| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 30.9 | +0.25 | +0.81% | 1.29% | 31.25 | 31.5 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 318.7萬 | 240 | 0.4張/筆 | 31.3元 | 1.47 | 43.26 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 200.8萬 | 150 | 0.4張/筆 | 30.86元 | +0.1 (+0.32%) | 連漲連跌: 連5漲 ( +1.1元 / +3.66%) 財報評分: 最新66分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.15 | +0.25 | +0.81 | 101.8 | 318.7 | 10 | 9.82 | 31.26 | 9.81 | 31.32 | 9.83 | +0.07 | +70 | 0 | 0 | '24/04/25 | 30.9 | +0.1 | +0.32 | 65.06 | 200.8 | 10 | 15.4 | 30.86 | 15.4 | 30.9 | 15.4 | +0.04 | +40 | 0 | 0 | '24/04/24 | 30.8 | +0.25 | +0.82 | 87.48 | 269.7 | 5 | 5.72 | 15.39 | 5.71 | 15.44 | 5.73 | +0.06 | +110 | 0 | 0 | '24/04/23 | 30.55 | +0.35 | +1.16 | 83.96 | 256.1 | 10 | 11.9 | 30.4 | 11.9 | 30.54 | 11.9 | +0.14 | +140 | 0 | 0 | '24/04/22 | 30.2 | +0.15 | +0.5 | 156.6 | 474.6 | 28 | 17.9 | 84.72 | 17.8 | 84.9 | 17.9 | +0.18 | +62.5 | 0 | 0 | '24/04/19 | 30.05 | -0.6 | -1.96 | 288.2 | 871.1 | 37 | 12.8 | 111.3 | 12.8 | 112.3 | 12.9 | +1.02 | +275.7 | 0 | 0 | '24/04/18 | 30.65 | -0.05 | -0.16 | 107.4 | 331 | 21 | 19.5 | 64.56 | 19.5 | 64.76 | 19.6 | +0.2 | +97.62 | 0 | 0 | '24/04/17 | 30.7 | +0.5 | +1.66 | 166.1 | 507.7 | 9 | 5.42 | 27.44 | 5.41 | 27.55 | 5.43 | +0.1 | +116.7 | 0 | 0 | '24/04/16 | 30.2 | -0.95 | -3.05 | 248.6 | 758.2 | 22 | 8.85 | 66.94 | 8.83 | 67.38 | 8.89 | +0.44 | +202.3 | 0 | 0 | '24/04/15 | 31.15 | -0.4 | -1.27 | 165.8 | 518.1 | 9 | 5.43 | 28.12 | 5.43 | 28.11 | 5.43 | -0.02 | -16.67 | 0 | 0 | '24/04/12 | 31.55 | -0.1 | -0.32 | 103.8 | 328.1 | 1 | 0.96 | 3.16 | 0.96 | 3.16 | 0.96 | 0 | +50 | 0 | 0 | '24/04/11 | 31.65 | -0.25 | -0.78 | 152.2 | 483.1 | 7 | 4.6 | 22.08 | 4.57 | 22.28 | 4.61 | +0.21 | +300 | 0 | 0 | '24/04/10 | 31.9 | +0.1 | +0.31 | 64.8 | 207.3 | 5 | 7.72 | 15.98 | 7.71 | 15.98 | 7.71 | -0.01 | -20 | 0 | 0 | '24/04/09 | 31.8 | +0.05 | +0.16 | 96.48 | 306.9 | 9 | 9.33 | 28.62 | 9.32 | 28.6 | 9.32 | -0.01 | -11.11 | 0 | 0 | '24/04/08 | 31.75 | -0.1 | -0.31 | 70.46 | 224.8 | 5 | 7.1 | 15.97 | 7.11 | 16 | 7.12 | +0.02 | +50 | 0 | 0 | '24/04/03 | 31.85 | -0.1 | -0.31 | 51.48 | 163.9 | 3 | 5.83 | 9.54 | 5.82 | 9.55 | 5.83 | +0.01 | +33.33 | 0 | 0 | '24/04/02 | 31.95 | -0.05 | -0.16 | 75.07 | 240.9 | 10 | 13.3 | 32.1 | 13.3 | 32.18 | 13.4 | +0.08 | +80 | 0 | 0 | '24/04/01 | 32 | +0.05 | +0.16 | 109.9 | 351.3 | 6 | 5.46 | 19.15 | 5.45 | 19.2 | 5.47 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.95 | -0.2 | -0.62 | 196 | 625.3 | 16 | 8.16 | 51.15 | 8.18 | 50.94 | 8.15 | -0.2 | -128.1 | 0 | 0 | '24/03/28 | 32.15 | +0.15 | +0.47 | 188.4 | 611.4 | 23 | 12.2 | 74.46 | 12.2 | 74.51 | 12.2 | +0.06 | +23.91 | 0 | 0 | '24/03/27 | 32 | +0.05 | +0.16 | 176.9 | 568.9 | 17 | 9.61 | 54.44 | 9.57 | 54.62 | 9.6 | +0.18 | +102.9 | 0 | 0 | '24/03/26 | 31.95 | -0.1 | -0.31 | 137.7 | 441.3 | 16 | 11.6 | 51.25 | 11.6 | 51.36 | 11.6 | +0.11 | +68.75 | 0 | 0 | '24/03/25 | 32.05 | +0.3 | +0.94 | 92.6 | 295.3 | 14 | 15.1 | 44.46 | 15.1 | 44.66 | 15.1 | +0.2 | +142.9 | 0 | 0 | '24/03/22 | 31.75 | +0.15 | +0.47 | 142.7 | 453 | 6 | 4.21 | 19.08 | 4.21 | 19.03 | 4.2 | -0.05 | -83.33 | 0 | 0 | '24/03/21 | 31.6 | -0.05 | -0.16 | 91.64 | 289.6 | 4 | 4.37 | 12.66 | 4.37 | 12.66 | 4.37 | 0 | -12.5 | 0 | 0 | '24/03/20 | 31.65 | +0.05 | +0.16 | 88.5 | 280.2 | 5 | 5.65 | 15.86 | 5.66 | 15.88 | 5.67 | +0.02 | +30 | 0 | 0 | '24/03/19 | 31.6 | 0 | 0 | 97.78 | 308.9 | 5 | 5.11 | 15.78 | 5.11 | 15.8 | 5.11 | +0.01 | +20 | 0 | 0 | '24/03/18 | 31.6 | +0.1 | +0.32 | 142.4 | 448 | 11 | 7.72 | 34.56 | 7.72 | 34.66 | 7.74 | +0.09 | +81.82 | 0 | 0 | '24/03/15 | 31.5 | -0.05 | -0.16 | 127.1 | 399.7 | 14 | 11 | 43.98 | 11 | 44.13 | 11 | +0.16 | +110.7 | 0 | 0 | '24/03/14 | 31.55 | +0.15 | +0.48 | 139.5 | 441.7 | 22 | 15.8 | 69.83 | 15.8 | 69.7 | 15.8 | -0.13 | -59.09 | 0 | 0 | '24/03/13 | 31.4 | -0.6 | -1.88 | 288.3 | 911.8 | 23 | 7.98 | 72.96 | 8 | 72.27 | 7.93 | -0.68 | -297.8 | 0 | 0 | '24/03/12 | 32 | 0 | 0 | 106.6 | 342 | 12 | 11.3 | 38.46 | 11.2 | 38.52 | 11.3 | +0.06 | +50 | 0 | 0 | '24/03/11 | 32 | +0.1 | +0.31 | 190.5 | 609.9 | 28 | 14.7 | 89.46 | 14.7 | 89.62 | 14.7 | +0.17 | +60.71 | 0 | 0 | '24/03/08 | 31.9 | -0.4 | -1.24 | 454.7 | 1,471 | 168 | 36.9 | 544.9 | 37 | 543.2 | 36.9 | -1.66 | -98.51 | 0 | 0 | '24/03/07 | 32.3 | +0.2 | +0.62 | 471.1 | 1,525 | 66 | 14 | 213.2 | 14 | 213.6 | 14 | +0.34 | +50.76 | 0 | 0 | '24/03/06 | 32.1 | -0.05 | -0.16 | 151.4 | 487.3 | 14 | 9.25 | 45.06 | 9.25 | 45.08 | 9.25 | +0.02 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 32.15 | -0.05 | -0.16 | 182.7 | 589.3 | 26 | 14.2 | 83.76 | 14.2 | 84.21 | 14.3 | +0.44 | +171.2 | 0 | 0 | '24/03/04 | 32.2 | -0.25 | -0.77 | 304.9 | 982.1 | 15 | 4.92 | 48.29 | 4.92 | 48.44 | 4.93 | +0.15 | +100 | 0 | 0 | '24/03/01 | 32.45 | -0.4 | -1.22 | 233.4 | 760.1 | 32 | 13.7 | 104.3 | 13.7 | 104.2 | 13.7 | -0.13 | -40.63 | 0 | 0 | '24/02/29 | 32.85 | -0.2 | -0.61 | 184.1 | 608.1 | 35 | 19 | 116 | 19.1 | 115.5 | 19 | -0.58 | -165.7 | 0 | 0 | '24/02/27 | 33.05 | -0.4 | -1.2 | 139.5 | 463.2 | 30 | 21.5 | 99.77 | 21.5 | 99.64 | 21.5 | -0.12 | -40 | 0 | 0 | '24/02/26 | 33.45 | +0.55 | +1.67 | 256.9 | 857.7 | 27 | 10.5 | 89.84 | 10.5 | 90.52 | 10.6 | +0.68 | +250 | 0 | 0 | '24/02/23 | 32.9 | -0.4 | -1.2 | 232.5 | 768.4 | 18 | 7.74 | 59.58 | 7.75 | 59.54 | 7.75 | -0.04 | -22.22 | 0 | 0 | '24/02/22 | 33.3 | +0.2 | +0.6 | 94.38 | 313.2 | 9 | 9.54 | 29.83 | 9.52 | 29.9 | 9.55 | +0.06 | +72.22 | 0 | 0 | '24/02/21 | 33.1 | -0.4 | -1.19 | 224.7 | 746.5 | 21 | 9.34 | 69.73 | 9.34 | 69.57 | 9.32 | -0.16 | -76.19 | 0 | 0 | '24/02/20 | 33.5 | -0.05 | -0.15 | 148.4 | 496.3 | 8 | 5.39 | 26.74 | 5.39 | 26.8 | 5.4 | +0.06 | +75 | 0 | 0 | '24/02/19 | 33.55 | +0.4 | +1.21 | 214.3 | 720.7 | 35 | 16.3 | 117.8 | 16.3 | 117.6 | 16.3 | -0.15 | -42.86 | 0 | 0 | '24/02/16 | 33.15 | +0.75 | +2.31 | 308.3 | 1,023 | 49 | 15.9 | 162 | 15.8 | 162.6 | 15.9 | +0.56 | +113.3 | 0 | 0 | '24/02/15 | 32.4 | 0 | 0 | 202.5 | 658.4 | 31 | 15.3 | 100.9 | 15.3 | 100.9 | 15.3 | +0.01 | +3.226 | 0 | 0 | '24/02/05 | 32.4 | -0.6 | -1.82 | 314 | 1,022 | 49 | 15.6 | 159.5 | 15.6 | 159.5 | 15.6 | 0 | 0 | 0 | 0 | '24/02/02 | 33 | -0.4 | -1.2 | 263.5 | 875.5 | 60 | 22.8 | 199.7 | 22.8 | 199.4 | 22.8 | -0.24 | -40 | 0 | 0 | '24/02/01 | 33.4 | +0.1 | +0.3 | 344.8 | 1,159 | 180 | 52.2 | 605.2 | 52.2 | 605 | 52.2 | -0.16 | -8.889 | 0 | 0 | '24/01/31 | 33.3 | +0.25 | +0.76 | 849.5 | 2,857 | 441 | 51.9 | 1,488 | 52.1 | 1,487 | 52 | -0.94 | -21.32 | 2 | 0.24 | '24/01/30 | 33.05 | -0.7 | -2.07 | 222.5 | 738.7 | 37 | 16.6 | 122.6 | 16.6 | 123.3 | 16.7 | +0.74 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.75 | +0.25 | +0.75 | 106.1 | 358.9 | 14 | 13.2 | 47.32 | 13.2 | 47.42 | 13.2 | +0.11 | +75 | 0 | 0 | '24/01/26 | 33.5 | -0.4 | -1.18 | 250 | 843.4 | 46 | 18.4 | 155.6 | 18.4 | 155.1 | 18.4 | -0.53 | -115.2 | 0 | 0 | '24/01/25 | 33.9 | -0.25 | -0.73 | 184.2 | 625.9 | 7 | 3.8 | 23.85 | 3.81 | 23.77 | 3.8 | -0.08 | -114.3 | 0 | 0 | '24/01/24 | 34.15 | +0.05 | +0.15 | 222.7 | 760.3 | 34 | 15.3 | 116.1 | 15.3 | 116.4 | 15.3 | +0.32 | +94.12 | 0 | 0 | '24/01/23 | 34.1 | +0.05 | +0.15 | 139.7 | 477.3 | 23 | 16.5 | 78.53 | 16.5 | 78.7 | 16.5 | +0.18 | +78.26 | 0 | 0 | '24/01/22 | 34.05 | -0.1 | -0.29 | 289.1 | 984.9 | 20 | 6.92 | 68.14 | 6.92 | 68.3 | 6.93 | +0.16 | +82.5 | 0 | 0 | '24/01/19 | 34.15 | 0 | 0 | 170 | 579.3 | 15 | 8.82 | 51.1 | 8.82 | 51.07 | 8.82 | -0.03 | -20 | 0 | 0 | '24/01/18 | 34.15 | +0.15 | +0.44 | 196.4 | 668.9 | 49 | 24.9 | 166.7 | 24.9 | 167.2 | 25 | +0.54 | +109.2 | 0 | 0 | '24/01/17 | 34 | -1.2 | -3.41 | 483.2 | 1,668 | 130 | 26.9 | 448.2 | 26.9 | 452.4 | 27.1 | +4.13 | +317.7 | 0 | 0 | '24/01/16 | 35.2 | -0.5 | -1.4 | 219.6 | 775.3 | 31 | 14.1 | 109.7 | 14.1 | 109.7 | 14.2 | +0.04 | +14.52 | 0 | 0 | '24/01/15 | 35.7 | +0.55 | +1.56 | 254.4 | 904.6 | 47 | 18.5 | 166.4 | 18.4 | 167.1 | 18.5 | +0.64 | +135.1 | 0 | 0 | '24/01/12 | 35.15 | -0.25 | -0.71 | 232.2 | 820 | 37 | 15.9 | 131.2 | 16 | 131.1 | 16 | -0.1 | -28.38 | 0 | 0 | '24/01/11 | 35.4 | -0.45 | -1.26 | 333.5 | 1,181 | 64 | 19.2 | 226.8 | 19.2 | 227.2 | 19.2 | +0.32 | +50.78 | 0 | 0 | '24/01/10 | 35.85 | -0.35 | -0.97 | 289.1 | 1,041 | 62 | 21.4 | 223.6 | 21.5 | 223.8 | 21.5 | +0.14 | +23.39 | 0 | 0 | '24/01/09 | 36.2 | -0.15 | -0.41 | 439.4 | 1,585 | 148 | 33.7 | 533.6 | 33.7 | 534 | 33.7 | +0.32 | +21.28 | 0 | 0 | '24/01/08 | 36.35 | -0.05 | -0.14 | 678.7 | 2,477 | 154 | 22.7 | 560.4 | 22.6 | 561.5 | 22.7 | +1.02 | +66.56 | 0 | 0 | '24/01/05 | 36.4 | -0.4 | -1.09 | 1,391 | 5,017 | 688 | 49.5 | 2,484 | 49.5 | 2,484 | 49.5 | -0.84 | -12.28 | 0 | 0 | '24/01/04 | 36.8 | +0.7 | +1.94 | 4,339 | 15,852 | 3,208 | 73.9 | 11,728 | 74 | 11,725 | 74 | -2.15 | -6.718 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.1 | +1.1 | +3.14 | 6,036 | 22,455 | 3,952 | 65.5 | 14,714 | 65.5 | 14,660 | 65.3 | -53.97 | -136.6 | 3 | 0.05 | '24/01/02 | 35 | -0.1 | -0.28 | 321.1 | 1,125 | 61 | 19 | 213.5 | 19 | 214.1 | 19 | +0.57 | +93.44 | 0 | 0 | '23/12/29 | 35.1 | +0.15 | +0.43 | 320.8 | 1,124 | 60 | 18.7 | 209.7 | 18.7 | 210.7 | 18.7 | +0.97 | +161.7 | 0 | 0 | '23/12/28 | 34.95 | -0.35 | -0.99 | 298.7 | 1,047 | 31 | 10.4 | 108.8 | 10.4 | 108.7 | 10.4 | -0.06 | -19.35 | 0 | 0 | '23/12/27 | 35.3 | 0 | 0 | 257.6 | 910.3 | 37 | 14.4 | 131 | 14.4 | 130.9 | 14.4 | -0.1 | -28.38 | 0 | 0 | '23/12/26 | 35.3 | +0.2 | +0.57 | 266 | 942.2 | 105 | 39.5 | 371.7 | 39.4 | 372 | 39.5 | +0.31 | +29.52 | 0 | 0 | '23/12/25 | 35.1 | -0.55 | -1.54 | 900.4 | 3,179 | 402 | 44.6 | 1,421 | 44.7 | 1,424 | 44.8 | +3.54 | +87.94 | 0 | 0 | '23/12/22 | 35.65 | -0.85 | -2.33 | 857.6 | 3,072 | 211 | 24.6 | 756.8 | 24.6 | 757 | 24.6 | +0.24 | +11.61 | 0 | 0 | '23/12/21 | 36.5 | -0.4 | -1.08 | 3,484 | 12,886 | 2,247 | 64.5 | 8,320 | 64.6 | 8,308 | 64.5 | -11.61 | -51.67 | 2 | 0.06 | '23/12/20 | 36.9 | +0.7 | +1.93 | 4,901 | 18,138 | 3,363 | 68.6 | 12,444 | 68.6 | 12,457 | 68.7 | +13.34 | +39.67 | 9 | 0.18 | '23/12/19 | 36.2 | +1.25 | +3.58 | 6,397 | 23,731 | 4,023 | 62.9 | 14,902 | 62.8 | 14,922 | 62.9 | +20.42 | +50.75 | 14 | 0.22 | '23/12/18 | 34.95 | +0.45 | +1.3 | 716.3 | 2,515 | 324 | 45.2 | 1,135 | 45.1 | 1,138 | 45.3 | +2.8 | +86.57 | 4 | 0.56 | '23/12/15 | 34.5 | -0.2 | -0.58 | 219.9 | 760.3 | 17 | 7.73 | 58.7 | 7.72 | 58.76 | 7.73 | +0.06 | +32.35 | 1 | 0.45 | '23/12/14 | 34.7 | -0.45 | -1.28 | 314.4 | 1,098 | 25 | 7.95 | 87.54 | 7.98 | 86.94 | 7.92 | -0.6 | -240 | 0 | 0 | '23/12/13 | 35.15 | +0.1 | +0.29 | 228.6 | 806.4 | 49 | 21.4 | 172.4 | 21.4 | 173 | 21.4 | +0.57 | +116.3 | 0 | 0 | '23/12/12 | 35.05 | -0.4 | -1.13 | 479 | 1,680 | 50 | 10.4 | 175.5 | 10.4 | 175.5 | 10.5 | +0.04 | +8 | 0 | 0 | '23/12/11 | 35.45 | -0.4 | -1.12 | 369 | 1,319 | 82 | 22.2 | 294.4 | 22.3 | 292.8 | 22.2 | -1.68 | -204.3 | 0 | 0 | '23/12/08 | 35.85 | -0.15 | -0.42 | 272.3 | 979.1 | 34 | 12.5 | 122.4 | 12.5 | 122.4 | 12.5 | +0.04 | +11.76 | 2 | 0.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 36 | +0.05 | +0.14 | 560.9 | 2,033 | 174 | 31 | 630.9 | 31 | 631.8 | 31.1 | +0.88 | +50.57 | 0 | 0 | '23/12/06 | 35.95 | -0.65 | -1.78 | 798.3 | 2,878 | 201 | 25.2 | 724.4 | 25.2 | 725.3 | 25.2 | +0.88 | +43.53 | 0 | 0 | '23/12/05 | 36.6 | -1.25 | -3.3 | 2,544 | 9,280 | 970 | 38.1 | 3,555 | 38.3 | 3,559 | 38.3 | +3.88 | +40 | 0 | 0 | '23/12/04 | 37.85 | +2.15 | +6.02 | 4,312 | 16,181 | 1,875 | 43.5 | 6,983 | 43.2 | 7,042 | 43.5 | +59.05 | +314.9 | 3 | 0.07 | '23/12/01 | 35.7 | +0.05 | +0.14 | 1,008 | 3,604 | 361 | 35.8 | 1,287 | 35.7 | 1,292 | 35.8 | +4.52 | +125.2 | 0 | 0 | '23/11/30 | 35.65 | -0.5 | -1.38 | 1,076 | 3,855 | 304 | 28.2 | 1,089 | 28.3 | 1,091 | 28.3 | +2.01 | +66.12 | 0 | 0 | '23/11/29 | 36.15 | -1.35 | -3.6 | 1,772 | 6,464 | 665 | 37.5 | 2,430 | 37.6 | 2,429 | 37.6 | -0.63 | -9.474 | 0 | 0 | '23/11/28 | 37.5 | +1.5 | +4.17 | 7,096 | 26,350 | 4,457 | 62.8 | 16,554 | 62.8 | 16,539 | 62.8 | -15.2 | -34.09 | 50 | 0.7 | '23/11/27 | 36 | +3.25 | +9.92 | 3,004 | 10,723 | 697 | 23.2 | 2,466 | 23 | 2,485 | 23.2 | +18.57 | +266.4 | 3 | 0.1 | '23/11/24 | 32.75 | -0.1 | -0.3 | 87.58 | 287.4 | 14 | 16 | 45.97 | 16 | 45.95 | 16 | -0.02 | -14.29 | 0 | 0 | '23/11/23 | 32.85 | +0.2 | +0.61 | 69.86 | 228.1 | 2 | 2.86 | 6.53 | 2.86 | 6.52 | 2.86 | -0.02 | -75 | 0 | 0 | '23/11/22 | 32.65 | +0.15 | +0.46 | 131.7 | 430.2 | 8 | 6.08 | 26.13 | 6.07 | 26.12 | 6.07 | -0.01 | -18.75 | 0 | 0 | '23/11/21 | 32.5 | +0.2 | +0.62 | 154.4 | 501.5 | 5 | 3.24 | 16.23 | 3.24 | 16.23 | 3.24 | 0 | +10 | 0 | 0 | '23/11/20 | 32.3 | 0 | 0 | 119.1 | 383.9 | 16 | 13.4 | 51.78 | 13.5 | 51.64 | 13.4 | -0.14 | -90.62 | 0 | 0 | '23/11/17 | 32.3 | +0.05 | +0.16 | 69.14 | 223.7 | 2 | 2.89 | 6.48 | 2.9 | 6.48 | 2.9 | 0 | +25 | 0 | 0 | '23/11/16 | 32.25 | +0.15 | +0.47 | 87.8 | 283 | 3 | 3.42 | 9.68 | 3.42 | 9.66 | 3.41 | -0.02 | -66.67 | 0 | 0 | '23/11/15 | 32.1 | +0.05 | +0.16 | 146.4 | 471.4 | 16 | 10.9 | 51.5 | 10.9 | 51.61 | 10.9 | +0.11 | +68.75 | 0 | 0 | '23/11/14 | 32.05 | 0 | 0 | 46.41 | 148.9 | 3 | 6.46 | 9.62 | 6.46 | 9.62 | 6.46 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 32.05 | -0.15 | -0.47 | 112.2 | 359.7 | 12 | 10.7 | 38.44 | 10.7 | 38.49 | 10.7 | +0.06 | +45.83 | 0 | 0 | '23/11/10 | 32.2 | 0 | 0 | 119.5 | 386.8 | 33 | 27.6 | 106.8 | 27.6 | 106.6 | 27.6 | -0.16 | -46.97 | 2 | 1.67 | '23/11/09 | 32.2 | -0.55 | -1.68 | 98.47 | 319 | 8 | 8.12 | 25.94 | 8.13 | 25.8 | 8.09 | -0.14 | -175 | 0 | 0 | '23/11/08 | 32.75 | 0 | 0 | 50.04 | 163.6 | 7 | 14 | 22.91 | 14 | 22.9 | 14 | -0.01 | -14.29 | 0 | 0 | '23/11/07 | 32.75 | +0.2 | +0.61 | 171.7 | 562.7 | 18 | 10.5 | 58.98 | 10.5 | 58.98 | 10.5 | 0 | 0 | 0 | 0 | '23/11/06 | 32.55 | +0.3 | +0.93 | 149.7 | 486.7 | 4 | 2.67 | 12.98 | 2.67 | 12.99 | 2.67 | +0.01 | +25 | 0 | 0 | '23/11/03 | 32.25 | -0.05 | -0.15 | 219 | 709.6 | 34 | 15.5 | 109.7 | 15.5 | 110.4 | 15.6 | +0.76 | +222.1 | 0 | 0 | '23/11/02 | 32.3 | +0.2 | +0.62 | 51.93 | 167.4 | 6 | 11.6 | 19.34 | 11.6 | 19.34 | 11.6 | 0 | 0 | 0 | 0 | '23/11/01 | 32.1 | +0.5 | +1.58 | 96.17 | 307.8 | 11 | 11.4 | 35.24 | 11.4 | 35.17 | 11.4 | -0.06 | -59.09 | 0 | 0 | '23/10/31 | 31.6 | -0.55 | -1.71 | 115.8 | 370.3 | 12 | 10.4 | 38.23 | 10.3 | 38.36 | 10.4 | +0.14 | +112.5 | 0 | 0 | '23/10/30 | 32.15 | -0.1 | -0.31 | 142.8 | 461.5 | 21 | 14.7 | 67.78 | 14.7 | 67.91 | 14.7 | +0.14 | +64.29 | 0 | 0 | '23/10/27 | 32.25 | +0.75 | +2.38 | 198.3 | 636.1 | 28 | 14.1 | 89.8 | 14.1 | 89.77 | 14.1 | -0.02 | -8.929 | 0 | 0 | '23/10/26 | 31.5 | -0.2 | -0.63 | 32.02 | 101 | 5 | 15.6 | 15.8 | 15.6 | 15.76 | 15.6 | -0.04 | -80 | 0 | 0 | '23/10/25 | 31.7 | +0.05 | +0.16 | 90.76 | 288 | 8 | 8.81 | 25.32 | 8.79 | 25.42 | 8.83 | +0.1 | +131.2 | 0 | 0 | '23/10/24 | 31.65 | +0.15 | +0.48 | 49.64 | 156.7 | 3 | 6.04 | 9.46 | 6.04 | 9.49 | 6.06 | +0.03 | +100 | 0 | 0 | '23/10/23 | 31.5 | +0.3 | +0.96 | 73.91 | 232.7 | 10 | 13.5 | 31.5 | 13.5 | 31.46 | 13.5 | -0.04 | -45 | 0 | 0 | '23/10/20 | 31.2 | -0.2 | -0.64 | 52.59 | 164.3 | 8 | 15.2 | 25.06 | 15.3 | 24.97 | 15.2 | -0.09 | -112.5 | 0 | 0 | '23/10/19 | 31.4 | +0.2 | +0.64 | 66.64 | 208 | 13 | 19.5 | 40.65 | 19.5 | 40.59 | 19.5 | -0.06 | -46.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 31.2 | -0.15 | -0.48 | 101.8 | 318.1 | 9 | 8.84 | 28.08 | 8.83 | 28.12 | 8.84 | +0.04 | +44.44 | 0 | 0 | '23/10/17 | 31.35 | -0.1 | -0.32 | 49.64 | 156.2 | 4 | 8.06 | 12.6 | 8.06 | 12.58 | 8.06 | -0.01 | -25 | 0 | 0 | '23/10/16 | 31.45 | -0.15 | -0.47 | 31.47 | 99.26 | 3 | 9.53 | 9.45 | 9.52 | 9.46 | 9.53 | +0.01 | +33.33 | 0 | 0 | '23/10/13 | 31.6 | +0.05 | +0.16 | 83.42 | 263.4 | 10 | 12 | 31.66 | 12 | 31.66 | 12 | 0 | 0 | 0 | 0 | '23/10/12 | 31.55 | +0.05 | +0.16 | 46.96 | 148.8 | 7 | 14.9 | 22.19 | 14.9 | 22.3 | 15 | +0.11 | +157.1 | 0 | 0 | '23/10/11 | 31.5 | -0.35 | -1.1 | 101.4 | 322.3 | 10 | 9.86 | 31.64 | 9.82 | 32.16 | 9.98 | +0.52 | +515 | 0 | 0 | '23/10/06 | 31.85 | +0.15 | +0.47 | 28.7 | 91.31 | 1 | 3.48 | 3.18 | 3.48 | 3.18 | 3.48 | 0 | -50 | 0 | 0 | '23/10/05 | 31.7 | +0.05 | +0.16 | 40.6 | 129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 31.65 | +0.05 | +0.16 | 43.62 | 138 | 5 | 11.5 | 15.8 | 11.4 | 15.86 | 11.5 | +0.06 | +110 | 0 | 0 | '23/10/03 | 31.6 | -0.05 | -0.16 | 46.71 | 148 | 5 | 10.7 | 15.89 | 10.7 | 15.84 | 10.7 | -0.04 | -90 | 0 | 0 | '23/10/02 | 31.65 | -0.15 | -0.47 | 121 | 384.2 | 38 | 31.4 | 120.5 | 31.4 | 120.7 | 31.4 | +0.17 | +44.74 | 0 | 0 | '23/09/28 | 31.8 | +0.55 | +1.76 | 97.03 | 304.4 | 20 | 20.6 | 62.6 | 20.6 | 62.76 | 20.6 | +0.17 | +85 | 0 | 0 | '23/09/27 | 31.25 | -0.2 | -0.64 | 59.61 | 187.6 | 8 | 13.4 | 25.16 | 13.4 | 25.2 | 13.4 | +0.04 | +50 | 0 | 0 | '23/09/26 | 31.45 | 0 | 0 | 70.43 | 223.1 | 15 | 21.3 | 47.82 | 21.4 | 47.46 | 21.3 | -0.35 | -233.3 | 0 | 0 | '23/09/25 | 31.45 | -0.5 | -1.56 | 112.4 | 356.3 | 23 | 20.5 | 73.15 | 20.5 | 72.97 | 20.5 | -0.18 | -76.09 | 0 | 0 | '23/09/22 | 31.95 | +0.85 | +2.73 | 95.29 | 299.5 | 13 | 13.6 | 40.94 | 13.7 | 41.03 | 13.7 | +0.1 | +73.08 | 0 | 0 | '23/09/21 | 31.1 | -0.15 | -0.48 | 93.51 | 291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 31.25 | -0.2 | -0.64 | 107 | 335 | 4 | 3.74 | 12.52 | 3.74 | 12.52 | 3.74 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 31.45 | -0.2 | -0.63 | 89.26 | 281.2 | 4 | 4.48 | 12.59 | 4.48 | 12.6 | 4.48 | +0.01 | +37.5 | 0 | 0 | '23/09/18 | 31.65 | +0.2 | +0.64 | 91.94 | 290.8 | 8 | 8.7 | 25.3 | 8.7 | 25.3 | 8.7 | 0 | 0 | 0 | 0 | '23/09/15 | 31.45 | 0 | 0 | 182 | 571.2 | 22 | 12.1 | 69.19 | 12.1 | 68.94 | 12.1 | -0.24 | -111.4 | 0 | 0 | '23/09/14 | 31.45 | 0 | 0 | 51.37 | 162.1 | 1 | 1.95 | 3.14 | 1.94 | 3.16 | 1.95 | +0.01 | +100 | 0 | 0 | '23/09/13 | 31.45 | 0 | 0 | 61.58 | 194 | 4 | 6.5 | 12.6 | 6.49 | 12.62 | 6.5 | +0.02 | +50 | 0 | 0 | '23/09/12 | 31.45 | 0 | 0 | 80.76 | 253.8 | 4 | 4.95 | 12.57 | 4.95 | 12.56 | 4.95 | -0.01 | -25 | 0 | 0 | '23/09/11 | 31.45 | -0.35 | -1.1 | 106.9 | 338.3 | 3 | 2.81 | 9.49 | 2.81 | 9.43 | 2.79 | -0.06 | -216.7 | 0 | 0 | '23/09/08 | 31.8 | -0.25 | -0.78 | 60.31 | 191.5 | 1 | 1.66 | 3.17 | 1.66 | 3.16 | 1.65 | 0 | -50 | 0 | 0 | '23/09/07 | 32.05 | -0.05 | -0.16 | 51.08 | 163.8 | 4 | 7.83 | 12.82 | 7.83 | 12.8 | 7.82 | -0.02 | -37.5 | 0 | 0 | '23/09/06 | 32.1 | -0.3 | -0.93 | 40.98 | 131.8 | 3 | 7.32 | 9.68 | 7.34 | 9.64 | 7.31 | -0.04 | -116.7 | 0 | 0 | '23/09/05 | 32.4 | +0.2 | +0.62 | 70.75 | 228.3 | 9 | 12.7 | 29.08 | 12.7 | 29.11 | 12.8 | +0.03 | +33.33 | 0 | 0 | '23/09/04 | 32.2 | -0.05 | -0.16 | 50.65 | 163.6 | 2 | 3.95 | 6.46 | 3.94 | 6.48 | 3.96 | +0.02 | +125 | 0 | 0 | '23/09/01 | 32.25 | -0.2 | -0.62 | 85.62 | 277.6 | 13 | 15.2 | 42.1 | 15.2 | 42.06 | 15.2 | -0.04 | -30.77 | 0 | 0 | '23/08/31 | 32.45 | +0.5 | +1.56 | 152.4 | 493.1 | 34 | 22.3 | 110 | 22.3 | 110.2 | 22.3 | +0.16 | +45.59 | 0 | 0 | '23/08/30 | 31.95 | +0.5 | +1.59 | 79.92 | 254.2 | 15 | 18.8 | 47.74 | 18.8 | 47.74 | 18.8 | 0 | 0 | 0 | 0 | '23/08/29 | 31.45 | -0.1 | -0.32 | 42.21 | 132.9 | 3 | 7.11 | 9.44 | 7.11 | 9.44 | 7.1 | -0.01 | -33.33 | 0 | 0 | '23/08/28 | 31.55 | -0.25 | -0.79 | 59.56 | 187.9 | 8 | 13.4 | 25.19 | 13.4 | 25.24 | 13.4 | +0.05 | +68.75 | 0 | 0 | '23/08/25 | 31.8 | +0.4 | +1.27 | 73.98 | 234.1 | 4 | 5.41 | 12.61 | 5.39 | 12.71 | 5.43 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.4 | +0.05 | +0.16 | 96.52 | 303.2 | 17 | 17.6 | 53.36 | 17.6 | 53.38 | 17.6 | +0.02 | +14.71 | 0 | 0 | '23/08/23 | 31.35 | +0.1 | +0.32 | 38.54 | 120.8 | 3 | 7.78 | 9.38 | 7.77 | 9.4 | 7.78 | +0.02 | +50 | 0 | 0 | '23/08/22 | 31.25 | -0.65 | -2.04 | 179.5 | 558.8 | 36 | 20.1 | 111.8 | 20 | 112.6 | 20.2 | +0.84 | +231.9 | 1 | 0.56 | '23/08/21 | 31.9 | +0.35 | +1.11 | 78.66 | 249.8 | 12 | 15.3 | 38.02 | 15.2 | 38.22 | 15.3 | +0.2 | +170.8 | 0 | 0 | '23/08/18 | 31.55 | -0.6 | -1.87 | 124.4 | 397.7 | 26 | 20.9 | 82.86 | 20.8 | 83.78 | 21.1 | +0.92 | +355.8 | 0 | 0 | '23/08/17 | 32.15 | +0.1 | +0.31 | 65.08 | 208.7 | 9 | 13.8 | 28.78 | 13.8 | 28.87 | 13.8 | +0.08 | +94.44 | 0 | 0 | '23/08/16 | 32.05 | +0.6 | +1.91 | 184.7 | 588.8 | 41 | 22.2 | 131.1 | 22.3 | 131.1 | 22.3 | 0 | 0 | 0 | 0 | '23/08/15 | 31.45 | +0.3 | +0.96 | 92.12 | 289.5 | 10 | 10.9 | 31.42 | 10.9 | 31.41 | 10.8 | 0 | -5 | 0 | 0 | '23/08/14 | 31.15 | -0.85 | -2.66 | 383.7 | 1,198 | 36 | 9.38 | 112.4 | 9.38 | 112.7 | 9.41 | +0.36 | +100 | 2 | 0.52 | '23/08/11 | 32 | -0.8 | -2.44 | 322.3 | 1,043 | 23 | 7.14 | 74.86 | 7.18 | 74.46 | 7.14 | -0.4 | -176.1 | 2 | 0.62 | '23/08/10 | 32.8 | -0.5 | -1.5 | 264.7 | 871.5 | 4 | 1.51 | 13.24 | 1.52 | 13.22 | 1.52 | -0.02 | -62.5 | 1 | 0.38 | '23/08/09 | 33.3 | +0.2 | +0.6 | 180.1 | 600.4 | 16 | 8.88 | 53.33 | 8.88 | 53.34 | 8.88 | +0.02 | +9.375 | 0 | 0 | '23/08/08 | 33.1 | -0.45 | -1.34 | 117.4 | 390.8 | 3 | 2.56 | 10.01 | 2.56 | 10.01 | 2.56 | 0 | 0 | 0 | 0 | '23/08/07 | 33.55 | 0 | 0 | 58.6 | 196.7 | 4 | 6.83 | 13.46 | 6.84 | 13.41 | 6.82 | -0.05 | -125 | 0 | 0 | '23/08/04 | 33.55 | +0.1 | +0.3 | 126.2 | 421.1 | 14 | 11.1 | 46.66 | 11.1 | 46.8 | 11.1 | +0.14 | +100 | 0 | 0 | '23/08/02 | 33.45 | -0.2 | -0.59 | 134.5 | 451.9 | 6 | 4.46 | 20.18 | 4.46 | 20.2 | 4.47 | +0.03 | +50 | 0 | 0 | '23/08/01 | 33.65 | 0 | 0 | 66.7 | 225.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 33.65 | +0.05 | +0.15 | 137.5 | 465.2 | 32 | 23.3 | 108.2 | 23.3 | 108.5 | 23.3 | +0.32 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.6 | -0.25 | -0.74 | 119.8 | 403.9 | 6 | 5.01 | 20.31 | 5.03 | 20.23 | 5.01 | -0.08 | -133.3 | 1 | 0.83 | '23/07/27 | 33.85 | +0.3 | +0.89 | 85.79 | 290.2 | 9 | 10.5 | 30.43 | 10.5 | 30.44 | 10.5 | +0.01 | +11.11 | 0 | 0 | '23/07/26 | 33.55 | -0.35 | -1.03 | 123.8 | 417.7 | 3 | 2.42 | 10.13 | 2.43 | 10.1 | 2.42 | -0.02 | -83.33 | 0 | 0 | '23/07/25 | 33.9 | -0.2 | -0.59 | 169.1 | 573.8 | 14 | 8.28 | 47.58 | 8.29 | 47.58 | 8.29 | +0.01 | +3.571 | 0 | 0 | '23/07/24 | 34.1 | -0.55 | -1.59 | 93.54 | 321.5 | 6 | 6.41 | 20.59 | 6.41 | 20.5 | 6.38 | -0.08 | -141.7 | 0 | 0 | '23/07/21 | 34.65 | +0.15 | +0.43 | 187.3 | 653.4 | 46 | 24.6 | 160.4 | 24.5 | 160.7 | 24.6 | +0.35 | +76.09 | 0 | 0 | '23/07/20 | 34.5 | +0.1 | +0.29 | 121 | 418.3 | 9 | 7.44 | 31.09 | 7.43 | 31.16 | 7.45 | +0.06 | +72.22 | 0 | 0 | '23/07/19 | 34.4 | +0.55 | +1.62 | 241.9 | 835.5 | 36 | 14.9 | 124.2 | 14.9 | 124.4 | 14.9 | +0.16 | +44.44 | 0 | 0 | '23/07/18 | 33.85 | -0.45 | -1.31 | 141.3 | 480.6 | 17 | 12 | 57.94 | 12.1 | 57.92 | 12.1 | -0.02 | -8.824 | 0 | 0 | '23/07/17 | 34.3 | +0.55 | +1.63 | 154.5 | 529.8 | 12 | 7.77 | 40.98 | 7.74 | 41.2 | 7.78 | +0.22 | +183.3 | 0 | 0 | '23/07/14 | 33.75 | 0 | 0 | 254.8 | 858.3 | 41 | 16.1 | 138 | 16.1 | 138.6 | 16.2 | +0.61 | +148.8 | 0 | 0 | '23/07/13 | 33.75 | -0.5 | -1.46 | 283.6 | 964.4 | 10 | 3.53 | 34.03 | 3.53 | 33.92 | 3.52 | -0.12 | -120 | 0 | 0 | '23/07/12 | 34.25 | -0.15 | -0.44 | 125.8 | 432.1 | 9 | 7.16 | 30.98 | 7.17 | 30.96 | 7.17 | -0.02 | -16.67 | 0 | 0 | '23/07/11 | 34.4 | +0.05 | +0.15 | 69.06 | 238.1 | 5 | 7.24 | 17.28 | 7.26 | 17.25 | 7.24 | -0.03 | -60 | 0 | 0 | '23/07/10 | 34.35 | -0.1 | -0.29 | 113.6 | 390.5 | 11 | 9.69 | 37.74 | 9.66 | 37.89 | 9.7 | +0.16 | +140.9 | 0 | 0 | '23/07/07 | 34.45 | -0.35 | -1.01 | 284.3 | 979.5 | 31 | 10.9 | 106.9 | 10.9 | 106.9 | 10.9 | 0 | -1.613 | 0 | 0 | '23/07/06 | 34.8 | -0.3 | -0.85 | 156.6 | 547.1 | 10 | 6.39 | 34.87 | 6.37 | 34.85 | 6.37 | -0.02 | -20 | 0 | 0 | '23/07/05 | 35.1 | +0.05 | +0.14 | 265 | 933 | 26 | 9.81 | 91.46 | 9.8 | 91.55 | 9.81 | +0.08 | +32.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 35.05 | -0.4 | -1.13 | 212.1 | 747.4 | 33 | 15.6 | 116.4 | 15.6 | 116 | 15.5 | -0.36 | -107.6 | 0 | 0 | '23/07/03 | 35.45 | -0.5 | -1.39 | 184.5 | 656.4 | 10 | 5.42 | 35.67 | 5.43 | 35.56 | 5.42 | -0.12 | -120 | 0 | 0 | '23/06/30 | 35.95 | +0.2 | +0.56 | 223.6 | 802.9 | 45 | 20.1 | 161.8 | 20.2 | 161.8 | 20.2 | 0 | 0 | 0 | 0 | '23/06/29 | 35.75 | +0.2 | +0.56 | 171.8 | 615.2 | 20 | 11.6 | 71.62 | 11.6 | 71.69 | 11.7 | +0.07 | +35 | 0 | 0 | '23/06/28 | 35.55 | 0 | 0 | 170.8 | 608.9 | 34 | 19.9 | 121 | 19.9 | 121.3 | 19.9 | +0.28 | +82.35 | 0 | 0 | '23/06/27 | 35.55 | +0.7 | +2.01 | 349.6 | 1,245 | 91 | 26 | 323.8 | 26 | 324.1 | 26 | +0.34 | +37.36 | 2 | 0.57 | '23/06/26 | 34.85 | -0.3 | -0.85 | 155 | 541.5 | 13 | 8.39 | 45.42 | 8.39 | 45.42 | 8.39 | 0 | 0 | 1 | 0.65 | '23/06/21 | 35.15 | -0.15 | -0.42 | 147 | 517.5 | 12 | 8.16 | 42.26 | 8.17 | 42.22 | 8.16 | -0.03 | -25 | 0 | 0 | '23/06/20 | 35.3 | -0.25 | -0.7 | 117.4 | 415.5 | 14 | 11.9 | 49.54 | 11.9 | 49.57 | 11.9 | +0.03 | +21.43 | 0 | 0 | '23/06/19 | 35.55 | +0.35 | +0.99 | 143.6 | 510.1 | 26 | 18.1 | 92.36 | 18.1 | 92.42 | 18.1 | +0.05 | +19.23 | 0 | 0 | '23/06/16 | 35.2 | +0.2 | +0.57 | 211.6 | 747.2 | 9 | 4.25 | 31.78 | 4.25 | 31.93 | 4.27 | +0.16 | +172.2 | 1 | 0.47 | '23/06/15 | 35 | +0.3 | +0.86 | 139.5 | 487.8 | 1 | 0.72 | 3.5 | 0.72 | 3.5 | 0.72 | 0 | +50 | 3 | 2.15 | '23/06/14 | 35.5 | +0.1 | +0.28 | 227.9 | 807 | 22 | 9.65 | 77.64 | 9.62 | 78 | 9.67 | +0.36 | +163.6 | 0 | 0 | '23/06/13 | 35.4 | 0 | 0 | 136.5 | 484.4 | 10 | 7.32 | 35.47 | 7.32 | 35.46 | 7.32 | 0 | -5 | 0 | 0 | '23/06/12 | 35.4 | -0.5 | -1.39 | 198.8 | 708.7 | 11 | 5.53 | 39.1 | 5.52 | 39.19 | 5.53 | +0.08 | +77.27 | 0 | 0 | '23/06/09 | 35.9 | +0.15 | +0.42 | 101.9 | 365.3 | 13 | 12.8 | 46.58 | 12.8 | 46.68 | 12.8 | +0.1 | +73.08 | 0 | 0 | '23/06/08 | 35.75 | -0.35 | -0.97 | 141.9 | 509.1 | 8 | 5.64 | 28.74 | 5.65 | 28.74 | 5.65 | 0 | 0 | 0 | 0 | '23/06/07 | 36.1 | +0.05 | +0.14 | 97.98 | 354 | 9 | 9.19 | 32.51 | 9.18 | 32.53 | 9.19 | +0.03 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.05 | -0.45 | -1.23 | 102.3 | 370.2 | 10 | 9.77 | 36.32 | 9.81 | 36.17 | 9.77 | -0.14 | -140 | 0 | 0 | '23/06/05 | 36.5 | +0.1 | +0.27 | 210.8 | 769.9 | 34 | 16.1 | 124.3 | 16.1 | 124.3 | 16.1 | +0.01 | +2.941 | 0 | 0 | '23/06/02 | 36.4 | +0.1 | +0.28 | 175.6 | 637.9 | 14 | 7.97 | 50.86 | 7.97 | 50.9 | 7.98 | +0.04 | +28.57 | 0 | 0 | '23/06/01 | 36.3 | +0.25 | +0.69 | 136.2 | 492.2 | 18 | 13.2 | 65.13 | 13.2 | 65.01 | 13.2 | -0.12 | -66.67 | 0 | 0 | '23/05/31 | 36.05 | +0.15 | +0.42 | 129.4 | 467.2 | 22 | 17 | 79.34 | 17 | 79.56 | 17 | +0.21 | +95.45 | 0 | 0 | '23/05/30 | 35.9 | -0.45 | -1.24 | 137.4 | 495.5 | 11 | 8.01 | 39.66 | 8 | 39.71 | 8.01 | +0.04 | +40.91 | 0 | 0 | '23/05/29 | 36.35 | +0.5 | +1.39 | 271.1 | 987.9 | 23 | 8.48 | 83.72 | 8.47 | 83.6 | 8.46 | -0.11 | -47.83 | 0 | 0 | '23/05/26 | 35.85 | -0.05 | -0.14 | 169 | 602.9 | 6 | 3.55 | 21.39 | 3.55 | 21.46 | 3.56 | +0.08 | +125 | 0 | 0 | '23/05/25 | 35.9 | -0.4 | -1.1 | 216.5 | 780.1 | 21 | 9.7 | 75.71 | 9.7 | 75.67 | 9.7 | -0.04 | -19.05 | 0 | 0 | '23/05/24 | 36.3 | +0.4 | +1.11 | 970.5 | 3,570 | 405 | 41.7 | 1,489 | 41.7 | 1,493 | 41.8 | +3.3 | +81.36 | 0 | 0 | '23/05/23 | 35.9 | +0.55 | +1.56 | 228.1 | 817.8 | 27 | 11.8 | 96.78 | 11.8 | 96.7 | 11.8 | -0.08 | -27.78 | 0 | 0 | '23/05/22 | 35.35 | +0.15 | +0.43 | 134 | 474.2 | 16 | 11.9 | 56.54 | 11.9 | 56.54 | 11.9 | 0 | 0 | 0 | 0 | '23/05/19 | 35.2 | -0.05 | -0.14 | 109.2 | 384.9 | 8 | 7.33 | 28.26 | 7.34 | 28.23 | 7.33 | -0.02 | -31.25 | 0 | 0 | '23/05/18 | 35.25 | +0.05 | +0.14 | 142.9 | 503.5 | 14 | 9.79 | 49.33 | 9.8 | 49.3 | 9.79 | -0.03 | -21.43 | 0 | 0 | '23/05/17 | 35.2 | +0.2 | +0.57 | 131.7 | 464.8 | 15 | 11.4 | 52.96 | 11.4 | 52.99 | 11.4 | +0.02 | +16.67 | 1 | 0.76 | '23/05/16 | 35 | +0.3 | +0.86 | 124.1 | 432.9 | 11 | 8.86 | 38.36 | 8.86 | 38.34 | 8.86 | -0.02 | -13.64 | 0 | 0 | '23/05/15 | 34.7 | -0.05 | -0.14 | 124 | 429.5 | 11 | 8.87 | 38.07 | 8.86 | 38.19 | 8.89 | +0.12 | +109.1 | 0 | 0 | '23/05/12 | 34.75 | +0.05 | +0.14 | 230.2 | 800.4 | 54 | 23.5 | 187.4 | 23.4 | 187.8 | 23.5 | +0.34 | +63.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 34.7 | -1.45 | -4.01 | 430.6 | 1,509 | 30 | 6.97 | 105.1 | 6.97 | 106 | 7.03 | +0.89 | +296.7 | 1 | 0.23 | '23/05/10 | 36.15 | +0.05 | +0.14 | 131.6 | 474.1 | 32 | 24.3 | 115 | 24.2 | 115.3 | 24.3 | +0.36 | +110.9 | 0 | 0 | '23/05/09 | 36.1 | -0.4 | -1.1 | 180.2 | 653.4 | 27 | 15 | 98.02 | 15 | 98.38 | 15.1 | +0.36 | +135.2 | 1 | 0.56 | '23/05/08 | 36.5 | -0.5 | -1.35 | 118.1 | 435.3 | 16 | 13.6 | 59.22 | 13.6 | 59.2 | 13.6 | -0.02 | -12.5 | 0 | 0 | '23/05/05 | 37 | +0.05 | +0.14 | 280.9 | 1,041 | 60 | 21.4 | 222.5 | 21.4 | 222.4 | 21.4 | -0.14 | -22.5 | 0 | 0 | '23/05/04 | 36.95 | +0.65 | +1.79 | 252.7 | 927 | 62 | 24.5 | 227.1 | 24.5 | 227.6 | 24.6 | +0.51 | +82.26 | 0 | 0 | '23/05/03 | 36.3 | -0.05 | -0.14 | 119 | 431.9 | 18 | 15.1 | 65.27 | 15.1 | 65.41 | 15.1 | +0.14 | +77.78 | 0 | 0 | '23/05/02 | 36.35 | +0.5 | +1.39 | 159.6 | 578.2 | 33 | 20.7 | 119.5 | 20.7 | 119.6 | 20.7 | +0.08 | +22.73 | 1 | 0.63 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|