| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 189 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,663萬 | 166 | 0.9張/筆 | 188.3元 | 2.91 | 14.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,754萬 | 99 | 0.9張/筆 | 189.2元 | -0.5 (-0.26%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均76分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 29 | -25 | 買→賣 | 47,512 | 59.76% | 1,398 | 1,434 | -36 | 0.04% | 金額(元) | 75.3萬 | 546萬 | -471萬 | - | - | 2.73億 | 2.78億 | -533萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 0 | +13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 0 | +250萬 | - | 自營商 | 張數 | 2 | 6 | -4 | 連4買→賣 | - | - | 195 | 152 | +44 | 0.06% | 金額(元) | 37.7萬 | 115萬 | -77萬 | - | - | 3,813萬 | 2,936萬 | +877萬 | - | 總計 | 張數 | 6 | 35 | -29 | 買→賣 | - | - | 1,607 | 1,586 | +21 | 0.03% | 金額(元) | 113萬 | 661萬 | -548萬 | - | - | 3.14億 | 3.08億 | +593萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 29 | -25 | 買→賣 | - | - | 1,398 | 1,434 | -36 | 0.04% | 金額(元) | 75.3萬 | 546萬 | -471萬 | - | - | 2.73億 | 2.78億 | -533萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 29 | -25 | 買→賣 | 47,512 | 59.76% | 1,398 | 1,434 | -36 | 0.04% | 金額(元) | 75.3萬 | 546萬 | -471萬 | - | - | 2.73億 | 2.78億 | -533萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 13 | 0 | +13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 250萬 | 0 | +250萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 6 | -4 | 連4買→賣 | - | - | 155 | 138 | +17 | 0.02% | 金額(元) | 37.7萬 | 115萬 | -77萬 | - | - | 3,017萬 | 2,672萬 | +345萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 14 | +27 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 796萬 | 264萬 | +532萬 | - | 合計 | 張數 | 2 | 6 | -4 | 連4買→賣 | - | - | 195 | 152 | +44 | 0.06% | 金額(元) | 37.7萬 | 115萬 | -77萬 | - | - | 3,813萬 | 2,936萬 | +877萬 | - | 總計 | 張數 | 6 | 35 | -29 | 買→賣 | - | - | 1,607 | 1,586 | +21 | 0.03% | 金額(元) | 113萬 | 661萬 | -548萬 | - | - | 3.14億 | 3.08億 | +593萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 188.9 (15) | 188.5 (61) | 189 (95) | 191.3 (268) | 197 (585) | 195.2 (1,179) | 194.4 (2,160) | 208.2 (1.15萬) | 206.3 (3.13萬) | 212.3 (5.09萬) | 215.5 (9.93萬) | 225.4 (29.7萬) | 195.2 (1,398) | 每股賣出均價 (累計賣張) | 188.4 (34) | 188.4 (115) | 188.8 (150) | 189.9 (243) | 196 (526) | 194.1 (1,107) | 193.4 (2,427) | 205.3 (1.27萬) | 202 (3.66萬) | 207.2 (5.6萬) | 214 (11.9萬) | 224.5 (31.8萬) | 194 (1,434) | 買賣超張數 (佔發行量) | -19 (0.02%) | -54 (0.07%) | -55 (0.07%) | +25 (0.03%) | +59 (0.07%) | +72 (0.09%) | -267 (0.34%) | -1,223 (1.54%) | -5,303 (6.67%) | -5,056 (6.36%) | -1.96萬 (24.62%) | -2.16萬 (27.19%) | -35.6 (0.04%) | 買賣超金額 (佔成交額) | -357萬 (8.09%) | -1,017萬 (9.49%) | -1,036萬 (7.49%) | +512萬 (1.91%) | +1,214萬 (2.19%) | +1,530萬 (1.44%) | -4,944萬 (2.59%) | -2.17億 (2.37%) | -9.37億 (3.59%) | -7.88億 (2.09%) | -40.4億 (4.18%) | -46.1億 (1.24%) | -533萬 (0.41%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 192 (13) | 192 (13) | 192 (13) | 192 (13) | 231.4 (527) | 211.3 (7,641) | 211.8 (7,855) | 217.8 (1.08萬) | 246.5 (3.16萬) | 192 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 211.8 (5,034) | 212.2 (7,637) | 212.5 (8,165) | 217.5 (1.11萬) | 238.3 (3.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | -4,507 (5.67%) | +4 (0.01%) | -310 (0.39%) | -212 (0.27%) | -1,383 (1.74%) | +13 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +250萬 (0.93%) | +250萬 (0.45%) | +250萬 (0.23%) | +250萬 (0.13%) | -9.44億 (10.28%) | -651萬 (0.02%) | -7,126萬 (0.19%) | -4,270萬 (0.04%) | -7,097萬 (0.02%) | +250萬 (0.19%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 188.6 (2.86) | 188.5 (11.9) | 189 (18.9) | 189.8 (23.9) | 198.1 (84.1) | 195.9 (169) | 195 (228) | 212.6 (847) | 210.9 (2,278) | 211.9 (2,990) | 220.7 (1.05萬) | 218.9 (6.99萬) | 195.3 (195) | 每股賣出均價 (累計賣張) | 188.4 (6.94) | 188.4 (10.6) | 188.7 (12.8) | 193.4 (89.3) | 194.3 (105) | 193.9 (132) | 194.1 (218) | 206.8 (804) | 210.3 (2,199) | 211.9 (3,359) | 220.5 (1.03萬) | 219.4 (6.97萬) | 193.7 (152) | 買賣超張數 (佔發行量) | -4.08 (0.01%) | +1.28 (0%) | +6.01 (0.01%) | -65.4 (0.08%) | -20.5 (0.03%) | +37.2 (0.05%) | +9.79 (0.01%) | +42.4 (0.05%) | +79.5 (0.1%) | -369 (0.46%) | +125 (0.16%) | +162 (0.2%) | +43.7 (0.06%) | 買賣超金額 (佔成交額) | -76.8萬 (1.74%) | +24.3萬 (0.23%) | +114萬 (0.82%) | -1,274萬 (4.76%) | -367萬 (0.66%) | +756萬 (0.71%) | +211萬 (0.11%) | +1,369萬 (0.15%) | +1,813萬 (0.07%) | -7,834萬 (0.21%) | +3,043萬 (0.03%) | +388萬 (0%) | +877萬 (0.67%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 188.9 (17.9) | 188.5 (72.9) | 189 (114) | 191.2 (305) | 197 (682) | 195.3 (1,361) | 194.5 (2,401) | 209.4 (1.29萬) | 207.5 (4.13萬) | 212.2 (6.18萬) | 216.2 (12.1萬) | 225.9 (39.8萬) | 195.1 (1,607) | 每股賣出均價 (累計賣張) | 188.4 (40.9) | 188.4 (126) | 188.8 (163) | 190.8 (332) | 195.7 (631) | 194.1 (1,239) | 193.5 (2,645) | 207.1 (1.86萬) | 204.1 (4.65萬) | 208.1 (6.75萬) | 214.7 (14萬) | 224.8 (42.1萬) | 194 (1,586) | 買賣超張數 (佔發行量) | -23.1 (0.03%) | -52.7 (0.07%) | -49 (0.06%) | -27.4 (0.03%) | +51.5 (0.06%) | +122 (0.15%) | -245 (0.31%) | -5,688 (7.16%) | -5,219 (6.57%) | -5,735 (7.21%) | -1.97萬 (24.73%) | -2.28萬 (28.73%) | +21.1 (0.03%) | 買賣超金額 (佔成交額) | -434萬 (9.83%) | -993萬 (9.26%) | -922萬 (6.66%) | -513萬 (1.91%) | +1,096萬 (1.98%) | +2,536萬 (2.38%) | -4,484萬 (2.35%) | -11.5億 (12.5%) | -9.26億 (3.54%) | -9.38億 (2.48%) | -40.5億 (4.2%) | -46.8億 (1.25%) | +593萬 (0.45%) |
目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 188.9 (15) | 188.5 (61) | 189 (95) | 191.3 (268) | 197 (585) | 195.2 (1,179) | 194.4 (2,160) | 208.2 (1.15萬) | 206.3 (3.13萬) | 212.3 (5.09萬) | 215.5 (9.93萬) | 226.8 (19.6萬) | 195.2 (1,398) | 每股賣出均價 (累計賣張) | 188.4 (34) | 188.4 (115) | 188.8 (150) | 189.9 (243) | 196 (526) | 194.1 (1,107) | 193.4 (2,427) | 205.3 (1.27萬) | 202 (3.66萬) | 207.2 (5.6萬) | 214 (11.9萬) | 225.6 (20.2萬) | 194 (1,434) | 買賣超張數 (佔發行量) | -19 (0.02%) | -54 (0.07%) | -55 (0.07%) | +25 (0.03%) | +59 (0.07%) | +72 (0.09%) | -267 (0.34%) | -1,223 (1.54%) | -5,303 (6.67%) | -5,056 (6.36%) | -1.96萬 (24.62%) | -6,607 (8.31%) | -35.6 (0.04%) | 買賣超金額 (佔成交額) | -357萬 (8.09%) | -1,017萬 (9.49%) | -1,036萬 (7.49%) | +512萬 (1.91%) | +1,214萬 (2.19%) | +1,530萬 (1.44%) | -4,944萬 (2.59%) | -2.17億 (2.37%) | -9.37億 (3.59%) | -7.88億 (2.09%) | -40.4億 (4.18%) | -12.6億 (0.34%) | -533萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 188.9 (15) | 188.5 (61) | 189 (95) | 191.3 (268) | 197 (585) | 195.2 (1,179) | 194.4 (2,160) | 208.2 (1.15萬) | 206.3 (3.13萬) | 212.3 (5.09萬) | 215.5 (9.93萬) | 225.4 (29.7萬) | 195.2 (1,398) | 每股賣出均價 (累計賣張) | 188.4 (34) | 188.4 (115) | 188.8 (150) | 189.9 (243) | 196 (526) | 194.1 (1,107) | 193.4 (2,427) | 205.3 (1.27萬) | 202 (3.66萬) | 207.2 (5.6萬) | 214 (11.9萬) | 224.5 (31.8萬) | 194 (1,434) | 買賣超張數 (佔發行量) | -19 (0.02%) | -54 (0.07%) | -55 (0.07%) | +25 (0.03%) | +59 (0.07%) | +72 (0.09%) | -267 (0.34%) | -1,223 (1.54%) | -5,303 (6.67%) | -5,056 (6.36%) | -1.96萬 (24.62%) | -2.16萬 (27.19%) | -35.6 (0.04%) | 買賣超金額 (佔成交額) | -357萬 (8.09%) | -1,017萬 (9.49%) | -1,036萬 (7.49%) | +512萬 (1.91%) | +1,214萬 (2.19%) | +1,530萬 (1.44%) | -4,944萬 (2.59%) | -2.17億 (2.37%) | -9.37億 (3.59%) | -7.88億 (2.09%) | -40.4億 (4.18%) | -46.1億 (1.24%) | -533萬 (0.41%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 192 (13) | 192 (13) | 192 (13) | 192 (13) | 231.4 (527) | 211.3 (7,641) | 211.8 (7,855) | 217.8 (1.08萬) | 246.5 (3.16萬) | 192 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 211.8 (5,034) | 212.2 (7,637) | 212.5 (8,165) | 217.5 (1.11萬) | 238.3 (3.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | +13 (0.02%) | -4,507 (5.67%) | +4 (0.01%) | -310 (0.39%) | -212 (0.27%) | -1,383 (1.74%) | +13 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +250萬 (0.93%) | +250萬 (0.45%) | +250萬 (0.23%) | +250萬 (0.13%) | -9.44億 (10.28%) | -651萬 (0.02%) | -7,126萬 (0.19%) | -4,270萬 (0.04%) | -7,097萬 (0.02%) | +250萬 (0.19%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 188.6 (2.86) | 188.5 (11.9) | 189 (18.9) | 189.8 (23.9) | 197.3 (69.9) | 195.3 (129) | 194.4 (185) | 207.9 (499) | 205.3 (1,392) | 208.1 (2,030) | 216.9 (5,584) | 243.5 (2.19萬) | 194.6 (155) | 每股賣出均價 (累計賣張) | 188.4 (6.94) | 188.4 (10.6) | 188.6 (12.4) | 193.4 (86.9) | 194 (98.4) | 193.6 (124) | 194.1 (204) | 199 (451) | 204.8 (1,352) | 209.2 (2,413) | 217.2 (5,561) | 242.2 (2.22萬) | 193.6 (138) | 買賣超張數 (佔發行量) | -4.08 (0.01%) | +1.28 (0%) | +6.45 (0.01%) | -63 (0.08%) | -28.5 (0.04%) | +5.25 (0.01%) | -18.5 (0.02%) | +48.6 (0.06%) | +40.1 (0.05%) | -383 (0.48%) | +23.4 (0.03%) | -260 (0.33%) | +17 (0.02%) | 買賣超金額 (佔成交額) | -76.8萬 (1.74%) | +24.3萬 (0.23%) | +122萬 (0.88%) | -1,227萬 (4.58%) | -530萬 (0.96%) | +123萬 (0.12%) | -352萬 (0.18%) | +1,408萬 (0.15%) | +891萬 (0.03%) | -8,248萬 (0.22%) | +353萬 (0%) | -3,312萬 (0.01%) | +345萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 202 (14.3) | 197.7 (40.3) | 197.7 (42.3) | 219.5 (347) | 219.7 (887) | 219.9 (961) | 225.1 (4,885) | 207.2 (4.6萬) | 197.7 (40.3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 189.4 (0.44) | 192.7 (2.44) | 198.9 (6.28) | 197.4 (8.28) | 194.9 (14) | 216.8 (354) | 219 (847) | 218.9 (946) | 224.3 (4,783) | 208.7 (4.55萬) | 195.1 (13.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.44 (0%) | -2.44 (0%) | +7.98 (0.01%) | +32 (0.04%) | +28.3 (0.04%) | -6.14 (0.01%) | +39.4 (0.05%) | +14.1 (0.02%) | +102 (0.13%) | +474 (0.6%) | +26.7 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.34萬 (0.06%) | -47萬 (0.18%) | +163萬 (0.29%) | +632萬 (0.59%) | +563萬 (0.29%) | -39.2萬 (0%) | +922萬 (0.04%) | +414萬 (0.01%) | +2,690萬 (0.03%) | +2,649萬 (0.01%) | +532萬 (0.41%) | 合計 | 每股買進均價 (累計買張) | 188.6 (2.86) | 188.5 (11.9) | 189 (18.9) | 189.8 (23.9) | 198.1 (84.1) | 195.9 (169) | 195 (228) | 212.6 (847) | 210.9 (2,278) | 211.9 (2,990) | 220.7 (1.05萬) | 218.9 (6.99萬) | 195.3 (195) | 每股賣出均價 (累計賣張) | 188.4 (6.94) | 188.4 (10.6) | 188.7 (12.8) | 193.4 (89.3) | 194.3 (105) | 193.9 (132) | 194.1 (218) | 206.8 (804) | 210.3 (2,199) | 211.9 (3,359) | 220.5 (1.03萬) | 219.4 (6.97萬) | 193.7 (152) | 買賣超張數 (佔發行量) | -4.08 (0.01%) | +1.28 (0%) | +6.01 (0.01%) | -65.4 (0.08%) | -20.5 (0.03%) | +37.2 (0.05%) | +9.79 (0.01%) | +42.4 (0.05%) | +79.5 (0.1%) | -369 (0.46%) | +125 (0.16%) | +162 (0.2%) | +43.7 (0.06%) | 買賣超金額 (佔成交額) | -76.8萬 (1.74%) | +24.3萬 (0.23%) | +114萬 (0.82%) | -1,274萬 (4.76%) | -367萬 (0.66%) | +756萬 (0.71%) | +211萬 (0.11%) | +1,369萬 (0.15%) | +1,813萬 (0.07%) | -7,834萬 (0.21%) | +3,043萬 (0.03%) | +388萬 (0%) | +877萬 (0.67%) | 目前股價 188.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 188.9 (17.9) | 188.5 (72.9) | 189 (114) | 191.2 (305) | 197 (682) | 195.3 (1,361) | 194.5 (2,401) | 209.4 (1.29萬) | 207.5 (4.13萬) | 212.2 (6.18萬) | 216.2 (12.1萬) | 225.9 (39.8萬) | 195.1 (1,607) | 每股賣出均價 (累計賣張) | 188.4 (40.9) | 188.4 (126) | 188.8 (163) | 190.8 (332) | 195.7 (631) | 194.1 (1,239) | 193.5 (2,645) | 207.1 (1.86萬) | 204.1 (4.65萬) | 208.1 (6.75萬) | 214.7 (14萬) | 224.8 (42.1萬) | 194 (1,586) | 買賣超張數 (佔發行量) | -23.1 (0.03%) | -52.7 (0.07%) | -49 (0.06%) | -27.4 (0.03%) | +51.5 (0.06%) | +122 (0.15%) | -245 (0.31%) | -5,688 (7.16%) | -5,219 (6.57%) | -5,735 (7.21%) | -1.97萬 (24.73%) | -2.28萬 (28.73%) | +21.1 (0.03%) | 買賣超金額 (佔成交額) | -434萬 (9.83%) | -993萬 (9.26%) | -922萬 (6.66%) | -513萬 (1.91%) | +1,096萬 (1.98%) | +2,536萬 (2.38%) | -4,484萬 (2.35%) | -11.5億 (12.5%) | -9.26億 (3.54%) | -9.38億 (2.48%) | -40.5億 (4.2%) | -46.8億 (1.25%) | +593萬 (0.45%) |
目前股價 188.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 188.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 188.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 188.5 | 0 | 0 | 141 | 4 | 29 | -25 | 47,512 | 59.8 | 0 | 0 | 0 | 2 | 6.09 | -4.09 | 6 | 35.1 | -29.1 | '24/04/25 | 188.5 | -0.5 | -0.26 | 92.7 | 11 | 5 | +6 | 47,365 | 59.6 | 0 | 0 | 0 | 0.86 | 0.85 | +0.01 | 11.9 | 5.85 | +6.01 | '24/04/24 | 189 | -1.5 | -0.79 | 334 | 46 | 81 | -35 | 47,359 | 59.6 | 0 | 0 | 0 | 9 | 3.64 | +5.36 | 55 | 84.6 | -29.6 | '24/04/23 | 190.5 | +0.5 | +0.26 | 44.3 | 10 | 16 | -6 | 47,394 | 59.6 | 0 | 0 | 0 | 3 | 0.56 | +2.44 | 13 | 16.6 | -3.56 | '24/04/22 | 190 | +0.5 | +0.26 | 120 | 24 | 19 | +5 | 47,400 | 59.6 | 0 | 0 | 0 | 4 | 1.71 | +2.29 | 28 | 20.7 | +7.29 | '24/04/19 | 189.5 | -3 | -1.56 | 158 | 21 | 42 | -21 | 47,395 | 59.6 | 0 | 0 | 0 | 1 | 8.48 | -7.48 | 22 | 50.5 | -28.5 | '24/04/18 | 192.5 | +0.5 | +0.26 | 101 | 34 | 9 | +25 | 47,416 | 59.6 | 13 | 0 | +13 | 0 | 1.21 | -1.21 | 47 | 10.2 | +36.8 | '24/04/17 | 192 | 0 | 0 | 139 | 52 | 12 | +40 | 47,391 | 59.6 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 52 | 15.2 | +36.8 | '24/04/16 | 192 | -3 | -1.54 | 155 | 29 | 18 | +11 | 47,351 | 59.6 | 0 | 0 | 0 | 2 | 0.81 | +1.19 | 31 | 18.8 | +12.2 | '24/04/15 | 195 | -2.5 | -1.27 | 120 | 37 | 12 | +25 | 47,340 | 59.6 | 0 | 0 | 0 | 2 | 62.8 | -60.8 | 39 | 74.8 | -35.8 | '24/04/12 | 197.5 | +0.5 | +0.25 | 84 | 4 | 26 | -22 | 47,315 | 59.5 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 28 | -22 | '24/04/11 | 197 | -2.5 | -1.25 | 102 | 26 | 28 | -2 | 47,387 | 59.6 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 27 | 28.6 | -1.62 | '24/04/10 | 199.5 | +0.5 | +0.25 | 106 | 29 | 26 | +3 | 47,389 | 59.6 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 30 | 26.6 | +3.35 | '24/04/09 | 199 | -4 | -1.97 | 194 | 23 | 39 | -16 | 47,386 | 59.6 | 0 | 0 | 0 | 6 | 1.07 | +4.93 | 29 | 40.1 | -11.1 | '24/04/08 | 203 | +0.5 | +0.25 | 52 | 4 | 11 | -7 | 47,408 | 59.6 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 12 | -3 | '24/04/03 | 202.5 | -1 | -0.49 | 61.9 | 8 | 11 | -3 | 47,416 | 59.6 | 0 | 0 | 0 | 3 | 3.56 | -0.56 | 11 | 14.6 | -3.56 | '24/04/02 | 203.5 | -1.5 | -0.73 | 156 | 14 | 27 | -13 | 47,419 | 59.6 | 0 | 0 | 0 | 14 | 3 | +11 | 28 | 30 | -2 | '24/04/01 | 205 | +8.5 | +4.33 | 491 | 172 | 98 | +74 | 47,435 | 59.7 | 0 | 0 | 0 | 16.3 | 0 | +16.3 | 188 | 98 | +90.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 196.5 | +1.5 | +0.77 | 101 | 28 | 7 | +21 | 47,361 | 59.6 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 7 | +29 | '24/03/28 | 195 | -1 | -0.51 | 78 | 9 | 10 | -1 | 47,345 | 59.6 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 13 | 13.5 | -0.47 | '24/03/27 | 196 | +1.5 | +0.77 | 67.5 | 15 | 12 | +3 | 47,346 | 59.6 | 0 | 0 | 0 | 16 | 0.24 | +15.8 | 31 | 12.2 | +18.8 | '24/03/26 | 194.5 | -0.5 | -0.26 | 63.8 | 2 | 18 | -16 | 47,347 | 59.6 | 0 | 0 | 0 | 17 | 4.12 | +12.9 | 19 | 22.1 | -3.12 | '24/03/25 | 195 | +1 | +0.52 | 91.3 | 13 | 20 | -7 | 47,362 | 59.6 | 0 | 0 | 0 | 20 | 1 | +19 | 33 | 21 | +12 | '24/03/22 | 194 | 0 | 0 | 65.8 | 6 | 17 | -11 | 47,365 | 59.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 6 | 17.1 | -11.1 | '24/03/21 | 194 | +0.5 | +0.26 | 83.9 | 8 | 7 | +1 | 47,375 | 59.6 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 7 | +3 | '24/03/20 | 193.5 | -0.5 | -0.26 | 129 | 39 | 39 | 0 | 47,390 | 59.6 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 41 | 40.2 | +0.75 | '24/03/19 | 194 | 0 | 0 | 46.4 | 7 | 13 | -6 | 47,389 | 59.6 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 7 | 14.1 | -7.09 | '24/03/18 | 194 | -0.5 | -0.26 | 31.6 | 6 | 10 | -4 | 47,413 | 59.6 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 6.03 | 10 | -3.97 | '24/03/15 | 194.5 | +1 | +0.52 | 76.9 | 15 | 9 | +6 | 47,408 | 59.6 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 15 | 10.2 | +4.83 | '24/03/14 | 193.5 | +1 | +0.52 | 91 | 32 | 9 | +23 | 47,414 | 59.6 | 0 | 0 | 0 | 1.12 | 0 | +1.12 | 33.1 | 9 | +24.1 | '24/03/13 | 192.5 | -1.5 | -0.77 | 79.4 | 8 | 35 | -27 | 47,399 | 59.6 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 8 | 36.2 | -28.2 | '24/03/12 | 194 | +0.5 | +0.26 | 46.4 | 14 | 7 | +7 | 47,430 | 59.7 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 7 | +9 | '24/03/11 | 193.5 | +1.5 | +0.78 | 45.1 | 18 | 17 | +1 | 47,424 | 59.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 18 | 17 | +0.95 | '24/03/08 | 192 | -3.5 | -1.79 | 114 | 9 | 29 | -20 | 47,428 | 59.7 | 0 | 0 | 0 | 2 | 1.54 | +0.46 | 11 | 30.5 | -19.5 | '24/03/07 | 195.5 | -0.5 | -0.26 | 91.4 | 23 | 22 | +1 | 47,448 | 59.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 22 | +0.99 | '24/03/06 | 196 | -0.5 | -0.25 | 165 | 56 | 31 | +25 | 47,451 | 59.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 56 | 31.2 | +24.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 196.5 | +1 | +0.51 | 173 | 78 | 6 | +72 | 47,428 | 59.7 | 0 | 0 | 0 | 0 | 1 | -1 | 78 | 7 | +71 | '24/03/04 | 195.5 | +4.5 | +2.36 | 260 | 58 | 33 | +25 | 47,356 | 59.6 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 58 | 33.1 | +24.9 | '24/03/01 | 191 | +0.5 | +0.26 | 36.7 | 2 | 8 | -6 | 47,331 | 59.5 | 0 | 0 | 0 | 0 | 1.33 | -1.33 | 2 | 9.33 | -7.33 | '24/02/29 | 190.5 | +1.5 | +0.79 | 86.4 | 17 | 33 | -16 | 47,337 | 59.5 | 0 | 0 | 0 | 6 | 1 | +5 | 23 | 34 | -11 | '24/02/27 | 189 | -0.5 | -0.26 | 36.2 | 5 | 9 | -4 | 47,352 | 59.6 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 5 | 9.18 | -4.18 | '24/02/26 | 189.5 | +0.5 | +0.26 | 53.8 | 7 | 13 | -6 | 47,356 | 59.6 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 9 | 13.2 | -4.19 | '24/02/23 | 189 | -1 | -0.53 | 71.4 | 6 | 22 | -16 | 47,362 | 59.6 | 0 | 0 | 0 | 0 | 2.13 | -2.13 | 6 | 24.1 | -18.1 | '24/02/22 | 190 | 0 | 0 | 56.7 | 1 | 20 | -19 | 47,376 | 59.6 | 0 | 0 | 0 | 4 | 0.26 | +3.74 | 5 | 20.3 | -15.3 | '24/02/21 | 190 | -1 | -0.52 | 42.4 | 8 | 14 | -6 | 47,392 | 59.6 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 10 | 14 | -4.02 | '24/02/20 | 191 | +0.5 | +0.26 | 36.8 | 3 | 5 | -2 | 47,398 | 59.6 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 3 | 6.13 | -3.13 | '24/02/19 | 190.5 | -0.5 | -0.26 | 81.1 | 25 | 13 | +12 | 47,399 | 59.6 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 26 | 13.3 | +12.7 | '24/02/16 | 191 | +1 | +0.53 | 107 | 34 | 8 | +26 | 47,385 | 59.6 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 37 | 8.05 | +29 | '24/02/15 | 190 | -0.5 | -0.26 | 85 | 11 | 22 | -11 | 47,359 | 59.6 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 12 | 23.1 | -11.1 | '24/02/05 | 190.5 | 0 | 0 | 33.5 | 17 | 6 | +11 | 47,370 | 59.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 6.01 | +11 | '24/02/02 | 190.5 | 0 | 0 | 47.3 | 22 | 11 | +11 | 47,372 | 59.6 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 22 | 14 | +7.98 | '24/02/01 | 190.5 | +2 | +1.06 | 33.3 | 22 | 8 | +14 | 47,369 | 59.6 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 23 | 8.1 | +14.9 | '24/01/31 | 188.5 | 0 | 0 | 32.7 | 2 | 6 | -4 | 47,354 | 59.6 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 8 | -4 | '24/01/30 | 188.5 | -1 | -0.53 | 58.4 | 4 | 42 | -38 | 47,379 | 59.6 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 5 | 42.3 | -37.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 189.5 | 0 | 0 | 21.5 | 1 | 7 | -6 | 47,408 | 59.6 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 1 | 8.28 | -7.28 | '24/01/26 | 189.5 | -0.5 | -0.26 | 42.7 | 10 | 6 | +4 | 47,412 | 59.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10 | 6.08 | +3.92 | '24/01/25 | 190 | -1 | -0.52 | 46.5 | 2 | 14 | -12 | 47,408 | 59.6 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 2 | 15.1 | -13.1 | '24/01/24 | 191 | 0 | 0 | 47.9 | 15 | 11 | +4 | 47,420 | 59.6 | 0 | 0 | 0 | 2 | 3 | -1 | 17 | 14 | +3 | '24/01/23 | 191 | 0 | 0 | 16.7 | 1 | 4 | -3 | 47,416 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/22 | 191 | +0.5 | +0.26 | 37.6 | 4 | 11 | -7 | 47,420 | 59.6 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 4 | 16.4 | -12.4 | '24/01/19 | 190.5 | +0.5 | +0.26 | 19.2 | 1 | 11 | -10 | 47,425 | 59.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '24/01/18 | 190 | -0.5 | -0.26 | 22 | 2 | 6 | -4 | 47,436 | 59.7 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 8 | -4 | '24/01/17 | 190.5 | -1.5 | -0.78 | 82.8 | 9 | 41 | -32 | 47,438 | 59.7 | 0 | 0 | 0 | 21 | 1 | +20 | 30 | 42 | -12 | '24/01/16 | 192 | -2 | -1.03 | 76.7 | 19 | 30 | -11 | 47,473 | 59.7 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 19 | 30.1 | -11.1 | '24/01/15 | 194 | -0.5 | -0.26 | 59.3 | 7 | 20 | -13 | 47,484 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/01/12 | 194.5 | -1 | -0.51 | 36.1 | 3 | 11 | -8 | 47,497 | 59.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 11.1 | -8.07 | '24/01/11 | 195.5 | 0 | 0 | 63 | 17 | 14 | +3 | 47,504 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '24/01/10 | 195.5 | 0 | 0 | 28.1 | 9 | 7 | +2 | 47,501 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/01/09 | 195.5 | -1 | -0.51 | 34.8 | 5 | 10 | -5 | 47,499 | 59.8 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 6 | 10.2 | -4.18 | '24/01/08 | 196.5 | 0 | 0 | 143 | 23.4 | 12 | +11.4 | 47,509 | 59.8 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 23.4 | 12.3 | +11.1 | '24/01/05 | 196.5 | +2 | +1.03 | 117 | 19 | 33 | -14 | 47,498 | 59.8 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 19 | 33.2 | -14.2 | '24/01/04 | 194.5 | -0.5 | -0.26 | 56.5 | 5 | 24 | -19 | 47,512 | 59.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 24 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 195 | -3 | -1.52 | 91.1 | 7 | 44 | -37 | 47,527 | 59.8 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 7 | 47 | -40 | '24/01/02 | 198 | +2.5 | +1.28 | 256 | 61 | 18 | +43 | 47,564 | 59.8 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 20 | +41 | '23/12/29 | 195.5 | +3 | +1.56 | 194 | 73 | 23 | +50 | 47,520 | 59.8 | 0 | 0 | 0 | 1 | 4.11 | -3.11 | 74 | 27.1 | +46.9 | '23/12/28 | 192.5 | +1 | +0.52 | 113 | 49 | 9 | +40 | 47,469 | 59.7 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 49 | 11.1 | +37.9 | '23/12/27 | 191.5 | -0.5 | -0.26 | 66.3 | 14 | 9 | +5 | 47,428 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/26 | 192 | +1.5 | +0.79 | 62.2 | 14 | 9 | +5 | 47,423 | 59.6 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 9.1 | +4.9 | '23/12/25 | 190.5 | +0.5 | +0.26 | 54.5 | 13 | 17 | -4 | 47,418 | 59.6 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 14 | 17.1 | -3.05 | '23/12/22 | 190 | +0.5 | +0.26 | 19.8 | 0 | 5 | -5 | 47,422 | 59.6 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 5.06 | -5.06 | '23/12/21 | 189.5 | -1 | -0.52 | 66.8 | 9 | 17 | -8 | 47,426 | 59.7 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 9 | 17.4 | -8.4 | '23/12/20 | 190.5 | +2 | +1.06 | 44.6 | 20 | 16 | +4.01 | 47,431 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4.01 | '23/12/19 | 188.5 | -1 | -0.53 | 58.9 | 22 | 27 | -5 | 47,427 | 59.7 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 22 | 29.1 | -7.12 | '23/12/18 | 189.5 | -0.5 | -0.26 | 29.3 | 4 | 5 | -1 | 47,430 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/15 | 190 | 0 | 0 | 49.8 | 22 | 25 | -3 | 47,451 | 59.7 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 22 | 25.4 | -3.41 | '23/12/14 | 190 | -0.5 | -0.26 | 73.2 | 27 | 19 | +8 | 47,454 | 59.7 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 28 | 19.3 | +8.74 | '23/12/13 | 190.5 | 0 | 0 | 40.6 | 6 | 26 | -20 | 47,463 | 59.7 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 26.2 | -20.2 | '23/12/12 | 190.5 | +0.5 | +0.26 | 69.9 | 17 | 23 | -6 | 47,485 | 59.7 | 0 | 0 | 0 | 3 | 1.5 | +1.5 | 20 | 24.5 | -4.5 | '23/12/11 | 190 | +1.5 | +0.8 | 77.6 | 26 | 20 | +6 | 47,485 | 59.7 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 27 | 20.1 | +6.88 | '23/12/08 | 188.5 | -2.5 | -1.31 | 303 | 37.2 | 134 | -96.8 | 47,479 | 59.7 | 0 | 0 | 0 | 2 | 2.98 | -0.98 | 39.2 | 137 | -97.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 191 | -1 | -0.52 | 83.1 | 19.2 | 39 | -19.8 | 47,559 | 59.8 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 19.2 | 39.4 | -20.2 | '23/12/06 | 192 | -1 | -0.52 | 83.7 | 5 | 50 | -45 | 47,579 | 59.8 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 6 | 50.2 | -44.2 | '23/12/05 | 193 | -0.5 | -0.26 | 79.2 | 9.28 | 39 | -29.7 | 47,624 | 59.9 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 9.28 | 43.2 | -33.9 | '23/12/04 | 193.5 | +1 | +0.52 | 54.8 | 11 | 24 | -13 | 47,663 | 60 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 24.1 | -13.1 | '23/12/01 | 192.5 | -2.5 | -1.28 | 113 | 21 | 79 | -58 | 47,676 | 60 | 0 | 0 | 0 | 0 | 1.42 | -1.42 | 21 | 80.4 | -59.4 | '23/11/30 | 195 | +1 | +0.52 | 92.6 | 32 | 66 | -34 | 47,731 | 60 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 32 | 66.3 | -34.3 | '23/11/29 | 194 | -0.5 | -0.26 | 34 | 2 | 13 | -11 | 47,765 | 60.1 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 3 | 14.1 | -11.1 | '23/11/28 | 194.5 | +2 | +1.04 | 42.8 | 27 | 11 | +16 | 47,789 | 60.1 | 0 | 0 | 0 | 1.21 | 0.02 | +1.19 | 28.2 | 11 | +17.2 | '23/11/27 | 192.5 | -0.5 | -0.26 | 40.2 | 5 | 16 | -11 | 47,773 | 60.1 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 5 | 16.1 | -11.1 | '23/11/24 | 193 | -0.5 | -0.26 | 26.2 | 1 | 10 | -9 | 47,784 | 60.1 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 1 | 10.3 | -9.33 | '23/11/23 | 193.5 | 0 | 0 | 20 | 1 | 3 | -2 | 47,794 | 60.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1 | 3.05 | -2.05 | '23/11/22 | 193.5 | -1 | -0.51 | 27.8 | 5 | 8 | -3 | 47,796 | 60.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 5 | 8.22 | -3.22 | '23/11/21 | 194.5 | +1.5 | +0.78 | 47.2 | 32 | 14 | +18 | 47,799 | 60.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 32 | 14 | +18 | '23/11/20 | 193 | -1 | -0.52 | 137 | 39 | 21 | +18 | 47,779 | 60.1 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 40 | 21.6 | +18.4 | '23/11/17 | 194 | -1 | -0.51 | 29.8 | 13 | 8 | +5 | 47,761 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/11/16 | 195 | 0 | 0 | 35.7 | 22 | 1 | +21 | 47,766 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/11/15 | 195 | +1.5 | +0.78 | 48.5 | 13 | 8 | +5 | 47,745 | 60.1 | 0 | 0 | 0 | 7.02 | 0 | +7.02 | 20 | 8 | +12 | '23/11/14 | 193.5 | 0 | 0 | 43.8 | 8 | 16 | -8 | 47,740 | 60 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 11 | 18.5 | -7.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 193.5 | +1 | +0.52 | 139 | 20 | 28 | -8 | 47,747 | 60.1 | 0 | 0 | 0 | 2 | 0.75 | +1.25 | 22 | 28.8 | -6.75 | '23/11/10 | 192.5 | -6.5 | -3.27 | 209 | 10 | 56.3 | -46.3 | 47,752 | 60.1 | 0 | 0 | 0 | 2 | 14.5 | -12.5 | 12 | 70.8 | -58.8 | '23/11/09 | 199 | 0 | 0 | 29.8 | 11 | 4.06 | +6.94 | 47,803 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4.06 | +6.94 | '23/11/08 | 199 | +0.5 | +0.25 | 51.9 | 14 | 7 | +7 | 47,796 | 60.1 | 0 | 0 | 0 | 0 | 20 | -20 | 14 | 27 | -13 | '23/11/07 | 198.5 | -2 | -1 | 19.6 | 4 | 2 | +2 | 47,789 | 60.1 | 0 | 0 | 0 | 2 | 5 | -3 | 6 | 7 | -1 | '23/11/06 | 200.5 | +1 | +0.5 | 64.3 | 17 | 7 | +10 | 47,787 | 60.1 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 7 | +11 | '23/11/03 | 199.5 | +1 | +0.5 | 25.2 | 8 | 12 | -4 | 47,777 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/11/02 | 198.5 | +3 | +1.53 | 33.1 | 19 | 10 | +9 | 47,789 | 60.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 10 | +10 | '23/11/01 | 195.5 | +0.5 | +0.26 | 32.5 | 9 | 12 | -3 | 47,780 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/31 | 195 | -2 | -1.02 | 67.1 | 12 | 33 | -21 | 47,788 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/10/30 | 197 | -2.5 | -1.25 | 56.9 | 19 | 12 | +7 | 47,809 | 60.1 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 12 | +8 | '23/10/27 | 199.5 | +2.5 | +1.27 | 49 | 27 | 2 | +25 | 47,802 | 60.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 27 | 2 | +25 | '23/10/26 | 197 | -5 | -2.48 | 138 | 26 | 3 | +23 | 47,780 | 60.1 | 0 | 0 | 0 | 0.19 | 6 | -5.81 | 26.2 | 9 | +17.2 | '23/10/25 | 202 | -0.5 | -0.25 | 46.8 | 16 | 23 | -7 | 47,757 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | '23/10/24 | 202.5 | +4 | +2.02 | 174 | 77 | 40 | +37 | 47,768 | 60.1 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 77.2 | 40 | +37.2 | '23/10/23 | 198.5 | +1.5 | +0.76 | 53.3 | 24 | 12 | +12 | 47,756 | 60.1 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 24.2 | 12 | +12.2 | '23/10/20 | 197 | -4 | -1.99 | 155 | 53 | 44 | +9 | 47,745 | 60.1 | 0 | 0 | 0 | 2 | 11 | -9 | 55 | 55 | 0 | '23/10/19 | 201 | -2.5 | -1.23 | 82.6 | 6 | 41 | -35 | 47,736 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 203.5 | +1.5 | +0.74 | 354 | 79 | 69 | +10 | 47,769 | 60.1 | 0 | 0 | 0 | 42 | 0 | +42 | 121 | 69 | +52 | '23/10/17 | 202 | +2.5 | +1.25 | 163 | 75 | 35 | +40 | 47,758 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 35 | +40 | '23/10/16 | 199.5 | 0 | 0 | 55 | 6 | 19 | -13 | 47,721 | 60 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 19.1 | -13.1 | '23/10/13 | 199.5 | -1 | -0.5 | 61.3 | 7 | 17 | -10 | 47,742 | 60 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 17 | -8 | '23/10/12 | 200.5 | +6 | +3.08 | 290 | 124 | 8 | +116 | 47,749 | 60.1 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 132 | 8.01 | +124 | '23/10/11 | 194.5 | -1 | -0.51 | 123 | 7 | 40 | -33 | 47,630 | 59.9 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 11 | 40 | -29 | '23/10/06 | 195.5 | 0 | 0 | 57.6 | 5 | 9 | -4 | 47,659 | 60 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 5 | 9.55 | -4.55 | '23/10/05 | 195.5 | +1.5 | +0.77 | 67.5 | 10 | 16 | -6 | 47,668 | 60 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/10/04 | 194 | -1.5 | -0.77 | 88.5 | 27 | 14 | +13 | 47,682 | 60 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 18 | +9 | '23/10/03 | 195.5 | +4.5 | +2.36 | 237 | 61 | 26 | +35 | 47,671 | 60 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 61 | 26.2 | +34.8 | '23/10/02 | 191 | +3 | +1.6 | 69.7 | 34 | 4 | +30 | 47,647 | 59.9 | 0 | 0 | 0 | 0 | 3.96 | -3.96 | 34 | 7.96 | +26 | '23/09/28 | 188 | 0 | 0 | 69.6 | 25 | 36 | -11 | 47,616 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '23/09/27 | 188 | 0 | 0 | 61.6 | 17 | 36 | -19 | 47,627 | 59.9 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 38 | -21 | '23/09/26 | 188 | -4 | -2.08 | 103 | 22 | 43 | -21 | 47,647 | 59.9 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 46 | -24 | '23/09/25 | 192 | +4 | +2.13 | 68.1 | 14 | 17 | -3 | 47,671 | 60 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 17 | -3.01 | '23/09/22 | 188 | 0 | 0 | 46.4 | 11 | 15 | -4 | 47,695 | 60 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 12 | 15.2 | -3.2 | '23/09/21 | 188 | -3 | -1.57 | 88.9 | 9 | 30 | -21 | 47,677 | 60 | 0 | 0 | 0 | 0 | 1.76 | -1.76 | 9 | 31.8 | -22.8 | '23/09/20 | 191 | -1 | -0.52 | 81.3 | 13 | 51 | -38 | 47,692 | 60 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 13 | 53.1 | -40.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 192 | +1 | +0.52 | 175 | 3 | 68 | -65 | 47,726 | 60 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 3 | 69 | -66 | '23/09/18 | 191 | +1.5 | +0.79 | 105 | 30 | 28 | +2 | 47,779 | 60.1 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 30 | 0 | '23/09/15 | 189.5 | -2 | -1.04 | 77.6 | 9 | 50 | -41 | 47,775 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50 | -41 | '23/09/14 | 191.5 | +4 | +2.13 | 166 | 27 | 52 | -25 | 47,812 | 60.1 | 0 | 0 | 0 | 0.12 | 10 | -9.88 | 27.1 | 62 | -34.9 | '23/09/13 | 187.5 | +2 | +1.08 | 79.7 | 37 | 43 | -6 | 47,797 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 43 | -6 | '23/09/12 | 185.5 | +1 | +0.54 | 38.5 | 25 | 7 | +18 | 47,799 | 60.1 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 26 | 7.13 | +18.9 | '23/09/11 | 184.5 | -0.5 | -0.27 | 80.7 | 23 | 46 | -23 | 47,781 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 46 | -23 | '23/09/08 | 185 | 0 | 0 | 51.1 | 17 | 34 | -17 | 47,804 | 60.1 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 17 | 35 | -18 | '23/09/07 | 185 | -1.5 | -0.8 | 90.9 | 9 | 36 | -27 | 47,824 | 60.2 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 9 | 42.1 | -33.1 | '23/09/06 | 186.5 | -0.5 | -0.27 | 57.5 | 3 | 34 | -31 | 47,876 | 60.2 | 0 | 0 | 0 | 0 | 6.9 | -6.9 | 3 | 40.9 | -37.9 | '23/09/05 | 187 | 0 | 0 | 53.7 | 6 | 28 | -22 | 47,906 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '23/09/04 | 187 | -1 | -0.53 | 116 | 63 | 28 | +35 | 47,957 | 60.3 | 0 | 26 | -26 | 0 | 0.21 | -0.21 | 63 | 54.2 | +8.79 | '23/09/01 | 188 | -1.5 | -0.79 | 129 | 52 | 24 | +28 | 47,930 | 60.3 | 0 | 21 | -21 | 0 | 1 | -1 | 52 | 46 | +6 | '23/08/31 | 189.5 | +0.5 | +0.26 | 61 | 16 | 17 | -1 | 47,902 | 60.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 16 | 19.1 | -3.12 | '23/08/30 | 189 | +1.5 | +0.8 | 135 | 38 | 53 | -15 | 47,947 | 60.3 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 39 | 53.1 | -14.1 | '23/08/29 | 187.5 | +2.5 | +1.35 | 49.5 | 16 | 12 | +4 | 47,971 | 60.3 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 16 | 13.3 | +2.68 | '23/08/28 | 185 | +2.5 | +1.37 | 103 | 61 | 19 | +42 | 47,970 | 60.3 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 62 | 19.4 | +42.6 | '23/08/25 | 182.5 | -6.5 | -3.44 | 306 | 73 | 132 | -59 | 47,931 | 60.3 | 0 | 0 | 0 | 1 | 4.65 | -3.65 | 74 | 137 | -62.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 189 | +3 | +1.61 | 71.8 | 37 | 11 | +26 | 47,992 | 60.4 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 12 | +25 | '23/08/23 | 186 | +1.5 | +0.81 | 66.9 | 33 | 14 | +19 | 47,966 | 60.3 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 33 | 14 | +19 | '23/08/22 | 184.5 | -0.5 | -0.27 | 64.5 | 31 | 28 | +3 | 47,954 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | '23/08/21 | 185 | 0 | 0 | 69.2 | 40 | 21 | +19 | 47,951 | 60.3 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 41 | 21.6 | +19.4 | '23/08/18 | 185 | -1.5 | -0.8 | 36.8 | 16 | 12 | +4 | 47,932 | 60.3 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 16 | 13.3 | +2.68 | '23/08/17 | 186.5 | +4 | +2.19 | 73.7 | 59 | 4 | +55 | 47,925 | 60.3 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 5 | +54 | '23/08/16 | 182.5 | -2 | -1.08 | 165 | 92 | 29 | +63 | 47,878 | 60.2 | 0 | 0 | 0 | 1 | 2.38 | -1.38 | 93 | 31.4 | +61.6 | '23/08/15 | 184.5 | +1.5 | +0.82 | 55.8 | 37 | 10 | +27 | 47,817 | 60.2 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 38 | 11.1 | +26.9 | '23/08/14 | 183 | -5.5 | -2.92 | 350 | 50 | 97 | -47 | 47,787 | 60.1 | 0 | 0 | 0 | 3 | 4.15 | -1.15 | 53 | 101 | -48.2 | '23/08/11 | 188.5 | +0.5 | +0.27 | 44.5 | 21 | 9 | +12 | 47,813 | 60.1 | 0 | 0 | 0 | 2 | 1 | +1 | 23 | 10 | +13 | '23/08/10 | 188 | +0.5 | +0.27 | 76.5 | 24 | 20 | +4 | 47,797 | 60.1 | 0 | 0 | 0 | 0.11 | 1 | -0.89 | 24.1 | 21 | +3.11 | '23/08/09 | 187.5 | -0.5 | -0.27 | 146 | 57 | 71 | -14 | 47,783 | 60.1 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 58 | 78 | -20 | '23/08/08 | 188 | -4.5 | -2.34 | 245 | 54 | 135 | -81 | 47,802 | 60.1 | 0 | 0 | 0 | 0 | 3.41 | -3.41 | 54 | 138 | -84.4 | '23/08/07 | 192.5 | +2 | +1.05 | 103 | 31 | 35 | -4 | 47,864 | 60.2 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 31 | 37 | -6.04 | '23/08/04 | 190.5 | +2.5 | +1.33 | 88.9 | 29 | 49 | -20 | 47,843 | 60.2 | 0 | 0 | 0 | 0 | 8 | -8 | 29 | 57 | -28 | '23/08/02 | 188 | -3.5 | -1.83 | 264 | 47.4 | 178 | -131 | 47,840 | 60.2 | 0 | 0 | 0 | 1 | 5.36 | -4.36 | 48.4 | 183 | -135 | '23/08/01 | 191.5 | +2 | +1.06 | 117 | 45 | 50 | -5 | 47,947 | 60.3 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 46 | 52.1 | -6.06 | '23/07/31 | 189.5 | +1.5 | +0.8 | 199 | 73 | 54 | +19 | 47,936 | 60.3 | 0 | 0 | 0 | 0 | 3.19 | -3.19 | 73 | 57.2 | +15.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 188 | +0.5 | +0.27 | 86.2 | 23 | 49.7 | -26.7 | 47,915 | 60.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 23 | 50 | -27 | '23/07/27 | 187.5 | +1.5 | +0.81 | 112 | 51 | 58.4 | -7.35 | 47,936 | 60.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 58.4 | -7.35 | '23/07/26 | 186 | -3 | -1.59 | 179 | 27 | 73 | -46 | 47,958 | 60.3 | 0 | 0 | 0 | 2 | 1.89 | +0.11 | 29 | 74.9 | -45.9 | '23/07/25 | 189 | +1.5 | +0.8 | 198 | 77 | 34 | +43 | 48,007 | 60.4 | 0 | 0 | 0 | 1 | 2.43 | -1.43 | 78 | 36.4 | +41.6 | '23/07/24 | 187.5 | -3.5 | -1.83 | 293 | 32 | 120 | -88 | 47,956 | 60.3 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 33 | 122 | -89 | '23/07/21 | 191 | -0.5 | -0.26 | 120 | 23 | 51 | -28 | 48,040 | 60.4 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 24 | 51.2 | -27.2 | '23/07/20 | 191.5 | -1 | -0.52 | 245 | 61 | 198 | -137 | 48,068 | 60.5 | 0 | 0 | 0 | 4.16 | 0 | +4.16 | 65.2 | 198 | -133 | '23/07/19 | 192.5 | +1.5 | +0.79 | 144 | 57 | 35 | +22 | 48,216 | 60.6 | 0 | 4 | -4 | 5 | 3.21 | +1.79 | 62 | 42.2 | +19.8 | '23/07/18 | 191 | -3 | -1.55 | 382 | 61 | 229 | -168 | 48,190 | 60.6 | 0 | 56 | -56 | 2 | 4.62 | -2.62 | 63 | 290 | -227 | '23/07/17 | 194 | +1.5 | +0.78 | 121 | 19 | 50 | -31 | 48,329 | 60.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 19 | 50.1 | -31.1 | '23/07/14 | 192.5 | +0.5 | +0.26 | 132 | 30 | 71 | -41 | 48,364 | 60.8 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 30 | 71.1 | -41.1 | '23/07/13 | 192 | +1 | +0.52 | 131 | 61 | 30 | +31 | 48,382 | 60.9 | 0 | 0 | 0 | 1.06 | 0.12 | +0.94 | 62.1 | 30.1 | +31.9 | '23/07/12 | 191 | -4.5 | -2.3 | 483 | 49 | 301 | -252 | 48,349 | 60.8 | 0 | 0 | 0 | 4 | 4.27 | -0.27 | 53 | 305 | -252 | '23/07/11 | 195.5 | +1 | +0.51 | 183 | 52 | 41 | +11 | 48,583 | 61.1 | 0 | 28 | -28 | 0 | 5 | -5 | 52 | 74 | -22 | '23/07/10 | 194.5 | -5.5 | -2.75 | 859 | 167 | 386 | -219 | 48,571 | 61.1 | 0 | 0 | 0 | 2 | 6.14 | -4.14 | 169 | 392 | -223 | '23/07/07 | 200 | 0 | 0 | 170 | 79 | 63 | +16 | 48,775 | 61.4 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 79 | 65.2 | +13.8 | '23/07/06 | 200 | -1 | -0.5 | 294 | 42.6 | 175 | -132 | 48,753 | 61.3 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 42.6 | 184 | -141 | '23/07/05 | 201 | 0 | 0 | 232 | 46 | 110 | -64 | 48,881 | 61.5 | 0 | 0 | 0 | 9 | 11.1 | -2.09 | 55 | 121 | -66.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 201 | +0.5 | +0.25 | 98.6 | 26 | 23 | +3 | 48,933 | 61.6 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 26 | 0 | '23/07/03 | 200.5 | +1 | +0.5 | 192 | 17 | 44 | -27 | 48,916 | 61.5 | 0 | 0 | 0 | 2 | 53.2 | -51.2 | 19 | 97.2 | -78.2 | '23/06/30 | 199.5 | -2 | -0.99 | 684 | 61 | 308 | -247 | 48,949 | 61.6 | 0 | 145 | -145 | 6 | 16.1 | -10.1 | 67 | 469 | -402 | '23/06/29 | 208.5 | +3.5 | +1.71 | 332 | 55 | 98 | -43 | 49,243 | 61.9 | 0 | 0 | 0 | 68 | 0 | +68 | 123 | 98 | +25 | '23/06/28 | 205 | +1.5 | +0.74 | 220 | 95 | 108 | -13 | 49,286 | 62 | 0 | 0 | 0 | 4 | 1 | +3 | 99 | 109 | -10 | '23/06/27 | 203.5 | +1 | +0.49 | 193 | 74 | 34 | +40 | 49,296 | 62 | 0 | 70 | -70 | 2.1 | 2.5 | -0.4 | 76.1 | 106 | -30.4 | '23/06/26 | 202.5 | -5 | -2.41 | 678 | 110 | 179 | -69 | 49,256 | 62 | 0 | 388 | -388 | 2 | 2.56 | -0.56 | 112 | 570 | -458 | '23/06/21 | 207.5 | +1 | +0.48 | 283 | 72 | 29 | +43 | 49,317 | 62 | 0 | 139 | -139 | 3 | 3.12 | -0.12 | 75 | 171 | -96.1 | '23/06/20 | 206.5 | -1.5 | -0.72 | 576 | 199 | 61 | +138 | 49,330 | 62 | 0 | 364 | -364 | 0 | 0.38 | -0.38 | 199 | 425 | -226 | '23/06/19 | 208 | +0.5 | +0.24 | 603 | 274 | 24 | +250 | 49,197 | 61.9 | 0 | 410 | -410 | 1 | 15 | -14 | 275 | 449 | -174 | '23/06/16 | 207.5 | -4 | -1.89 | 582 | 112 | 95 | +17 | 48,982 | 61.6 | 0 | 361 | -361 | 10 | 0.12 | +9.88 | 122 | 456 | -334 | '23/06/15 | 211.5 | +3.5 | +1.68 | 672 | 365 | 49 | +316 | 49,058 | 61.7 | 0 | 376 | -376 | 8 | 1 | +7 | 373 | 426 | -53 | '23/06/14 | 208 | -2.5 | -1.19 | 626 | 297 | 66 | +231 | 48,791 | 61.4 | 3 | 331 | -328 | 4 | 0.41 | +3.59 | 304 | 397 | -93.4 | '23/06/13 | 210.5 | +4 | +1.94 | 714 | 353 | 108 | +245 | 48,589 | 61.1 | 3 | 305 | -302 | 7 | 1.86 | +5.14 | 363 | 415 | -51.9 | '23/06/12 | 206.5 | -6 | -2.82 | 912 | 133 | 346 | -213 | 48,334 | 60.8 | 0 | 278 | -278 | 4 | 11.1 | -7.07 | 137 | 635 | -498 | '23/06/09 | 212.5 | -1 | -0.47 | 670 | 96 | 93.3 | +2.67 | 48,513 | 61 | 0 | 256 | -256 | 5 | 6.31 | -1.31 | 101 | 356 | -255 | '23/06/08 | 213.5 | -7.5 | -3.39 | 854 | 176 | 370 | -194 | 48,506 | 61 | 0 | 3 | -3 | 5.08 | 19.2 | -14.1 | 181 | 392 | -211 | '23/06/07 | 221 | +2.5 | +1.14 | 396 | 167 | 36 | +131 | 48,700 | 61.3 | 0 | 50 | -50 | 1 | 3 | -2 | 168 | 89 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 218.5 | +2 | +0.92 | 266 | 127 | 16 | +111 | 48,572 | 61.1 | 0 | 25 | -25 | 0 | 11 | -11 | 127 | 52 | +75 | '23/06/05 | 216.5 | -1 | -0.46 | 319 | 48 | 85 | -37 | 48,465 | 61 | 0 | 50 | -50 | 2 | 10.9 | -8.88 | 50 | 146 | -95.9 | '23/06/02 | 217.5 | +2.5 | +1.16 | 272 | 49 | 29 | +20 | 48,498 | 61 | 0 | 10 | -10 | 6.1 | 4 | +2.1 | 55.1 | 43 | +12.1 | '23/06/01 | 215 | -2 | -0.92 | 456 | 138 | 189 | -51 | 48,475 | 61 | 25 | 2 | +23 | 2 | 4.32 | -2.32 | 165 | 195 | -30.3 | '23/05/31 | 217 | +3.5 | +1.64 | 210 | 38 | 101 | -63 | 48,489 | 61 | 0 | 0 | 0 | 13 | 0.02 | +13 | 51 | 101 | -50 | '23/05/30 | 213.5 | -2.5 | -1.16 | 419 | 33 | 153 | -120 | 48,564 | 61.1 | 2 | 0 | +2 | 6 | 11.6 | -5.63 | 41 | 165 | -124 | '23/05/29 | 216 | +2.5 | +1.17 | 373 | 83 | 214 | -131 | 48,643 | 61.2 | 13 | 0 | +13 | 15 | 3.2 | +11.8 | 111 | 217 | -106 | '23/05/26 | 213.5 | -0.5 | -0.23 | 262 | 37 | 101 | -64 | 48,766 | 61.3 | 3 | 0 | +3 | 15 | 21.3 | -6.3 | 55 | 122 | -67.3 | '23/05/25 | 214 | -4 | -1.83 | 707 | 48 | 303 | -255 | 48,826 | 61.4 | 0 | 70 | -70 | 20 | 15.8 | +4.22 | 68 | 388 | -320 | '23/05/24 | 218 | -1.5 | -0.68 | 303 | 47 | 115 | -68 | 49,027 | 61.7 | 4 | 58 | -54 | 10 | 11.2 | -1.24 | 61 | 184 | -123 | '23/05/23 | 219.5 | -4.5 | -2.01 | 1,037 | 200 | 468 | -268 | 49,083 | 61.7 | 17 | 349 | -332 | 10 | 19 | -9.02 | 227 | 837 | -610 | '23/05/22 | 224 | +0.5 | +0.22 | 415 | 120 | 49 | +71 | 49,364 | 62.1 | 0 | 261 | -261 | 3 | 1.72 | +1.27 | 123 | 312 | -189 | '23/05/19 | 223.5 | -6 | -2.61 | 749 | 189 | 272 | -83 | 49,288 | 62 | 0 | 146 | -146 | 9 | 14.9 | -5.86 | 198 | 433 | -235 | '23/05/18 | 229.5 | -3.5 | -1.5 | 545 | 102 | 162 | -60 | 49,366 | 62.1 | 2 | 116 | -114 | 24 | 13.8 | +10.2 | 128 | 292 | -164 | '23/05/17 | 233 | +1 | +0.43 | 702 | 226 | 73 | +153 | 49,437 | 62.2 | 27 | 195 | -168 | 63 | 21.3 | +41.7 | 316 | 289 | +26.7 | '23/05/16 | 232 | 0 | 0 | 389 | 160 | 61 | +99 | 49,281 | 62 | 22 | 50 | -28 | 35 | 12 | +23 | 217 | 123 | +94 | '23/05/15 | 232 | -8 | -3.33 | 1,329 | 369 | 346 | +23 | 49,203 | 61.9 | 0 | 91 | -91 | 21 | 19.4 | +1.65 | 390 | 456 | -66.4 | '23/05/12 | 240 | +6 | +2.56 | 1,880 | 566 | 476 | +90 | 49,161 | 61.8 | 81 | 0 | +81 | 39 | 31.7 | +7.27 | 686 | 508 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 234 | -2 | -0.85 | 542 | 157 | 183 | -26 | 49,082 | 61.7 | 116 | 0 | +116 | 21 | 32 | -11 | 294 | 215 | +79 | '23/05/10 | 236 | +9 | +3.96 | 837 | 265 | 123 | +142 | 49,109 | 61.8 | 126 | 0 | +126 | 50 | 4 | +46 | 441 | 127 | +314 | '23/05/09 | 227 | -5.5 | -2.37 | 233 | 52 | 108 | -56 | 48,986 | 61.6 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 112 | -60 | '23/05/08 | 232.5 | +2.5 | +1.09 | 534 | 91 | 156 | -65 | 49,039 | 61.7 | 20 | 0 | +20 | 1 | 9 | -8 | 112 | 165 | -53 | '23/05/05 | 230 | +8 | +3.6 | 697 | 361 | 48 | +313 | 49,099 | 61.8 | 40 | 0 | +40 | 14 | 0 | +14 | 415 | 48 | +367 | '23/05/04 | 222 | +0.5 | +0.23 | 102 | 25 | 24 | +1 | 48,788 | 61.4 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 25 | 24.3 | +0.74 | '23/05/03 | 221.5 | -3 | -1.34 | 91.7 | 6 | 29 | -23 | 48,785 | 61.4 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 7 | 29 | -22 | '23/05/02 | 224.5 | +5.5 | +2.51 | 217 | 90.8 | 49 | +41.8 | 48,819 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 90.8 | 49 | +41.8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|