| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 30.9 | +0.25 | +0.81% | 1.29% | 31.25 | 31.5 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 318.7萬 | 240 | 0.4張/筆 | 31.3元 | 1.47 | 43.26 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 200.8萬 | 150 | 0.4張/筆 | 30.86元 | +0.1 (+0.32%) | 連漲連跌: 連5漲 ( +1.1元 / +3.66%) 財報評分: 最新66分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 14 | +2 | 賣→買 | 7,597 | 12.54% | 5,450 | 4,948 | +502 | 0.83% | 金額(元) | 50.1萬 | 43.8萬 | +6.26萬 | - | - | 1.88億 | 1.71億 | +1,706萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 97 | 23 | +74 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 312萬 | 74.3萬 | +238萬 | - | 總計 | 張數 | 16 | 14 | +2 | 賣→買 | - | - | 5,547 | 4,971 | +576 | 0.95% | 金額(元) | 50.1萬 | 43.8萬 | +6.26萬 | - | - | 1.91億 | 1.72億 | +1,944萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 14 | +2 | 賣→買 | - | - | 5,450 | 4,948 | +502 | 0.83% | 金額(元) | 50.1萬 | 43.8萬 | +6.26萬 | - | - | 1.88億 | 1.71億 | +1,706萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 14 | +2 | 賣→買 | 7,597 | 12.54% | 5,450 | 4,948 | +502 | 0.83% | 金額(元) | 50.1萬 | 43.8萬 | +6.26萬 | - | - | 1.88億 | 1.71億 | +1,706萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 97 | 23 | +74 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 312萬 | 74.3萬 | +238萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 97 | 23 | +74 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 312萬 | 74.3萬 | +238萬 | - | 總計 | 張數 | 16 | 14 | +2 | 賣→買 | - | - | 5,547 | 4,971 | +576 | 0.95% | 金額(元) | 50.1萬 | 43.8萬 | +6.26萬 | - | - | 1.91億 | 1.72億 | +1,944萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.17 (23) | 31.07 (33) | 30.54 (128) | 30.54 (272) | 31.27 (523) | 32.34 (2,358) | 35.26 (9,650) | 35.07 (1.37萬) | 42.56 (13.9萬) | 50.51 (26.1萬) | 57 (42.1萬) | 56.55 (43萬) | 34.52 (5,450) | 每股賣出均價 (累計賣張) | 31.07 (29) | 31.02 (38) | 30.86 (50) | 30.59 (274) | 31.19 (493) | 32.26 (2,001) | 35.56 (9,801) | 35.2 (1.47萬) | 42.86 (14.3萬) | 50.38 (26.1萬) | 57.15 (42.4萬) | 56.84 (43萬) | 34.57 (4,948) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | +78 (0.13%) | -2 (0%) | +30 (0.05%) | +357 (0.59%) | -151 (0.25%) | -997 (1.65%) | -4,210 (6.95%) | +72.6 (0.12%) | -2,991 (4.94%) | -139 (0.23%) | +502 (0.83%) | 買賣超金額 (佔成交額) | -18.4萬 (3.55%) | -15.3萬 (1.94%) | +237萬 (15.57%) | -7.55萬 (0.17%) | +97.3萬 (1.21%) | +1,172萬 (3.52%) | -833萬 (0.33%) | -3,693萬 (1.17%) | -2.23億 (0.69%) | +3,807萬 (0.04%) | -2.36億 (0.1%) | -1.33億 (0.06%) | +1,706萬 (1.83%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.89 (67) | 70.89 (67) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.28 (67) | 65.13 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.2萬 (0%) | -5,221 (0%) | 0 (0%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.5 (3) | 30.5 (5) | 31.91 (28) | 32.02 (93) | 32.44 (105) | 33.96 (262) | 43.9 (821) | 61.67 (4,911) | 69.28 (9,047) | 68.08 (9,399) | 32.17 (97) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.36 (11) | 30.61 (13) | 31.28 (17) | 33.07 (34) | 34.11 (131) | 53.93 (1,448) | 59.9 (2,882) | 71.62 (6,505) | 69.8 (6,861) | 32.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -6 (0.01%) | +15 (0.02%) | +76 (0.13%) | +71 (0.12%) | +131 (0.22%) | -518 (0.86%) | +2,138 (3.53%) | +2,651 (4.38%) | +2,647 (4.37%) | +74 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.15萬 (0.6%) | -18.1萬 (0.4%) | +49.6萬 (0.62%) | +245萬 (0.73%) | +228萬 (0.09%) | +443萬 (0.14%) | -3,787萬 (0.12%) | +1.34億 (0.14%) | +1.65億 (0.07%) | +1.65億 (0.07%) | +238萬 (0.26%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.17 (23) | 31.07 (33) | 30.54 (131) | 30.54 (277) | 31.3 (551) | 32.33 (2,451) | 35.22 (9,755) | 35.05 (1.4萬) | 42.56 (14萬) | 50.71 (26.6萬) | 57.26 (43萬) | 56.79 (44萬) | 34.48 (5,547) | 每股賣出均價 (累計賣張) | 31.07 (29) | 31.02 (38) | 30.86 (50) | 30.58 (285) | 31.18 (506) | 32.25 (2,018) | 35.55 (9,835) | 35.19 (1.48萬) | 42.97 (14.4萬) | 50.48 (26.4萬) | 57.37 (43.1萬) | 57.04 (43.7萬) | 34.56 (4,971) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | +81 (0.13%) | -8 (0.01%) | +45 (0.07%) | +433 (0.72%) | -80.1 (0.13%) | -866 (1.43%) | -4,728 (7.81%) | +2,211 (3.65%) | -340 (0.56%) | +2,502 (4.13%) | +576 (0.95%) | 買賣超金額 (佔成交額) | -18.4萬 (3.55%) | -15.3萬 (1.94%) | +246萬 (16.17%) | -25.7萬 (0.57%) | +147萬 (1.83%) | +1,416萬 (4.25%) | -605萬 (0.24%) | -3,250萬 (1.03%) | -2.61億 (0.81%) | +1.72億 (0.18%) | -7,108萬 (0.03%) | +3,194萬 (0.01%) | +1,944萬 (2.09%) |
目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.17 (23) | 31.07 (33) | 30.54 (128) | 30.54 (272) | 31.27 (523) | 32.34 (2,358) | 35.26 (9,650) | 35.07 (1.37萬) | 42.56 (13.9萬) | 50.51 (26.1萬) | 57 (42.1萬) | 56.8 (42.5萬) | 34.52 (5,450) | 每股賣出均價 (累計賣張) | 31.07 (29) | 31.02 (38) | 30.86 (50) | 30.59 (274) | 31.19 (493) | 32.26 (2,001) | 35.56 (9,801) | 35.2 (1.47萬) | 42.86 (14.3萬) | 50.38 (26.1萬) | 57.15 (42.4萬) | 57.1 (42.5萬) | 34.57 (4,948) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | +78 (0.13%) | -2 (0%) | +30 (0.05%) | +357 (0.59%) | -151 (0.25%) | -997 (1.65%) | -4,210 (6.95%) | +72.6 (0.12%) | -2,991 (4.94%) | -93 (0.15%) | +502 (0.83%) | 買賣超金額 (佔成交額) | -18.4萬 (3.55%) | -15.3萬 (1.94%) | +237萬 (15.57%) | -7.55萬 (0.17%) | +97.3萬 (1.21%) | +1,172萬 (3.52%) | -833萬 (0.33%) | -3,693萬 (1.17%) | -2.23億 (0.69%) | +3,807萬 (0.04%) | -2.36億 (0.1%) | -1.32億 (0.06%) | +1,706萬 (1.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.17 (23) | 31.07 (33) | 30.54 (128) | 30.54 (272) | 31.27 (523) | 32.34 (2,358) | 35.26 (9,650) | 35.07 (1.37萬) | 42.56 (13.9萬) | 50.51 (26.1萬) | 57 (42.1萬) | 56.55 (43萬) | 34.52 (5,450) | 每股賣出均價 (累計賣張) | 31.07 (29) | 31.02 (38) | 30.86 (50) | 30.59 (274) | 31.19 (493) | 32.26 (2,001) | 35.56 (9,801) | 35.2 (1.47萬) | 42.86 (14.3萬) | 50.38 (26.1萬) | 57.15 (42.4萬) | 56.84 (43萬) | 34.57 (4,948) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | +78 (0.13%) | -2 (0%) | +30 (0.05%) | +357 (0.59%) | -151 (0.25%) | -997 (1.65%) | -4,210 (6.95%) | +72.6 (0.12%) | -2,991 (4.94%) | -139 (0.23%) | +502 (0.83%) | 買賣超金額 (佔成交額) | -18.4萬 (3.55%) | -15.3萬 (1.94%) | +237萬 (15.57%) | -7.55萬 (0.17%) | +97.3萬 (1.21%) | +1,172萬 (3.52%) | -833萬 (0.33%) | -3,693萬 (1.17%) | -2.23億 (0.69%) | +3,807萬 (0.04%) | -2.36億 (0.1%) | -1.33億 (0.06%) | +1,706萬 (1.83%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.89 (67) | 70.89 (67) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.28 (67) | 65.13 (73) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +24.2萬 (0%) | -5,221 (0%) | 0 (0%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.5 (3) | 30.5 (5) | 31.91 (28) | 32.02 (93) | 32.44 (105) | 33.77 (199) | 38.7 (371) | 43.42 (511) | 52.1 (914) | 48.04 (1,249) | 32.17 (97) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.36 (11) | 30.61 (13) | 31.28 (17) | 33.07 (34) | 34.06 (118) | 39.4 (289) | 44.84 (416) | 56.02 (840) | 50.44 (1,176) | 32.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -6 (0.01%) | +15 (0.02%) | +76 (0.13%) | +71 (0.12%) | +81 (0.13%) | +82 (0.14%) | +95 (0.16%) | +74 (0.12%) | +73.2 (0.12%) | +74 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.15萬 (0.6%) | -18.1萬 (0.4%) | +49.6萬 (0.62%) | +245萬 (0.73%) | +228萬 (0.09%) | +270萬 (0.09%) | +297萬 (0.01%) | +353萬 (0%) | +57.1萬 (0%) | +68.4萬 (0%) | +238萬 (0.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.56 (63) | 48.18 (450) | 63.79 (4,400) | 71.21 (8,133) | 71.21 (8,133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.56 (13) | 57.56 (1,159) | 62.45 (2,466) | 73.93 (5,665) | 73.93 (5,665) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.08%) | -600 (0.99%) | +2,043 (3.37%) | +2,577 (4.26%) | +2,577 (4.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +173萬 (0.05%) | -4,084萬 (0.13%) | +1.31億 (0.13%) | +1.65億 (0.07%) | +1.65億 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.5 (3) | 30.5 (5) | 31.91 (28) | 32.02 (93) | 32.44 (105) | 33.96 (262) | 43.9 (821) | 61.67 (4,911) | 69.28 (9,047) | 68.08 (9,399) | 32.17 (97) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.36 (11) | 30.61 (13) | 31.28 (17) | 33.07 (34) | 34.11 (131) | 53.93 (1,448) | 59.9 (2,882) | 71.62 (6,505) | 69.8 (6,861) | 32.3 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0%) | -6 (0.01%) | +15 (0.02%) | +76 (0.13%) | +71 (0.12%) | +131 (0.22%) | -518 (0.86%) | +2,138 (3.53%) | +2,651 (4.38%) | +2,647 (4.37%) | +74 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +9.15萬 (0.6%) | -18.1萬 (0.4%) | +49.6萬 (0.62%) | +245萬 (0.73%) | +228萬 (0.09%) | +443萬 (0.14%) | -3,787萬 (0.12%) | +1.34億 (0.14%) | +1.65億 (0.07%) | +1.65億 (0.07%) | +238萬 (0.26%) | 目前股價 31.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.17 (23) | 31.07 (33) | 30.54 (131) | 30.54 (277) | 31.3 (551) | 32.33 (2,451) | 35.22 (9,755) | 35.05 (1.4萬) | 42.56 (14萬) | 50.71 (26.6萬) | 57.26 (43萬) | 56.79 (44萬) | 34.48 (5,547) | 每股賣出均價 (累計賣張) | 31.07 (29) | 31.02 (38) | 30.86 (50) | 30.58 (285) | 31.18 (506) | 32.25 (2,018) | 35.55 (9,835) | 35.19 (1.48萬) | 42.97 (14.4萬) | 50.48 (26.4萬) | 57.37 (43.1萬) | 57.04 (43.7萬) | 34.56 (4,971) | 買賣超張數 (佔發行量) | -6 (0.01%) | -5 (0.01%) | +81 (0.13%) | -8 (0.01%) | +45 (0.07%) | +433 (0.72%) | -80.1 (0.13%) | -866 (1.43%) | -4,728 (7.81%) | +2,211 (3.65%) | -340 (0.56%) | +2,502 (4.13%) | +576 (0.95%) | 買賣超金額 (佔成交額) | -18.4萬 (3.55%) | -15.3萬 (1.94%) | +246萬 (16.17%) | -25.7萬 (0.57%) | +147萬 (1.83%) | +1,416萬 (4.25%) | -605萬 (0.24%) | -3,250萬 (1.03%) | -2.61億 (0.81%) | +1.72億 (0.18%) | -7,108萬 (0.03%) | +3,194萬 (0.01%) | +1,944萬 (2.09%) |
目前股價 31.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.15 | +0.25 | +0.81 | 102 | 16 | 14 | +2 | 7,597 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '24/04/25 | 30.9 | +0.1 | +0.32 | 65.1 | 7 | 15 | -8 | 7,597 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/04/24 | 30.8 | +0.25 | +0.82 | 87.5 | 10 | 9 | +1 | 7,605 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/04/23 | 30.55 | +0.35 | +1.16 | 84 | 23 | 4 | +19 | 7,611 | 12.6 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 4 | +22 | '24/04/22 | 30.2 | +0.15 | +0.5 | 157 | 72 | 8 | +64 | 7,473 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 8 | +64 | '24/04/19 | 30.05 | -0.6 | -1.96 | 288 | 29 | 83 | -54 | 7,409 | 12.2 | 0 | 0 | 0 | 0 | 8 | -8 | 29 | 91 | -62 | '24/04/18 | 30.65 | -0.05 | -0.16 | 107 | 19 | 22 | -3 | 7,561 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 24 | -5 | '24/04/17 | 30.7 | +0.5 | +1.66 | 166 | 82 | 29 | +53 | 7,564 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 29 | +53 | '24/04/16 | 30.2 | -0.95 | -3.05 | 249 | 10 | 61 | -51 | 7,498 | 12.4 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 62 | -50 | '24/04/15 | 31.15 | -0.4 | -1.27 | 166 | 4 | 29 | -25 | 7,529 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/04/12 | 31.55 | -0.1 | -0.32 | 104 | 7 | 18 | -11 | 7,538 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '24/04/11 | 31.65 | -0.25 | -0.78 | 152 | 37 | 33 | +4 | 7,545 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | +4 | '24/04/10 | 31.9 | +0.1 | +0.31 | 64.8 | 20 | 5 | +15 | 7,536 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '24/04/09 | 31.8 | +0.05 | +0.16 | 96.5 | 6 | 3 | +3 | 7,521 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/08 | 31.75 | -0.1 | -0.31 | 70.5 | 12 | 21 | -9 | 7,518 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '24/04/03 | 31.85 | -0.1 | -0.31 | 51.5 | 10 | 11 | -1 | 7,523 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/02 | 31.95 | -0.05 | -0.16 | 75.1 | 6 | 36 | -30 | 7,521 | 12.4 | 0 | 0 | 0 | 13 | 0 | +13 | 19 | 36 | -17 | '24/04/01 | 32 | +0.05 | +0.16 | 110 | 49 | 15 | +34 | 7,692 | 12.7 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 17 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.95 | -0.2 | -0.62 | 196 | 29 | 53 | -24 | 7,658 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 53 | -23 | '24/03/28 | 32.15 | +0.15 | +0.47 | 188 | 75 | 24 | +51 | 7,670 | 12.7 | 0 | 0 | 0 | 9 | 0 | +9 | 84 | 24 | +60 | '24/03/27 | 32 | +0.05 | +0.16 | 177 | 73 | 72 | +1 | 7,609 | 12.6 | 0 | 0 | 0 | 18 | 0 | +18 | 91 | 72 | +19 | '24/03/26 | 31.95 | -0.1 | -0.31 | 138 | 22 | 53 | -31 | 7,554 | 12.5 | 0 | 0 | 0 | 25 | 0 | +25 | 47 | 53 | -6 | '24/03/25 | 32.05 | +0.3 | +0.94 | 92.6 | 10 | 15 | -5 | 7,571 | 12.5 | 0 | 0 | 0 | 20 | 0 | +20 | 30 | 15 | +15 | '24/03/22 | 31.75 | +0.15 | +0.47 | 143 | 21 | 10 | +11 | 7,576 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '24/03/21 | 31.6 | -0.05 | -0.16 | 91.6 | 5 | 23 | -18 | 7,565 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/03/20 | 31.65 | +0.05 | +0.16 | 88.5 | 19 | 9 | +10 | 7,583 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/19 | 31.6 | 0 | 0 | 97.8 | 38 | 5 | +33 | 7,573 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '24/03/18 | 31.6 | +0.1 | +0.32 | 142 | 72 | 6 | +66 | 7,540 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 6 | +66 | '24/03/15 | 31.5 | -0.05 | -0.16 | 127 | 42 | 16 | +26 | 7,474 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '24/03/14 | 31.55 | +0.15 | +0.48 | 139 | 51 | 25 | +26 | 7,448 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | '24/03/13 | 31.4 | -0.6 | -1.88 | 288 | 2 | 115 | -113 | 7,422 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 115 | -113 | '24/03/12 | 32 | 0 | 0 | 107 | 36 | 15 | +21 | 7,539 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | '24/03/11 | 32 | +0.1 | +0.31 | 191 | 92 | 28 | +64 | 7,518 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 28 | +64 | '24/03/08 | 31.9 | -0.4 | -1.24 | 455 | 127 | 152 | -25 | 7,456 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 152 | -25 | '24/03/07 | 32.3 | +0.2 | +0.62 | 471 | 199 | 45 | +154 | 7,482 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 45 | +154 | '24/03/06 | 32.1 | -0.05 | -0.16 | 151 | 14 | 50 | -36 | 7,355 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.15 | -0.05 | -0.16 | 183 | 69 | 21 | +48 | 7,391 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 21 | +48 | '24/03/04 | 32.2 | -0.25 | -0.77 | 305 | 51 | 66 | -15 | 7,335 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 66 | -15 | '24/03/01 | 32.45 | -0.4 | -1.22 | 233 | 14 | 64 | -50 | 7,342 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | '24/02/29 | 32.85 | -0.2 | -0.61 | 184 | 37.1 | 43 | -5.92 | 7,391 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 43 | -5.92 | '24/02/27 | 33.05 | -0.4 | -1.2 | 140 | 16 | 37 | -21 | 7,409 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 37 | -21 | '24/02/26 | 33.45 | +0.55 | +1.67 | 257 | 156 | 17 | +139 | 7,454 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 18 | +138 | '24/02/23 | 32.9 | -0.4 | -1.2 | 232 | 11 | 35 | -24 | 7,410 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '24/02/22 | 33.3 | +0.2 | +0.6 | 94.4 | 7 | 25 | -18 | 7,428 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | '24/02/21 | 33.1 | -0.4 | -1.19 | 225 | 28 | 4 | +24 | 7,342 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 4 | +25 | '24/02/20 | 33.5 | -0.05 | -0.15 | 148 | 13 | 48 | -35 | 7,321 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 48 | -35 | '24/02/19 | 33.55 | +0.4 | +1.21 | 214 | 91 | 30 | +61 | 7,352 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 30 | +62 | '24/02/16 | 33.15 | +0.75 | +2.31 | 308 | 172 | 33 | +139 | 7,298 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 172 | 34 | +138 | '24/02/15 | 32.4 | 0 | 0 | 202 | 68 | 51 | +17 | 7,147 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 51 | +17 | '24/02/05 | 32.4 | -0.6 | -1.82 | 314 | 36 | 108 | -72 | 7,115 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 108 | -72 | '24/02/02 | 33 | -0.4 | -1.2 | 264 | 36 | 77 | -41 | 7,169 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 77 | -41 | '24/02/01 | 33.4 | +0.1 | +0.3 | 345 | 84 | 80 | +4 | 7,197 | 11.9 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 81 | +3 | '24/01/31 | 33.3 | +0.25 | +0.76 | 849 | 54 | 73 | -19 | 7,253 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 74 | -20 | '24/01/30 | 33.05 | -0.7 | -2.07 | 223 | 28 | 48 | -20 | 7,406 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.75 | +0.25 | +0.75 | 106 | 41 | 9 | +32 | 7,416 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '24/01/26 | 33.5 | -0.4 | -1.18 | 250 | 33 | 54 | -21 | 7,384 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 54 | -21 | '24/01/25 | 33.9 | -0.25 | -0.73 | 184 | 13 | 75 | -62 | 7,409 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 75 | -62 | '24/01/24 | 34.15 | +0.05 | +0.15 | 223 | 79 | 21 | +58 | 7,471 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 21 | +60 | '24/01/23 | 34.1 | +0.05 | +0.15 | 140 | 29 | 17 | +12 | 7,403 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '24/01/22 | 34.05 | -0.1 | -0.29 | 289 | 79 | 7 | +72 | 7,385 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 7 | +72 | '24/01/19 | 34.15 | 0 | 0 | 170 | 44 | 52 | -8 | 7,319 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 52 | -8 | '24/01/18 | 34.15 | +0.15 | +0.44 | 196 | 54 | 73 | -19 | 7,299 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 74 | -20 | '24/01/17 | 34 | -1.2 | -3.41 | 483 | 88 | 154 | -66 | 7,398 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 156 | -68 | '24/01/16 | 35.2 | -0.5 | -1.4 | 220 | 30 | 105 | -75 | 7,429 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 105 | -75 | '24/01/15 | 35.7 | +0.55 | +1.56 | 254 | 161 | 19 | +142 | 7,511 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 19 | +142 | '24/01/12 | 35.15 | -0.25 | -0.71 | 232 | 50 | 51 | -1 | 7,393 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 51 | -1 | '24/01/11 | 35.4 | -0.45 | -1.26 | 334 | 45 | 54 | -9 | 7,411 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 54 | -9 | '24/01/10 | 35.85 | -0.35 | -0.97 | 289 | 34 | 64 | -30 | 7,401 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 66 | -32 | '24/01/09 | 36.2 | -0.15 | -0.41 | 439 | 133 | 90 | +43 | 7,549 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 90 | +43 | '24/01/08 | 36.35 | -0.05 | -0.14 | 679 | 355 | 58 | +297 | 7,526 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 58 | +297 | '24/01/05 | 36.4 | -0.4 | -1.09 | 1,391 | 200 | 397 | -197 | 7,239 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 200 | 398 | -198 | '24/01/04 | 36.8 | +0.7 | +1.94 | 4,339 | 719 | 705 | +14 | 7,388 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 719 | 705 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 36.1 | +1.1 | +3.14 | 6,036 | 834 | 866 | -32.1 | 7,348 | 12.1 | 0 | 0 | 0 | 2 | 0 | +2 | 836 | 866 | -30.1 | '24/01/02 | 35 | -0.1 | -0.28 | 321 | 112 | 85 | +27 | 7,309 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 85 | +27 | '23/12/29 | 35.1 | +0.15 | +0.43 | 321 | 107 | 61 | +46 | 7,279 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 62 | +45 | '23/12/28 | 34.95 | -0.35 | -0.99 | 299 | 32 | 42.1 | -10.1 | 7,228 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42.1 | -10.1 | '23/12/27 | 35.3 | 0 | 0 | 258 | 53 | 49 | +4 | 7,234 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | '23/12/26 | 35.3 | +0.2 | +0.57 | 266 | 83 | 42 | +41 | 7,234 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 42 | +41 | '23/12/25 | 35.1 | -0.55 | -1.54 | 900 | 138 | 99 | +39 | 7,193 | 11.9 | 0 | 0 | 0 | 1 | 1 | 0 | 139 | 100 | +39 | '23/12/22 | 35.65 | -0.85 | -2.33 | 858 | 70 | 65 | +5 | 7,140 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 65 | +5 | '23/12/21 | 36.5 | -0.4 | -1.08 | 3,484 | 314 | 442 | -128 | 7,166 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 315 | 442 | -127 | '23/12/20 | 36.9 | +0.7 | +1.93 | 4,901 | 472 | 756 | -284 | 7,279 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 472 | 757 | -285 | '23/12/19 | 36.2 | +1.25 | +3.58 | 6,397 | 632 | 597 | +35 | 7,548 | 12.5 | 0 | 0 | 0 | 1 | 0 | +1 | 633 | 597 | +36 | '23/12/18 | 34.95 | +0.45 | +1.3 | 716 | 107 | 86 | +21 | 7,487 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 86 | +21 | '23/12/15 | 34.5 | -0.2 | -0.58 | 220 | 32 | 9 | +23 | 7,456 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 9 | +23 | '23/12/14 | 34.7 | -0.45 | -1.28 | 314 | 3 | 10 | -7 | 7,435 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/12/13 | 35.15 | +0.1 | +0.29 | 229 | 51 | 16 | +35 | 7,438 | 12.3 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 18 | +33 | '23/12/12 | 35.05 | -0.4 | -1.13 | 479 | 59 | 31 | +28 | 7,433 | 12.3 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 31 | +30 | '23/12/11 | 35.45 | -0.4 | -1.12 | 369 | 64 | 53 | +11 | 7,402 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 53 | +11 | '23/12/08 | 35.85 | -0.15 | -0.42 | 272 | 10 | 23 | -13 | 7,391 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 36 | +0.05 | +0.14 | 561 | 45 | 57 | -12 | 7,405 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 57 | -12 | '23/12/06 | 35.95 | -0.65 | -1.78 | 798 | 121 | 97 | +24 | 7,414 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 97 | +24 | '23/12/05 | 36.6 | -1.25 | -3.3 | 2,544 | 185 | 351 | -166 | 7,292 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 352 | -167 | '23/12/04 | 37.85 | +2.15 | +6.02 | 4,312 | 359 | 516 | -157 | 7,431 | 12.3 | 0 | 0 | 0 | 1 | 1 | 0 | 360 | 517 | -157 | '23/12/01 | 35.7 | +0.05 | +0.14 | 1,008 | 120 | 176 | -56 | 7,448 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 176 | -56 | '23/11/30 | 35.65 | -0.5 | -1.38 | 1,076 | 94 | 140 | -46 | 7,431 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 95 | 140 | -45 | '23/11/29 | 36.15 | -1.35 | -3.6 | 1,772 | 141 | 196 | -55 | 7,453 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 196 | -55 | '23/11/28 | 37.5 | +1.5 | +4.17 | 7,096 | 485 | 704 | -219 | 7,442 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 704 | -219 | '23/11/27 | 36 | +3.25 | +9.92 | 3,004 | 88 | 112 | -24 | 7,622 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 112 | -24 | '23/11/24 | 32.75 | -0.1 | -0.3 | 87.6 | 8 | 8 | 0 | 7,719 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/11/23 | 32.85 | +0.2 | +0.61 | 69.9 | 14 | 1 | +13 | 7,719 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/11/22 | 32.65 | +0.15 | +0.46 | 132 | 28 | 5 | +23 | 7,777 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/11/21 | 32.5 | +0.2 | +0.62 | 154 | 26 | 16 | +10 | 7,751 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | '23/11/20 | 32.3 | 0 | 0 | 119 | 17 | 14 | +3 | 7,741 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/11/17 | 32.3 | +0.05 | +0.16 | 69.1 | 12 | 2 | +10 | 7,735 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 4 | +8 | '23/11/16 | 32.25 | +0.15 | +0.47 | 87.8 | 12 | 2 | +10 | 7,725 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/15 | 32.1 | +0.05 | +0.16 | 146 | 15 | 14 | +1 | 7,715 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/11/14 | 32.05 | 0 | 0 | 46.4 | 7 | 2 | +5 | 7,714 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.05 | -0.15 | -0.47 | 112 | 14 | 11 | +3 | 7,709 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/11/10 | 32.2 | 0 | 0 | 120 | 15 | 8 | +7 | 7,706 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/11/09 | 32.2 | -0.55 | -1.68 | 98.5 | 14 | 6 | +8 | 7,699 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/11/08 | 32.75 | 0 | 0 | 50 | 5 | 6 | -1 | 7,691 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/11/07 | 32.75 | +0.2 | +0.61 | 172 | 41 | 4 | +37 | 7,692 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | '23/11/06 | 32.55 | +0.3 | +0.93 | 150 | 14 | 1 | +13 | 7,655 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 2 | +12 | '23/11/03 | 32.25 | -0.05 | -0.15 | 219 | 23 | 3 | +20 | 7,642 | 12.6 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 4 | +20 | '23/11/02 | 32.3 | +0.2 | +0.62 | 51.9 | 7 | 5 | +2 | 7,622 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/01 | 32.1 | +0.5 | +1.58 | 96.2 | 32 | 6 | +26 | 7,725 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/10/31 | 31.6 | -0.55 | -1.71 | 116 | 4 | 0 | +4 | 7,699 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/30 | 32.15 | -0.1 | -0.31 | 143 | 27 | 9 | +18 | 7,709 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/10/27 | 32.25 | +0.75 | +2.38 | 198 | 41 | 1 | +40 | 7,691 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/10/26 | 31.5 | -0.2 | -0.63 | 32 | 5 | 2 | +3 | 7,651 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/25 | 31.7 | +0.05 | +0.16 | 90.8 | 15 | 3 | +12 | 7,648 | 12.6 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 3 | +15 | '23/10/24 | 31.65 | +0.15 | +0.48 | 49.6 | 22 | 4 | +18 | 7,636 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/10/23 | 31.5 | +0.3 | +0.96 | 73.9 | 11 | 11 | 0 | 7,618 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/10/20 | 31.2 | -0.2 | -0.64 | 52.6 | 12 | 7 | +5 | 7,615 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/10/19 | 31.4 | +0.2 | +0.64 | 66.6 | 7 | 5 | +2 | 7,610 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.2 | -0.15 | -0.48 | 102 | 5 | 17 | -12 | 7,605 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '23/10/17 | 31.35 | -0.1 | -0.32 | 49.6 | 4 | 2 | +2 | 7,617 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/16 | 31.45 | -0.15 | -0.47 | 31.5 | 0 | 5 | -5 | 7,615 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/13 | 31.6 | +0.05 | +0.16 | 83.4 | 3 | 6 | -3 | 7,620 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/12 | 31.55 | +0.05 | +0.16 | 47 | 5 | 0 | +5 | 7,623 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/11 | 31.5 | -0.35 | -1.1 | 101 | 20 | 8 | +12 | 7,618 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/10/06 | 31.85 | +0.15 | +0.47 | 28.7 | 0 | 2 | -2 | 7,606 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 31.7 | +0.05 | +0.16 | 40.6 | 4 | 0 | +4 | 7,608 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 31.65 | +0.05 | +0.16 | 43.6 | 3 | 6 | -3 | 7,604 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/03 | 31.6 | -0.05 | -0.16 | 46.7 | 2 | 24 | -22 | 7,607 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '23/10/02 | 31.65 | -0.15 | -0.47 | 121 | 30 | 35 | -5 | 7,626 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 35 | -5 | '23/09/28 | 31.8 | +0.55 | +1.76 | 97 | 22.1 | 12 | +10.1 | 7,628 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 22.1 | 13 | +9.08 | '23/09/27 | 31.25 | -0.2 | -0.64 | 59.6 | 1 | 5 | -4 | 7,618 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/09/26 | 31.45 | 0 | 0 | 70.4 | 1 | 15 | -14 | 7,622 | 12.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/09/25 | 31.45 | -0.5 | -1.56 | 112 | 0 | 22 | -22 | 7,636 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/09/22 | 31.95 | +0.85 | +2.73 | 95.3 | 2 | 30 | -28 | 7,658 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/09/21 | 31.1 | -0.15 | -0.48 | 93.5 | 0 | 38 | -38 | 7,681 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/09/20 | 31.25 | -0.2 | -0.64 | 107 | 4 | 57 | -53 | 7,719 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.45 | -0.2 | -0.63 | 89.3 | 14 | 20 | -6 | 7,772 | 12.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/09/18 | 31.65 | +0.2 | +0.64 | 91.9 | 33 | 9 | +24 | 7,778 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/09/15 | 31.45 | 0 | 0 | 182 | 17 | 28 | -11 | 7,754 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/09/14 | 31.45 | 0 | 0 | 51.4 | 10 | 7 | +3 | 7,663 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/09/13 | 31.45 | 0 | 0 | 61.6 | 16 | 12 | +4 | 7,660 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/09/12 | 31.45 | 0 | 0 | 80.8 | 4 | 40 | -36 | 7,656 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/09/11 | 31.45 | -0.35 | -1.1 | 107 | 2 | 42 | -40 | 7,692 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/09/08 | 31.8 | -0.25 | -0.78 | 60.3 | 10 | 11 | -1 | 7,729 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/09/07 | 32.05 | -0.05 | -0.16 | 51.1 | 10 | 11 | -1 | 7,730 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '23/09/06 | 32.1 | -0.3 | -0.93 | 41 | 7 | 2 | +5 | 7,731 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/05 | 32.4 | +0.2 | +0.62 | 70.7 | 16 | 9 | +7 | 7,814 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/09/04 | 32.2 | -0.05 | -0.16 | 50.7 | 9 | 15 | -6 | 7,893 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/09/01 | 32.25 | -0.2 | -0.62 | 85.6 | 16 | 21 | -5 | 7,899 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/08/31 | 32.45 | +0.5 | +1.56 | 152 | 50 | 17 | +33 | 7,904 | 13 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 17 | +33 | '23/08/30 | 31.95 | +0.5 | +1.59 | 79.9 | 26 | 3 | +23 | 7,871 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/08/29 | 31.45 | -0.1 | -0.32 | 42.2 | 34 | 35 | -1 | 7,909 | 13.1 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 35 | +2 | '23/08/28 | 31.55 | -0.25 | -0.79 | 59.6 | 17 | 15 | +2 | 7,911 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/08/25 | 31.8 | +0.4 | +1.27 | 74 | 30 | 3 | +27 | 7,909 | 13.1 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 4 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.4 | +0.05 | +0.16 | 96.5 | 42 | 21 | +21 | 7,882 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | +21 | '23/08/23 | 31.35 | +0.1 | +0.32 | 38.5 | 6 | 4 | +2 | 7,861 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/08/22 | 31.25 | -0.65 | -2.04 | 179 | 40 | 18 | +22 | 7,859 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | '23/08/21 | 31.9 | +0.35 | +1.11 | 78.7 | 37 | 11 | +26 | 7,837 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 14 | +23 | '23/08/18 | 31.55 | -0.6 | -1.87 | 124 | 34 | 35 | -1 | 7,811 | 12.9 | 0 | 0 | 0 | 3 | 0 | +3 | 37 | 35 | +2 | '23/08/17 | 32.15 | +0.1 | +0.31 | 65.1 | 31 | 8 | +23 | 7,801 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/08/16 | 32.05 | +0.6 | +1.91 | 185 | 100 | 10 | +90 | 7,780 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | +90 | '23/08/15 | 31.45 | +0.3 | +0.96 | 92.1 | 41 | 11 | +30 | 7,605 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/08/14 | 31.15 | -0.85 | -2.66 | 384 | 13.3 | 109 | -95.7 | 7,575 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 109 | -95.7 | '23/08/11 | 32 | -0.8 | -2.44 | 322 | 27 | 98 | -71 | 7,637 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 101 | -74 | '23/08/10 | 32.8 | -0.5 | -1.5 | 265 | 2 | 97 | -95 | 7,690 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 97 | -95 | '23/08/09 | 33.3 | +0.2 | +0.6 | 180 | 432 | 766 | -334 | 7,779 | 12.8 | 0 | 0 | 0 | 63 | 16 | +47 | 495 | 782 | -287 | '23/08/08 | 33.1 | -0.45 | -1.34 | 117 | 13 | 8 | +5 | 7,707 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 9 | +4 | '23/08/07 | 33.55 | 0 | 0 | 58.6 | 11 | 9 | +2 | 7,697 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/08/04 | 33.55 | +0.1 | +0.3 | 126 | 23 | 29 | -6 | 7,692 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | '23/08/02 | 33.45 | -0.2 | -0.59 | 134 | 5 | 36 | -31 | 7,693 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '23/08/01 | 33.65 | 0 | 0 | 66.7 | 0 | 13 | -13 | 7,720 | 12.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 16 | -16 | '23/07/31 | 33.65 | +0.05 | +0.15 | 137 | 42 | 35 | +7 | 7,730 | 12.8 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 35 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.6 | -0.25 | -0.74 | 120 | 6 | 9 | -3 | 7,718 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/07/27 | 33.85 | +0.3 | +0.89 | 85.8 | 18 | 10 | +8 | 7,721 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/07/26 | 33.55 | -0.35 | -1.03 | 124 | 2 | 27 | -25 | 7,713 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | '23/07/25 | 33.9 | -0.2 | -0.59 | 169 | 22 | 28 | -6 | 7,751 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | '23/07/24 | 34.1 | -0.55 | -1.59 | 93.5 | 19 | 20 | -1 | 7,775 | 12.8 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 22 | -3 | '23/07/21 | 34.65 | +0.15 | +0.43 | 187 | 67 | 31 | +36 | 7,770 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 31 | +36 | '23/07/20 | 34.5 | +0.1 | +0.29 | 121 | 20 | 15 | +5 | 7,731 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/07/19 | 34.4 | +0.55 | +1.62 | 242 | 71 | 39 | +32 | 7,744 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 44 | +27 | '23/07/18 | 33.85 | -0.45 | -1.31 | 141 | 26 | 54 | -28 | 7,696 | 12.7 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 54 | -22 | '23/07/17 | 34.3 | +0.55 | +1.63 | 154 | 79 | 6 | +73 | 7,721 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 6 | +73 | '23/07/14 | 33.75 | 0 | 0 | 255 | 56 | 61 | -5 | 7,649 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '23/07/13 | 33.75 | -0.5 | -1.46 | 284 | 4 | 163 | -159 | 7,627 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 163 | -159 | '23/07/12 | 34.25 | -0.15 | -0.44 | 126 | 5 | 58 | -53 | 7,740 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | '23/07/11 | 34.4 | +0.05 | +0.15 | 69.1 | 2 | 16 | -14 | 7,781 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/07/10 | 34.35 | -0.1 | -0.29 | 114 | 19 | 9 | +10 | 7,895 | 13 | 0 | 0 | 0 | 0 | 33 | -33 | 19 | 42 | -23 | '23/07/07 | 34.45 | -0.35 | -1.01 | 284 | 15 | 120 | -105 | 7,882 | 13 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 121 | -105 | '23/07/06 | 34.8 | -0.3 | -0.85 | 157 | 0 | 59 | -59 | 7,977 | 13.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 61 | -61 | '23/07/05 | 35.1 | +0.05 | +0.14 | 265 | 87 | 8 | +79 | 8,049 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 8 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.05 | -0.4 | -1.13 | 212 | 13 | 23 | -10 | 7,970 | 13.2 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 25 | -12 | '23/07/03 | 35.45 | -0.5 | -1.39 | 184 | 10 | 43 | -33 | 7,994 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 43 | -33 | '23/06/30 | 35.95 | +0.2 | +0.56 | 224 | 55 | 33 | +22 | 8,028 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 33 | +22 | '23/06/29 | 35.75 | +0.2 | +0.56 | 172 | 70 | 7 | +63 | 8,029 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 7 | +63 | '23/06/28 | 35.55 | 0 | 0 | 171 | 35 | 62 | -27 | 7,965 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 62 | -27 | '23/06/27 | 35.55 | +0.7 | +2.01 | 350 | 128 | 48 | +80 | 7,991 | 13.2 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 49 | +79 | '23/06/26 | 34.85 | -0.3 | -0.85 | 155 | 18 | 35 | -17 | 7,813 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/06/21 | 35.15 | -0.15 | -0.42 | 147 | 38 | 39 | -1 | 7,830 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '23/06/20 | 35.3 | -0.25 | -0.7 | 117 | 15 | 31 | -16 | 7,818 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 32 | -17 | '23/06/19 | 35.55 | +0.35 | +0.99 | 144 | 28 | 13 | +15 | 7,854 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/06/16 | 35.2 | +0.2 | +0.57 | 212 | 66 | 21 | +45 | 7,833 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 21 | +45 | '23/06/15 | 35 | +0.3 | +0.86 | 139 | 6 | 33 | -27 | 7,852 | 13 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 34 | -27 | '23/06/14 | 35.5 | +0.1 | +0.28 | 228 | 19 | 32 | -13 | 7,887 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '23/06/13 | 35.4 | 0 | 0 | 137 | 22 | 27 | -5 | 7,900 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/06/12 | 35.4 | -0.5 | -1.39 | 199 | 14 | 68 | -54 | 7,999 | 13.2 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 75 | -61 | '23/06/09 | 35.9 | +0.15 | +0.42 | 102 | 10 | 36 | -26 | 8,053 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/06/08 | 35.75 | -0.35 | -0.97 | 142 | 13 | 68 | -55 | 8,079 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 68 | -55 | '23/06/07 | 36.1 | +0.05 | +0.14 | 98 | 26 | 15 | +11 | 8,135 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 15 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36.05 | -0.45 | -1.23 | 102 | 9 | 20 | -11 | 8,207 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/05 | 36.5 | +0.1 | +0.27 | 211 | 46 | 30 | +16 | 8,219 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | '23/06/02 | 36.4 | +0.1 | +0.28 | 176 | 35 | 17 | +18 | 8,203 | 13.5 | 0 | 0 | 0 | 9 | 0 | +9 | 44 | 17 | +27 | '23/06/01 | 36.3 | +0.25 | +0.69 | 136 | 49 | 4 | +45 | 8,300 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 4 | +45 | '23/05/31 | 36.05 | +0.15 | +0.42 | 129 | 55 | 25 | +30 | 8,255 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '23/05/30 | 35.9 | -0.45 | -1.24 | 137 | 11 | 36 | -25 | 8,214 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '23/05/29 | 36.35 | +0.5 | +1.39 | 271 | 164 | 29 | +135 | 8,232 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 29 | +135 | '23/05/26 | 35.85 | -0.05 | -0.14 | 169 | 2 | 64 | -62 | 8,080 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 64 | -61 | '23/05/25 | 35.9 | -0.4 | -1.1 | 217 | 3 | 82 | -79 | 8,121 | 13.4 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 92 | -89 | '23/05/24 | 36.3 | +0.4 | +1.11 | 971 | 131 | 358 | -227 | 8,193 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 358 | -227 | '23/05/23 | 35.9 | +0.55 | +1.56 | 228 | 133 | 8 | +125 | 8,410 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 8 | +125 | '23/05/22 | 35.35 | +0.15 | +0.43 | 134 | 62 | 17 | +45 | 8,285 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 17 | +45 | '23/05/19 | 35.2 | -0.05 | -0.14 | 109 | 7 | 36 | -29 | 8,240 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/05/18 | 35.25 | +0.05 | +0.14 | 143 | 5 | 35 | -30 | 8,276 | 13.7 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 35 | -24 | '23/05/17 | 35.2 | +0.2 | +0.57 | 132 | 47 | 33 | +14 | 8,306 | 13.7 | 0 | 0 | 0 | 17 | 0 | +17 | 64 | 33 | +31 | '23/05/16 | 35 | +0.3 | +0.86 | 124 | 46 | 28 | +18 | 8,292 | 13.7 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 28 | +23 | '23/05/15 | 34.7 | -0.05 | -0.14 | 124 | 6 | 65 | -59 | 8,282 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 65 | -58 | '23/05/12 | 34.75 | +0.05 | +0.14 | 230 | 68 | 80 | -12 | 8,338 | 13.8 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 81 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 34.7 | -1.45 | -4.01 | 431 | 15 | 213 | -198 | 8,338 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 213 | -195 | '23/05/10 | 36.15 | +0.05 | +0.14 | 132 | 62 | 34 | +28 | 8,522 | 14.1 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 35 | +27 | '23/05/09 | 36.1 | -0.4 | -1.1 | 180 | 15 | 88 | -73 | 8,498 | 14 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 88 | -72 | '23/05/08 | 36.5 | -0.5 | -1.35 | 118 | 5 | 39 | -34 | 8,563 | 14.1 | 0 | 0 | 0 | 27 | 0 | +27 | 32 | 39 | -7 | '23/05/05 | 37 | +0.05 | +0.14 | 281 | 115 | 56 | +59 | 8,629 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 56 | +59 | '23/05/04 | 36.95 | +0.65 | +1.79 | 253 | 136 | 74 | +62 | 8,572 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 74 | +62 | '23/05/03 | 36.3 | -0.05 | -0.14 | 119 | 66 | 32 | +34 | 8,518 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 32 | +34 | '23/05/02 | 36.35 | +0.5 | +1.39 | 160 | 93 | 49 | +44 | 8,465 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 49 | +44 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|