 780 | 2.6 | 0 | 0 | 0 | 12 | 0 | +12 | 80 | 121 | -41 | '23/05/24 | 104.5 | -2 | -1.88 | 333 | 61 | 140 | -79 | 830 | 2.76 | 6 | 0 | +6 | 0 | 7 | -7 | 67 | 147 | -80 | '23/05/23 | 106.5 | +1.5 | +1.43 | 406 | 87 | 74 | +13 | 909 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 89 | 74 | +15 | '23/05/22 | 105 | 0 | 0 | 479 | 133 | 66 | +67 | 891 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 66 | +67 | '23/05/19 | 105 | -3.5 | -3.23 | 1,141 | 46 | 261 | -215 | 829 | 2.76 | 0 | 0 | 0 | 14 | 9 | +5 | 60 | 270 | -210 | '23/05/18 | 108.5 | -3.5 | -3.12 | 1,585 | 212 | 191 | +21 | 1,049 | 3.49 | 1 | 0 | +1 | 4 | 2 | +2 | 217 | 193 | +24 | '23/05/17 | 112 | +10 | +9.8 | 3,655 | 354 | 150 | +204 | 975 | 3.25 | 0 | 0 | 0 | 9 | 3 | +6 | 363 | 153 | +210 | '23/05/16 | 102 | -0.5 | -0.49 | 1,166 | 174 | 287 | -113 | 761 | 2.53 | 50 | 0 | +50 | 7 | 6 | +1 | 231 | 293 | -62 | '23/05/15 | 102.5 | -4.5 | -4.21 | 1,109 | 68 | 332 | -264 | 874 | 2.91 | 0 | 0 | 0 | 1 | 8 | -7 | 69 | 340 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 107 | +3.5 | +3.38 | 1,400 | 192 | 167 | +25 | 1,122 | 3.74 | 0 | 0 | 0 | 12 | 20 | -8 | 204 | 187 | +17 | '23/05/11 | 103.5 | +0.5 | +0.49 | 2,861 | 373 | 421 | -48 | 1,094 | 3.64 | 0 | 0 | 0 | 6 | 13 | -7 | 379 | 434 | -55 | '23/05/10 | 103 | +9 | +9.57 | 1,758 | 243 | 77 | +166 | 1,126 | 3.75 | 0 | 0 | 0 | 47 | 11 | +36 | 290 | 88 | +202 | '23/05/09 | 94 | -7 | -6.93 | 1,619 | 172 | 325 | -153 | 946 | 3.15 | 0 | 0 | 0 | 10 | 8 | +2 | 182 | 333 | -151 | '23/05/08 | 101 | +8.9 | +9.66 | 981 | 117 | 102 | +15 | 1,069 | 3.56 | 0 | 0 | 0 | 15 | 1 | +14 | 132 | 103 | +29 | '23/05/05 | 92.1 | +3.6 | +4.07 | 838 | 117 | 140 | -23 | 1,053 | 3.51 | 0 | 0 | 0 | 15 | 1 | +14 | 132 | 141 | -9 | '23/05/04 | 88.5 | +2.7 | +3.15 | 359 | 45 | 28 | +17 | 1,076 | 3.58 | 0 | 0 | 0 | 13 | 2 | +11 | 58 | 30 | +28 | '23/05/03 | 85.8 | +1.8 | +2.14 | 372 | 77 | 16 | +61 | 1,056 | 3.52 | 0 | 0 | 0 | 5 | 1 | +4 | 82 | 17 | +65 | '23/05/02 | 84 | +3.4 | +4.22 | 327 | 74 | 6 | +68 | 995 | 3.31 | 0 | 0 | 0 | 9 | 1 | +8 | 83 | 7 | +76 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|