(4133) 亞諾法均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.15	+1.1	+3.66%	-2.56	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
24W16	30.05	-1.5	-4.75%	-6.53	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
24W15	31.55	-0.3	-0.94%	-2.82	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
24W14	31.85	-0.1	-0.31%	-2.73	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
24W13	31.95	+0.2	+0.63%	-3.45	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
24W12	31.75	+0.25	+0.79%	-4.75	20	23.33	26.67	30	33.33	36.67	40	43.34	46.67
24W11	31.5	-0.4	-1.25%	-6.35	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
24W10	31.9	-0.55	-1.69%	-5.8	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
24W09	32.45	-0.45	-1.37%	-5.03	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
24W08	32.9	-0.25	-0.75%	-4.41	20.65	24.09	27.54	30.98	34.42	37.86	41.3	44.75	48.19
24W07	33.15	+0.75	+2.31%	-3.66	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
24W06	32.4	-0.6	-1.82%	-5.66	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
24W05	33	-0.5	-1.49%	-3.87	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.63	48.06
24W04	33.5	-0.65	-1.9%	-2.24	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
24W03	34.15	-1	-2.84%	-0.07	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
24W02	35.15	-1.25	-3.43%	+3.55	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.52
24W01	36.4	+1.3	+3.7%	+8.1	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
23W52	35.1	-0.55	-1.54%	+5.33	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.65	+1.15	+3.33%	+7.8	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
23W50	34.5	-1.35	-3.77%	+5.23	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
23W49	35.85	+0.15	+0.42%	+10.1	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
23W48	35.7	+2.95	+9.01%	+10.7	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
23W47	32.75	+0.45	+1.39%	+2.43	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
23W46	32.3	+0.1	+0.31%	+1.25	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W45	32.2	-0.05	-0.16%	+1.12	19.11	22.29	25.47	28.66	31.84	35.03	38.21	41.4	44.58
23W44	32.25	0	0%	+1.33	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
23W43	32.25	+1.05	+3.37%	+1.01	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.51	44.7
23W42	31.2	-0.4	-1.27%	-2.59	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
23W41	31.6	-0.25	-0.78%	-2.16	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.21
23W40	31.85	+0.05	+0.16%	-1.88	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W39	31.8	-0.15	-0.47%	-2.64	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
23W38	31.95	+0.5	+1.59%	-3.13	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.88	46.17
23W37	31.45	-0.35	-1.1%	-5.35	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
23W36	31.8	-0.45	-1.4%	-5.12	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
23W35	32.25	+0.45	+1.42%	-4.67	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
23W34	31.8	+0.25	+0.79%	-6.88	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.55	-0.45	-1.41%	-8.45	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
23W32	32	-1.55	-4.62%	-7.89	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
23W31	33.55	-0.05	-0.15%	-4.02	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W30	33.6	-1.05	-3.03%	-4.6	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
23W29	34.65	+0.9	+2.67%	-2.1	21.24	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
23W28	33.75	-0.7	-2.03%	-4.88	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
23W27	34.45	-1.5	-4.17%	-3.64	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
23W26	35.95	+0.8	+2.28%	+0.06	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.71	50.3
23W25	35.15	-0.05	-0.14%	-2.28	21.58	25.18	28.78	32.37	35.97	39.57	43.16	46.76	50.36
23W24	35.2	-0.7	-1.95%	-2.59	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
23W23	35.9	-0.5	-1.37%	-0.81	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W22	36.4	+0.55	+1.53%	+0.13	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
23W21	35.85	+0.65	+1.85%	-1.83	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
23W20	35.2	+0.45	+1.29%	-3.95	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
23W19	34.75	-2.25	-6.08%	-5.79	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
23W18	37	+1.15	+3.21%	-0.42	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.31	52.02
23W17	35.85	+0.05	+0.14%	-4.11	22.43	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.34
23W16	35.8	-1.45	-3.89%	-4.67	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.25	+0.5	+1.36%	-1.29	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
23W14	36.75	+0.25	+0.68%	-2.89	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
23W13	36.5	-0.8	-2.14%	-4.41	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
23W12	37.3	+1.35	+3.76%	-3	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W11	35.95	-2.05	-5.39%	-6.78	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
23W10	38	-0.55	-1.43%	-2.1	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
23W09	38.55	+1.05	+2.8%	-0.7	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
23W08	37.5	-0.8	-2.09%	-3.17	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.35	54.22
23W07	38.3	0	0%	-1.4	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
23W06	38.3	-1.7	-4.25%	-0.98	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
23W05	40	+2	+5.26%	+4.18	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.75
23W03	38	-0.2	-0.52%	+0.27	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
23W02	38.2	-0.4	-1.04%	+1.9	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.48
23W01	38.6	-2.6	-6.31%	+4.1	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.21	51.91
22W53	41.2	+1.2	+3%	+12	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.5
22W52	40	+1.25	+3.23%	+10.5	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
22W51	38.75	-0.45	-1.15%	+7.82	21.56	25.16	28.75	32.34	35.94	39.53	43.13	46.72	50.31
22W50	39.2	+1.1	+2.89%	+8.85	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.82	50.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	38.1	+0.8	+2.14%	+5.3	21.71	25.33	28.94	32.56	36.18	39.8	43.42	47.04	50.65
22W48	37.3	-1.7	-4.36%	+1.28	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
22W47	39	+2.8	+7.73%	+5.3	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
22W46	36.2	+1.6	+4.62%	-2.55	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
22W45	34.6	+1.1	+3.28%	-6.94	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.34	52.05
22W44	33.5	+0.8	+2.45%	-10.1	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
22W43	32.7	-0.2	-0.61%	-12.9	22.52	26.27	30.02	33.77	37.53	41.28	45.03	48.79	52.54
22W42	32.9	-1.9	-5.46%	-13.6	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
22W41	34.8	+1.2	+3.57%	-9.28	23.01	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
22W40	33.6	-2.95	-8.07%	-13.1	23.21	27.08	30.94	34.81	38.68	42.55	46.42	50.29	54.15
22W39	36.55	-3.15	-7.93%	-6.04	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
22W38	39.7	-1.7	-4.11%	+1.64	23.43	27.34	31.25	35.15	39.06	42.96	46.87	50.78	54.68
22W37	41.4	-5.1	-11%	+6.02	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
22W36	46.5	+6.45	+16.1%	+18	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.24	55.18
22W35	40.05	-0.35	-0.87%	+1.4	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.29
22W34	40.4	+3.75	+10.2%	+1.1	23.98	27.97	31.97	35.97	39.96	43.96	47.95	51.95	55.95
22W33	36.65	+1.1	+3.09%	-9.47	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
22W32	35.55	-1.5	-4.05%	-13.9	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.05	-2.65	-6.68%	-14.8	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
22W30	39.7	+3	+8.17%	-13.7	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
22W29	36.7	-2.3	-5.9%	-24.2	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
22W28	39	+2.55	+7%	-24.8	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
22W27	36.45	-2.15	-5.57%	-32.2	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
22W26	38.6	-1	-2.53%	-29.4	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
22W25	39.6	-6.5	-14.1%	-27.6	32.83	38.3	43.78	49.25	54.72	60.19	65.66	71.14	76.61
22W24	46.1	-1.5	-3.15%	-15.6	32.77	38.23	43.7	49.16	54.62	60.08	65.54	71.01	76.47
22W23	47.6	+1.5	+3.25%	-11.7	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
22W22	46.1	-1.1	-2.33%	-13.4	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.18	74.5
22W21	47.2	-0.05	-0.11%	-10.4	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
22W20	47.25	-16.55	-25.9%	-9.59	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
22W19	63.8	-6.1	-8.73%	+22.5	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.92
22W18	69.9	-1.6	-2.24%	+37.6	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
22W17	71.5	-9.5	-11.7%	+45.4	29.5	34.41	39.33	44.25	49.16	54.08	58.99	63.91	68.83
22W16	81	+17.1	+26.8%	+69.5	28.68	33.45	38.23	43.01	47.79	52.57	57.35	62.13	66.91
22W15	63.9	+15.8	+32.8%	+40.7	27.24	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.57
22W14	48.1	+8.8	+22.4%	+9.71	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.3	+1	+2.61%	-9.21	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.6
22W12	38.3	+1.65	+4.5%	-11.9	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22W11	36.65	-2.1	-5.42%	-16.1	26.22	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.17
22W10	38.75	-0.6	-1.52%	-12.2	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78
22W09	39.35	-2.25	-5.41%	-11.2	26.57	31	35.43	39.86	44.29	48.72	53.15	57.58	62
22W08	41.6	-3.4	-7.56%	-5.7	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
22W07	45	-2.15	-4.56%	+3.07	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
22W05	47.15	-1.35	-2.78%	+9.52	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
22W04	48.5	-5.2	-9.68%	+14.8	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
22W03	53.7	+3.7	+7.4%	+29.9	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.9
22W02	50	+6.45	+14.8%	+24.7	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
22W01	43.55	+2.65	+6.48%	+11.1	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
21W52	40.9	-0.7	-1.68%	+4.9	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.58
21W51	41.6	+0.35	+0.85%	+5.83	23.58	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
21W50	41.25	-1.05	-2.48%	+4.03	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
21W49	42.3	+1.45	+3.55%	+5.01	24.17	28.2	32.22	36.25	40.28	44.31	48.34	52.37	56.39
21W48	40.85	+3.75	+10.1%	+0.65	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
21W47	37.1	+1.4	+3.92%	-9.83	24.69	28.8	32.91	37.03	41.14	45.26	49.37	53.49	57.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.7	-1.35	-3.64%	-14.8	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
21W45	37.05	+0.35	+0.95%	-13.9	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
21W44	36.7	-0.2	-0.54%	-16.9	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
21W43	36.9	-0.3	-0.81%	-18.5	27.17	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.4
21W42	37.2	-1.4	-3.63%	-20.3	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
21W41	38.6	-2.1	-5.16%	-19.7	28.85	33.66	38.46	43.27	48.08	52.89	57.7	62.51	67.31
21W40	40.7	-4.35	-9.66%	-18	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
21W39	45.05	-1.05	-2.28%	-12.1	30.75	35.87	40.99	46.12	51.24	56.37	61.49	66.62	71.74
21W38	46.1	-3.3	-6.68%	-13	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
21W37	49.4	+3.15	+6.81%	-10.3	33.04	38.54	44.05	49.56	55.06	60.57	66.07	71.58	77.09
21W36	46.25	-1.85	-3.85%	-18.9	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
21W35	48.1	+0.85	+1.8%	-18	35.2	41.07	46.94	52.81	58.67	64.54	70.41	76.28	82.14
21W34	47.25	-2.65	-5.31%	-21.8	36.27	42.32	48.37	54.41	60.46	66.5	72.55	78.6	84.64
21W33	49.9	-2.1	-4.04%	-20	37.4	43.64	49.87	56.1	62.34	68.57	74.81	81.04	87.27
21W32	52	+0.7	+1.36%	-17.8	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
21W31	51.3	-3.4	-6.22%	-18.5	37.77	44.07	50.36	56.66	62.95	69.25	75.54	81.84	88.13
21W30	54.7	-1	-1.8%	-13.2	37.8	44.1	50.4	56.7	63	69.3	75.6	81.91	88.21
21W29	55.7	-2.9	-4.95%	-11.1	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	58.6	-3.2	-5.18%	-6.03	37.41	43.65	49.89	56.12	62.36	68.59	74.83	81.07	87.3
21W27	61.8	-6.2	-9.12%	-0.37	37.22	43.42	49.62	55.82	62.03	68.23	74.43	80.64	86.84
21W26	68	-4.8	-6.59%	+10.8	36.81	42.95	49.08	55.22	61.35	67.49	73.62	79.76	85.89
21W25	72.8	-1.8	-2.41%	+20.9	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.31	84.33
21W24	74.6	+6.6	+9.71%	+27.3	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
21W23	68	-3.3	-4.63%	+19.5	34.15	39.84	45.54	51.23	56.92	62.61	68.3	74	79.69
21W22	71.3	-0.4	-0.56%	+27.6	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.65	78.23
21W21	71.7	+10.2	+16.6%	+31.2	32.79	38.26	43.73	49.19	54.66	60.12	65.59	71.06	76.52
21W20	61.5	+13.15	+27.2%	+15.4	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.27	74.59
21W19	48.35	-3.65	-7.02%	-8.07	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.63
21W18	52	+1.9	+3.79%	-1.66	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
21W17	50.1	-1.8	-3.47%	-5.39	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
21W16	51.9	-2.4	-4.42%	-2.15	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
21W15	54.3	+1.3	+2.45%	+2.54	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.14
21W14	53	-0.5	-0.93%	-0.48	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
21W13	53.5	+1.7	+3.28%	-0.22	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
21W12	51.8	-0.7	-1.33%	-3.65	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
21W11	52.5	-2	-3.67%	-3.11	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	54.5	-0.9	-1.62%	-0.23	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
21W09	55.4	+1.6	+2.97%	+0.35	33.12	38.65	44.17	49.69	55.21	60.73	66.25	71.77	77.29
21W08	53.8	+1.2	+2.28%	-3.56	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
21W06	52.6	+0.6	+1.15%	-6.69	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
21W05	52	-1	-1.89%	-9.21	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
21W04	53	+1.8	+3.52%	-9.08	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
21W03	51.2	+0.4	+0.79%	-14	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
21W02	50.8	-7.4	-12.7%	-16.7	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
21W01	58.2	+0.5	+0.87%	-7.48	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
20W52	57.7	+2.3	+4.15%	-10.2	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
20W51	55.4	-1.9	-3.32%	-15.6	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
20W50	57.3	-0.9	-1.55%	-14.3	40.12	46.81	53.5	60.18	66.87	73.56	80.24	86.93	93.62
20W49	58.2	-3.9	-6.28%	-14.3	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
20W48	62.1	-0.8	-1.27%	-10.3	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
20W47	62.9	+1.5	+2.44%	-11.3	42.55	49.65	56.74	63.83	70.92	78.02	85.11	92.2	99.29
20W46	61.4	-3	-4.66%	-15.4	43.53	50.78	58.04	65.29	72.55	79.8	87.06	94.31	101.6
20W45	64.4	-0.8	-1.23%	-12.6	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
20W44	65.2	-4.2	-6.05%	-13.6	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	69.4	-0.3	-0.43%	-8.48	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
20W42	69.7	-6.2	-8.17%	-8.91	45.91	53.56	61.21	68.86	76.52	84.17	91.82	99.47	107.1
20W41	75.9	+0.2	+0.26%	-2.74	46.82	54.63	62.43	70.23	78.04	85.84	93.65	101.5	109.3
20W40	75.7	+0.2	+0.26%	-9.68	50.29	58.67	67.05	75.43	83.82	92.2	100.6	109	117.3
20W39	75.5	+3.9	+5.45%	-12.8	51.94	60.6	69.26	77.91	86.57	95.23	103.9	112.5	121.2
20W38	71.6	+1.2	+1.7%	-18.4	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
20W37	70.4	-5	-6.63%	-21.2	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.2	125.1
20W36	75.4	-9.1	-10.8%	-15.6	53.59	62.52	71.45	80.38	89.32	98.25	107.2	116.1	125
20W35	84.5	+0.5	+0.6%	-4.79	53.25	62.13	71	79.88	88.75	97.63	106.5	115.4	124.3
20W34	84	+7.6	+9.95%	-4.22	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
20W33	76.4	-10.8	-12.4%	-11.6	51.87	60.51	69.16	77.8	86.45	95.09	103.7	112.4	121
20W32	87.2	+17.1	+24.4%	+2.95	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
20W31	70.1	-8.2	-10.5%	-14	48.93	57.09	65.25	73.4	81.56	89.71	97.87	106	114.2
20W30	78.3	-11.2	-12.5%	-1.37	47.63	55.57	63.51	71.45	79.39	87.33	95.27	103.2	111.1
20W29	89.5	-61.5	-40.7%	+16.9	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
20W28	151	+39.5	+35.4%	+108	43.5	50.75	58	65.25	72.5	79.75	87	94.26	101.5
20W27	111.5	+20.5	+22.5%	+75.5	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
20W26	91	-1.2	-1.3%	+58.1	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	92.2	+22.2	+31.7%	+73.6	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
20W24	70	+1.9	+2.79%	+43.8	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
20W23	68.1	-2.7	-3.81%	+49.2	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
20W22	70.8	+3.1	+4.58%	+62.4	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
20W21	67.7	+14	+26.1%	+64.4	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
20W20	53.7	+7.35	+15.9%	+38.9	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
20W19	46.35	+4.45	+10.6%	+25.3	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
20W18	41.9	+0.15	+0.36%	+16.6	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
20W17	41.75	+5.2	+14.2%	+19.2	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.52	49.03
20W16	36.55	+2	+5.79%	+8.22	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
20W15	34.55	+1	+2.98%	+4.9	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
20W14	33.55	+0.3	+0.9%	+4.12	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
20W13	33.25	-1.45	-4.18%	+5.16	18.97	22.13	25.3	28.46	31.62	34.78	37.94	41.1	44.27
20W12	34.7	+4.1	+13.4%	+11.8	18.62	21.72	24.82	27.92	31.03	34.13	37.23	40.34	43.44
20W11	30.6	-10.8	-26.1%	+0.82	18.21	21.24	24.28	27.32	30.35	33.38	36.42	39.46	42.49
20W10	41.4	+2.1	+5.34%	+38.1	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
20W09	39.3	+4.35	+12.4%	+36.5	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.42	40.29
20W08	34.95	+2.9	+9.05%	+25.6	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	32.05	-0.4	-1.23%	+17.8	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.07
20W06	32.45	+2.3	+7.63%	+21.2	16.07	18.75	21.43	24.11	26.78	29.46	32.14	34.82	37.5
20W05	30.15	+4.6	+18%	+14.3	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
20W04	25.55	-0.1	-0.39%	-2.67	15.75	18.38	21	23.62	26.25	28.88	31.5	34.12	36.75
20W03	25.65	+0.35	+1.38%	-2.83	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
20W02	25.3	-0.4	-1.56%	-4.79	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
20W01	25.7	+0.15	+0.59%	-4.02	16.07	18.74	21.42	24.1	26.78	29.45	32.13	34.81	37.49
19W52	25.55	-0.35	-1.35%	-5.25	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.05	37.75
19W51	25.9	+0.1	+0.39%	-4.71	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.34	38.05
19W50	25.8	0	0%	-5.45	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
19W49	25.8	-1	-3.73%	-6.01	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
19W48	26.8	-0.05	-0.19%	-3.05	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
19W47	26.85	+0.15	+0.56%	-2.91	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
19W46	26.7	-0.55	-2.02%	-3.57	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
19W45	27.25	-1.15	-4.05%	-1.82	16.65	19.43	22.2	24.98	27.75	30.53	33.3	36.08	38.86
19W44	28.4	+0.95	+3.46%	+2.2	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
19W43	27.45	-0.5	-1.79%	-0.92	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
19W42	27.95	0	0%	+0.51	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	27.95	-0.2	-0.71%	+0.29	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
19W40	28.15	-0.2	-0.71%	+0.94	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.04
19W39	28.35	+1.05	+3.85%	+1.47	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
19W38	27.3	-0.6	-2.15%	-2.19	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.29	39.08
19W37	27.9	-0.4	-1.41%	-0.18	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
19W36	28.3	+1.35	+5.01%	+1.34	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
19W35	26.95	-0.35	-1.28%	-3.31	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
19W34	27.3	-0.25	-0.91%	-2.24	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
19W33	27.55	-0.15	-0.54%	-1.43	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
19W32	27.7	+0.4	+1.47%	-1.06	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.19
19W31	27.3	-1.5	-5.21%	-3.01	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
19W30	28.8	+0.05	+0.17%	+1.56	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
19W29	28.75	+0.55	+1.95%	+1.05	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
19W28	28.2	-0.6	-2.08%	-1.29	17.14	20	22.86	25.71	28.57	31.43	34.28	37.14	40
19W27	28.8	+0.8	+2.86%	+0.29	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
19W26	28	+0.2	+0.72%	-3.06	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
19W25	27.8	+0.2	+0.72%	-4.51	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
19W24	27.6	0	0%	-5.95	17.61	20.54	23.48	26.41	29.35	32.28	35.22	38.15	41.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.6	-0.05	-0.18%	-6.78	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
19W22	27.65	+0.05	+0.18%	-7.83	18	21	24	27	30	33	36	39	42
19W21	27.6	-0.55	-1.95%	-9.04	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
19W20	28.15	-1.5	-5.06%	-8.25	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
19W19	29.65	-0.4	-1.33%	-4.05	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
19W18	30.05	+0.05	+0.17%	-2.52	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16