4133 亞諾法 / 本淨比河流圖(月)

4133 亞諾法

日期: 10/22

4133 亞諾法當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.6	20.9	-0.3	-1.44%	1.67%	20.9	20.95	20.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
75	155.7萬	131	573股/筆	20.74	0.98	27.47	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
59	124.6萬	66	898張/筆	21.02	+0.05 (+0.24%)

連續漲跌: 連2漲→跌 ( -0.3元 / -1.44%)

財報評分: 最新49分 / 平均61分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4133 亞諾法本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	20.6	-0.05	-0.24%	23.5	20.25	21.03	1.12	0.96	0.98	21.03	29.44	37.85	46.27	54.68	63.09
26M09	20.65	-0.1	-0.48%	20.8	20.05	21.03	0.99	0.95	0.98	21.03	29.44	37.85	46.27	54.68	63.09
26M08	20.75	-0.3	-1.43%	21.85	20.5	21.03	1.04	0.97	0.99	21.03	29.44	37.85	46.27	54.68	63.09
26M07	21.05	+0.6	+2.93%	24.55	20	21.03	1.17	0.95	1	21.03	29.44	37.85	46.27	54.68	63.09
26M06	20.45	-0.6	-2.85%	22.5	20.1	21.03	1.07	0.96	0.97	21.03	29.44	37.85	46.27	54.68	63.09
26M05	21.05	-0.55	-2.55%	22.85	20.35	21.03	1.09	0.97	1	20.99	29.39	37.79	46.19	54.58	62.98
26M04	21.6	-0.9	-4%	22.95	21.45	21.03	1.1	1.02	1.03	20.96	29.34	37.72	46.1	54.49	62.87
26M03	22.5	-2.8	-11.1%	25.5	22.5	20.92	1.22	1.08	1.08	20.92	29.29	37.66	46.02	54.39	62.76
26M02	25.3	-0.85	-3.25%	28.25	24.85	20.92	1.35	1.19	1.21	20.86	29.21	37.55	45.9	54.24	62.59
26M01	26.15	+3.45	+15.2%	29.15	22.2	20.92	1.4	1.07	1.26	20.81	29.13	37.45	45.77	54.1	62.42
25M12	22.7	-0.05	-0.22%	23.15	22.5	20.75	1.12	1.08	1.09	20.75	29.05	37.35	45.65	53.95	62.25
25M11	22.75	-2.55	-10.1%	25.55	22.25	20.75	1.24	1.08	1.1	20.67	28.94	37.21	45.48	53.75	62.02
25M10	25.3	-0.25	-0.98%	26.5	24.45	20.75	1.29	1.19	1.23	20.6	28.84	37.07	45.31	53.55	61.79
25M09	25.55	-0.45	-1.73%	26.4	25.35	20.52	1.29	1.24	1.25	20.52	28.73	36.94	45.14	53.35	61.56
25M08	26	-2	-7.14%	28.85	25.1	20.52	1.41	1.23	1.27	20.46	28.64	36.82	45	53.19	61.37
25M07	28	+1.25	+4.67%	28.6	26.2	20.52	1.4	1.28	1.37	20.39	28.55	36.71	44.87	53.02	61.18
25M06	26.75	-3.85	-12.6%	35.1	25.55	20.33	1.73	1.26	1.32	20.33	28.46	36.59	44.73	52.86	60.99
25M05	30.6	+1.9	+6.62%	32.95	27.6	20.33	1.6	1.34	1.49	20.54	28.75	36.97	45.18	53.4	61.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	28.7	+0.4	+1.41%	29.4	21.7	20.33	1.42	1.05	1.38	20.74	29.04	37.34	45.64	53.93	62.23
25M03	28.3	-1.95	-6.45%	30.6	28.2	20.95	1.46	1.35	1.35	20.95	29.33	37.71	46.09	54.47	62.85
25M02	30.25	+0.65	+2.2%	32.5	29.65	20.95	1.53	1.4	1.43	21.17	29.64	38.11	46.58	55.05	63.52
25M01	29.6	-0.05	-0.17%	34.15	29	20.95	1.6	1.36	1.38	21.4	29.96	38.51	47.07	55.63	64.19
24M12	29.65	+1.05	+3.67%	33.3	27.6	21.62	1.54	1.28	1.37	21.62	30.27	38.92	47.56	56.21	64.86
24M11	28.6	-0.65	-2.22%	30.25	28.45	21.62	1.4	1.32	1.33	21.54	30.16	38.78	47.4	56.01	64.63
24M10	29.25	-1.35	-4.41%	30.9	29.25	21.62	1.44	1.36	1.36	21.47	30.05	38.64	47.23	55.81	64.4
24M09	30.6	-0.7	-2.24%	31.5	29.85	21.39	1.47	1.4	1.43	21.39	29.95	38.5	47.06	55.61	64.17
24M08	31.3	-0.4	-1.26%	32.25	28.1	21.39	1.51	1.31	1.46	21.37	29.92	38.47	47.02	55.57	64.12
24M07	31.7	-2.25	-6.63%	36.3	31.35	21.39	1.7	1.47	1.48	21.36	29.9	38.44	46.98	55.53	64.07
24M06	33.95	+0.5	+1.49%	35	32.05	21.34	1.64	1.5	1.59	21.34	29.88	38.41	46.95	55.48	64.02
24M05	33.45	+2.3	+7.38%	34.2	31.15	21.34	1.61	1.47	1.58	21.23	29.73	38.22	46.71	55.21	63.7
24M04	31.15	-0.8	-2.5%	32.35	29.8	21.34	1.53	1.41	1.47	21.13	29.58	38.03	46.48	54.93	63.38
24M03	31.95	-0.9	-2.74%	32.8	31.3	21.02	1.56	1.49	1.52	21.02	29.43	37.84	46.24	54.65	63.06
24M02	32.85	-0.45	-1.35%	34.35	32.35	21.02	1.63	1.53	1.56	21.09	29.53	37.97	46.41	54.84	63.28
24M01	33.3	-1.8	-5.13%	38	33	21.02	1.8	1.56	1.57	21.17	29.63	38.1	46.57	55.03	63.5
23M12	35.1	-0.55	-1.54%	38.45	34.2	21.24	1.81	1.61	1.65	21.24	29.74	38.23	46.73	55.22	63.72
23M11	35.65	+4.05	+12.8%	38.85	31.75	21.24	1.83	1.5	1.68	21.21	29.69	38.18	46.66	55.15	63.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	31.6	-0.2	-0.63%	32.55	31.05	21.24	1.54	1.47	1.49	21.18	29.65	38.12	46.6	55.07	63.54
23M09	31.8	-0.65	-2%	32.55	31.05	21.15	1.54	1.47	1.5	21.15	29.61	38.07	46.53	54.99	63.45
23M08	32.45	-1.2	-3.57%	34	30.95	21.15	1.61	1.47	1.54	21.08	29.51	37.94	46.37	54.8	63.23
23M07	33.65	-2.3	-6.4%	35.85	33.35	21.15	1.71	1.59	1.6	21	29.4	37.81	46.21	54.61	63.01
23M06	35.95	-0.1	-0.28%	36.75	34.75	20.93	1.76	1.66	1.72	20.93	29.3	37.67	46.05	54.42	62.79
23M05	36.05	+0.2	+0.56%	37.5	34.45	20.93	1.8	1.65	1.73	20.85	29.19	37.54	45.88	54.22	62.56
23M04	35.85	-0.65	-1.78%	38.2	34.25	20.93	1.84	1.65	1.73	20.78	29.09	37.4	45.71	54.02	62.33
23M03	36.5	-1	-2.67%	39.65	35.65	20.7	1.92	1.72	1.76	20.7	28.98	37.26	45.54	53.82	62.1
23M02	37.5	-1	-2.6%	40.85	37.5	20.7	1.95	1.79	1.79	20.91	29.28	37.64	46.01	54.37	62.74
23M01	38.5	-2.7	-6.55%	41.55	37.3	20.7	1.97	1.77	1.82	21.13	29.58	38.03	46.48	54.93	63.38
22M12	41.2	+3.55	+9.43%	45.9	37.6	21.34	2.15	1.76	1.93	21.34	29.88	38.41	46.95	55.48	64.02
22M11	37.65	+3.2	+9.29%	39.95	34.2	21.34	1.9	1.62	1.79	21.06	29.48	37.91	46.33	54.76	63.18
22M10	34.45	+0.85	+2.53%	35.35	31.3	21.34	1.7	1.51	1.66	20.78	29.09	37.4	45.72	54.03	62.34
22M09	33.6	-11.8	-26%	48.05	32.2	20.5	2.34	1.57	1.64	20.5	28.7	36.9	45.1	53.3	61.5
22M08	45.4	+8.35	+22.5%	45.4	33.6	20.5	2.23	1.65	2.23	20.34	28.48	36.62	44.76	52.89	61.03
22M07	37.05	-0.4	-1.07%	41.25	35.2	20.5	2.04	1.74	1.84	20.19	28.26	36.34	44.41	52.49	60.56
22M06	37.45	-9.25	-19.8%	49.3	36.9	20.03	2.46	1.84	1.87	20.03	28.04	36.05	44.07	52.08	60.09
22M05	46.7	-23.2	-33.2%	70.7	45.25	20.03	3.54	2.26	2.34	19.98	27.97	35.96	43.96	51.95	59.94
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	69.9	+24.25	+53.1%	84.9	48.1	20.03	4.26	2.41	3.51	19.93	27.9	35.87	43.85	51.82	59.79
22M03	45.65	+6.3	+16%	45.65	36	19.88	2.3	1.81	2.3	19.88	27.83	35.78	43.74	51.69	59.64
22M02	39.35	-7.8	-16.5%	47.75	38.25	19.88	2.4	1.92	1.98	19.92	27.89	35.86	43.83	51.8	59.77
22M01	47.15	+3.6	+8.27%	56.9	43	19.88	2.85	2.15	2.36	19.97	27.95	35.94	43.93	51.91	59.9
21M12	43.55	+3.1	+7.66%	43.95	39.8	20.01	2.2	1.99	2.18	20.01	28.01	36.02	44.02	52.03	60.03
21M11	40.45	+3.75	+10.2%	44.9	35.4	20.01	2.25	1.78	2.03	19.93	27.91	35.88	43.85	51.83	59.8
21M10	36.7	-6.4	-14.8%	43.1	35.3	20.01	2.17	1.78	1.85	19.86	27.8	35.74	43.68	51.63	59.57
21M09	43.1	-4.95	-10.3%	56.5	42.7	19.78	2.86	2.16	2.18	19.78	27.69	35.6	43.52	51.43	59.34
21M08	48.05	-3.25	-6.34%	54.9	44.55	19.78	2.78	2.26	2.44	19.71	27.6	35.48	43.37	51.25	59.14
21M07	51.3	-12.8	-20%	65	50	19.78	3.31	2.54	2.61	19.65	27.51	35.36	43.22	51.08	58.94
21M06	64.1	-0.1	-0.16%	80.4	58.3	19.58	4.11	2.98	3.27	19.58	27.41	35.24	43.08	50.91	58.74
21M05	64.2	+12.2	+23.5%	78.5	46.5	19.58	4.01	2.38	3.28	19.55	27.37	35.2	43.02	50.84	58.66
21M04	52	-1	-1.89%	56.8	49.9	19.58	2.91	2.56	2.66	19.53	27.34	35.15	42.96	50.77	58.58
21M03	53	-2.4	-4.33%	57.3	50.9	19.5	2.94	2.61	2.72	19.5	27.3	35.1	42.9	50.7	58.5
21M02	55.4	+3.4	+6.54%	65	49.7	19.5	3.31	2.53	2.82	19.67	27.53	35.4	43.27	51.13	59
21M01	52	-6.2	-10.7%	58.3	49.4	19.5	2.94	2.49	2.62	19.83	27.77	35.7	43.63	51.57	59.5
20M12	58.2	-5.5	-8.63%	64.5	55	20	3.22	2.75	2.91	20	28	36	44	52	60
20M11	63.7	-1.5	-2.3%	67.6	57.6	20	3.38	2.88	3.19	19.97	27.96	35.95	43.94	51.93	59.92
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	65.2	-10.5	-13.9%	81.5	64.8	20	4.09	3.25	3.27	19.95	27.93	35.9	43.88	51.86	59.84
20M09	75.7	-6.8	-8.24%	84.8	68.1	19.92	4.26	3.42	3.8	19.92	27.89	35.86	43.82	51.79	59.76
20M08	82.5	+12.4	+17.7%	100.5	69.8	19.92	5.06	3.51	4.15	19.86	27.8	35.75	43.69	51.64	59.58
20M07	70.1	-25.9	-27%	163	57.2	19.92	8.23	2.89	3.54	19.8	27.72	35.64	43.56	51.48	59.4
20M06	96	+25.2	+35.6%	102	62.6	19.74	5.17	3.17	4.86	19.74	27.64	35.53	43.43	51.32	59.22
20M05	70.8	+28.9	+69%	81.8	41.75	19.74	4.15	2.12	3.59	19.73	27.62	35.51	43.4	51.29	59.18
20M04	41.9	+8.6	+25.8%	45.9	32.75	19.74	2.33	1.66	2.13	19.71	27.6	35.48	43.37	51.25	59.14
20M03	33.3	-6	-15.3%	44.8	30.6	19.7	2.27	1.55	1.69	19.7	27.58	35.46	43.34	51.22	59.1
20M02	39.3	+9.15	+30.3%	42.2	28.8	19.7	2.14	1.46	2	19.7	27.58	35.45	43.33	51.21	59.09
20M01	30.15	+4.75	+18.7%	30.15	25.25	19.7	1.53	1.28	1.53	19.69	27.57	35.45	43.33	51.2	59.08
19M12	25.4	-1.4	-5.22%	26.8	25.25	19.69	1.36	1.28	1.29	19.69	27.57	35.44	43.32	51.19	59.07
19M11	26.8	-1.7	-5.96%	28.65	26.35	19.69	1.45	1.34	1.36	19.69	27.57	35.45	43.33	51.2	59.08
19M10	28.5	+0.15	+0.53%	29.25	27.3	19.69	1.49	1.39	1.45	19.7	27.58	35.45	43.33	51.21	59.09
19M09	28.35	+1.4	+5.19%	28.9	26.85	19.7	1.47	1.36	1.44	19.7	27.58	35.46	43.34	51.22	59.1
19M08	26.95	-1.15	-4.09%	28.1	26.7	19.7	1.42	1.35	1.36	19.75	27.65	35.54	43.44	51.34	59.24
19M07	28.1	+0.1	+0.36%	29.55	27.95	19.7	1.49	1.41	1.42	19.79	27.71	35.63	43.55	51.46	59.38
19M06	28	+0.35	+1.27%	28.25	27.4	19.84	1.42	1.38	1.41	19.84	27.78	35.71	43.65	51.58	59.52
19M05	27.65	-2.2	-7.37%	30.65	27	19.84	1.53	1.35	1.38	19.99	27.99	35.99	43.99	51.98	59.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	29.85	-1.1	-3.55%	31.45	29.7	19.84	1.56	1.47	1.48	20.15	28.21	36.26	44.32	52.38	60.44
19M03	30.95	-1.15	-3.58%	32.9	30	20.3	1.62	1.48	1.52	20.3	28.42	36.54	44.66	52.78	60.9
19M02	32.1	+3.4	+11.8%	33.3	28.6	20.3	1.64	1.41	1.58	20.29	28.41	36.52	44.64	52.75	60.87
19M01	28.7	-1.3	-4.33%	30.75	28.2	20.3	1.52	1.39	1.42	20.28	28.39	36.5	44.62	52.73	60.84
18M12	30	-0.05	-0.17%	30.2	28.8	20.27	1.49	1.42	1.48	20.27	28.38	36.49	44.59	52.7	60.81
18M11	30.05	+1.1	+3.8%	30.25	28.55	20.27	1.51	1.42	1.5	20.07	28.09	36.12	44.15	52.17	60.2
18M10	28.95	-5.3	-15.5%	34.8	27.65	20.27	1.75	1.39	1.46	19.86	27.81	35.75	43.7	51.64	59.59
18M09	34.25	-1.65	-4.6%	36.4	34.2	19.66	1.85	1.74	1.74	19.66	27.52	35.39	43.25	51.12	58.98
18M08	35.9	-0.1	-0.28%	37.8	35.5	19.66	1.93	1.81	1.83	19.62	27.47	35.32	43.17	51.02	58.87
18M07	36	-2.4	-6.25%	38.7	33.95	19.66	1.98	1.73	1.84	19.59	27.42	35.26	43.09	50.93	58.76
18M06	38.4	+2.1	+5.79%	38.4	35.6	19.55	1.96	1.82	1.96	19.55	27.37	35.19	43.01	50.83	58.65
18M05	36.3	-0.15	-0.41%	37	33.6	19.55	1.87	1.7	1.84	19.75	27.65	35.54	43.44	51.34	59.24
18M04	36.45	-2.35	-6.06%	39.45	34.5	19.55	1.98	1.73	1.83	19.94	27.92	35.9	43.88	51.85	59.83
18M03	38.8	+4.6	+13.5%	40	34	20.14	1.99	1.69	1.93	20.14	28.2	36.25	44.31	52.36	60.42
18M02	34.2	-2.6	-7.07%	37	31.85	20.14	1.83	1.58	1.7	20.17	28.24	36.31	44.37	52.44	60.51
18M01	36.8	-2.5	-6.36%	39.65	36.5	20.14	1.96	1.81	1.82	20.2	28.28	36.36	44.44	52.52	60.6
17M12	39.3	+1.7	+4.52%	39.35	36.5	20.23	1.95	1.8	1.94	20.23	28.32	36.41	44.51	52.6	60.69
17M11	37.6	-1.65	-4.2%	39.7	37.3	20.23	1.97	1.85	1.86	20.18	28.25	36.32	44.4	52.47	60.54
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	39.25	-0.25	-0.63%	44	38.2	20.23	2.19	1.9	1.95	20.13	28.18	36.23	44.29	52.34	60.39
17M09	39.5	+0.05	+0.13%	43.5	38.1	20.08	2.17	1.9	1.97	20.08	28.11	36.14	44.18	52.21	60.24
17M08	39.45	+3.8	+10.7%	40.9	34.2	20.08	2.03	1.7	1.96	20.12	28.17	36.22	44.27	52.32	60.37
17M07	35.65	-0.3	-0.83%	36.9	33.8	20.08	1.83	1.68	1.77	20.17	28.23	36.3	44.37	52.43	60.5
17M06	35.95	+1.05	+3.01%	36.3	32.8	20.21	1.8	1.62	1.78	20.21	28.29	36.38	44.46	52.55	60.63
17M05	34.9	+0.45	+1.31%	35.85	34.1	20.21	1.78	1.69	1.73	20.19	28.27	36.35	44.43	52.5	60.58
17M04	34.45	-1.2	-3.37%	35.9	34.1	20.21	1.78	1.69	1.71	20.18	28.25	36.32	44.39	52.46	60.53
17M03	35.65	-1.85	-4.93%	37.85	33.95	20.16	1.88	1.68	1.77	20.16	28.22	36.29	44.35	52.42	60.48
17M02	37.5	+1.1	+3.02%	38.85	35.95	20.16	1.93	1.79	1.86	20.11	28.15	36.2	44.24	52.29	60.33
17M01	36.4	-0.35	-0.95%	36.95	35.15	20.16	1.84	1.75	1.81	20.06	28.08	36.11	44.13	52.16	60.18
16M12	36.75	+0.2	+0.55%	38.7	36	20.01	1.93	1.8	1.84	20.01	28.01	36.02	44.02	52.03	60.03
16M11	36.55	+0.15	+0.41%	37.5	34.05	20.01	1.88	1.71	1.83	19.93	27.9	35.87	43.84	51.81	59.78
16M10	36.4	-0.6	-1.62%	39	35.4	20.01	1.97	1.78	1.83	19.84	27.78	35.72	43.66	51.59	59.53
16M09	37	+2.8	+8.19%	37.5	34.35	19.76	1.9	1.74	1.87	19.76	27.66	35.57	43.47	51.38	59.28
16M08	34.2	+0.45	+1.33%	35.45	33.1	19.76	1.79	1.67	1.73	19.81	27.73	35.65	43.57	51.5	59.42
16M07	33.75	-1.55	-4.39%	36.55	33.4	19.76	1.84	1.68	1.7	19.85	27.79	35.74	43.68	51.62	59.56
16M06	35.3	-2.6	-6.86%	40.3	33.4	19.9	2.03	1.68	1.77	19.9	27.86	35.82	43.78	51.74	59.7
16M05	37.9	+8.8	+30.2%	38.4	27.5	19.9	1.92	1.37	1.89	20.05	28.07	36.09	44.11	52.13	60.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	29.1	-1.45	-4.75%	31.5	28.55	19.9	1.56	1.41	1.44	20.2	28.28	36.36	44.44	52.52	60.6
16M03	30.55	+0.05	+0.16%	36.2	29.6	20.35	1.78	1.45	1.5	20.35	28.49	36.63	44.77	52.91	61.05
16M02	30.5	+0.1	+0.33%	31.45	29.25	20.35	1.55	1.44	1.5	20.27	28.37	36.48	44.59	52.69	60.8
16M01	30.4	-2.75	-8.3%	34	28.2	20.35	1.68	1.4	1.51	20.18	28.26	36.33	44.4	52.48	60.55
15M12	33.15	-2.95	-8.17%	37.9	30.35	20.1	1.89	1.51	1.65	20.1	28.14	36.18	44.22	52.26	60.3
15M11	36.1	+4.6	+14.6%	40.5	30	20.1	2.02	1.5	1.8	20.05	28.07	36.08	44.1	52.12	60.14
15M10	31.5	-0.6	-1.87%	35.05	30.25	20.1	1.75	1.51	1.58	19.99	27.99	35.99	43.99	51.98	59.98
15M09	32.1	+7.4	+30%	32.1	24.45	19.94	1.61	1.23	1.61	19.94	27.92	35.89	43.87	51.84	59.82
15M08	24.7	-3.8	-13.3%	28.8	22.6	19.94	1.45	1.14	1.24	19.88	27.84	35.79	43.74	51.7	59.65
15M07	28.5	-1.7	-5.63%	31.4	27.1	19.94	1.58	1.37	1.44	19.83	27.76	35.69	43.62	51.55	59.48
15M06	30.2	-1.7	-5.33%	32.2	27	19.77	1.63	1.37	1.53	19.77	27.68	35.59	43.49	51.4	59.31
15M05	31.9	-1.2	-3.63%	34.4	30.8	19.77	1.71	1.53	1.59	20.07	28.09	36.12	44.15	52.17	60.2
15M04	33.1	-0.2	-0.6%	34.2	31.55	19.77	1.68	1.55	1.63	20.36	28.51	36.65	44.8	52.94	61.09
15M03	33.3	-2	-5.67%	35.6	32.6	20.66	1.72	1.58	1.61	20.66	28.92	37.19	45.45	53.72	61.98
15M02	35.3	+1.4	+4.13%	36.6	33.9	20.66	1.77	1.64	1.71	20.66	28.92	37.18	45.44	53.71	61.97
15M01	33.9	-0.1	-0.29%	35	33.2	20.66	1.69	1.61	1.64	20.65	28.91	37.18	45.44	53.7	61.96
14M12	34	+3.3	+10.7%	35.2	30.4	20.65	1.7	1.47	1.65	20.65	28.91	37.17	45.43	53.69	61.95
14M11	30.7	-1.05	-3.31%	32.4	30.15	20.65	1.58	1.47	1.5	20.52	28.73	36.94	45.14	53.35	61.56
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	31.75	-4.7	-12.9%	38.7	29.5	20.65	1.9	1.45	1.56	20.39	28.55	36.7	44.86	53.01	61.17
14M09	36.45	-1.25	-3.32%	37.9	35.9	20.26	1.87	1.77	1.8	20.26	28.36	36.47	44.57	52.68	60.78
14M08	37.7	-4.15	-9.92%	41.95	35.5	20.26	2.08	1.76	1.87	20.17	28.24	36.31	44.37	52.44	60.51
14M07	41.85	-2.65	-5.96%	46.2	41	20.26	2.3	2.04	2.08	20.08	28.11	36.14	44.18	52.21	60.24
14M06	44.5	+3.15	+7.62%	45.65	40	19.99	2.28	2	2.23	19.99	27.99	35.98	43.98	51.97	59.97
14M05	41.35	-0.35	-0.84%	43.5	39.25	19.99	2.14	1.93	2.04	20.29	28.4	36.52	44.63	52.75	60.86
14M04	41.7	-1.75	-4.03%	44.8	40.5	19.99	2.18	1.97	2.03	20.58	28.82	37.05	45.28	53.52	61.75
14M03	43.45	-3.15	-6.76%	46.7	42.6	20.88	2.24	2.04	2.08	20.88	29.23	37.58	45.94	54.29	62.64
14M02	46.6	+2.35	+5.31%	47.3	44.25	20.88	2.27	2.13	2.24	20.8	29.12	37.45	45.77	54.09	62.41
14M01	44.25	+0.15	+0.34%	44.65	43.1	20.88	2.15	2.08	2.13	20.73	29.02	37.31	45.6	53.89	62.18
13M12	44.1	-1.55	-3.4%	46.5	43.1	20.65	2.25	2.09	2.14	20.65	28.91	37.17	45.43	53.69	61.95
13M11	45.65	-1.8	-3.79%	48.45	44.5	20.65	2.35	2.16	2.22	20.58	28.81	37.04	45.27	53.5	61.73
13M10	47.45	-1.45	-2.97%	50.7	46	20.65	2.47	2.24	2.31	20.5	28.7	36.91	45.11	53.31	61.51
13M09	48.9	+2.9	+6.3%	50.7	46.1	20.43	2.48	2.26	2.39	20.43	28.6	36.77	44.95	53.12	61.29
13M08	46	-1.6	-3.36%	49.7	44.1	20.43	2.44	2.17	2.26	20.34	28.48	36.62	44.76	52.89	61.03
13M07	47.6	+1.6	+3.48%	49.75	44.2	20.43	2.46	2.18	2.35	20.26	28.36	36.46	44.56	52.67	60.77
13M06	46	-1.6	-3.36%	49.65	45.1	20.17	2.46	2.24	2.28	20.17	28.24	36.31	44.37	52.44	60.51
13M05	47.6	-1.4	-2.86%	50.5	47.5	20.17	2.47	2.32	2.33	20.46	28.64	36.83	45.01	53.2	61.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	49	-1.7	-3.35%	58.4	48.5	20.17	2.81	2.34	2.36	20.75	29.05	37.35	45.65	53.95	62.25
13M03	50.7	-2.7	-5.06%	54.4	49.35	21.04	2.59	2.35	2.41	21.04	29.46	37.87	46.29	54.7	63.12
13M02	53.4	+3.9	+7.88%	55.5	47.55	21.04	2.65	2.27	2.55	20.91	29.27	37.63	45.99	54.36	62.72
13M01	49.5	-3.5	-6.6%	55.8	47	21.04	2.69	2.26	2.38	20.77	29.08	37.39	45.7	54.01	62.32
12M12	53	+9.25	+21.1%	57.2	43.75	20.64	2.77	2.12	2.57	20.64	28.9	37.15	45.41	53.66	61.92
12M11	43.75	+0.85	+1.98%	45.65	41	20.64	2.22	2	2.13	20.55	28.77	36.98	45.2	53.42	61.64
12M10	42.9	-9.9	-18.8%	57.9	41.15	20.64	2.83	2.01	2.1	20.45	28.63	36.82	45	53.18	61.36
12M09	52.8	+1.7	+3.33%	55.3	48.6	20.36	2.72	2.39	2.59	20.36	28.5	36.65	44.79	52.94	61.08
12M08	51.1	+4.1	+8.72%	53.8	46.6	20.36	2.66	2.3	2.52	20.26	28.36	36.47	44.57	52.68	60.78
12M07	47	+0.75	+1.62%	50.4	42.5	20.36	2.5	2.11	2.33	20.16	28.22	36.29	44.35	52.42	60.48
12M06	46.25	+2.5	+5.71%	48.6	40.55	20.06	2.42	2.02	2.31	20.06	28.08	36.11	44.13	52.16	60.18
12M05	43.75	-2.45	-5.3%	50.9	42	20.06	2.47	2.03	2.12	20.64	28.9	37.15	45.41	53.66	61.92
12M04	46.2	-4.5	-8.88%	50.5	44.8	20.06	2.38	2.11	2.18	21.22	29.71	38.2	46.68	55.17	63.66
12M03	50.7	-5.5	-9.79%	60	48.6	21.8	2.75	2.23	2.33	21.8	30.52	39.24	47.96	56.68	65.4
12M02	56.2	+4.4	+8.49%	60.9	51.3	21.8	2.81	2.37	2.6	21.65	30.31	38.96	47.62	56.28	64.94
12M01	51.8	+7.3	+16.4%	52.5	43.9	21.8	2.44	2.04	2.41	21.49	30.09	38.69	47.29	55.88	64.48
11M12	44.5	+4.25	+10.6%	46.5	39.05	21.34	2.18	1.83	2.09	21.34	29.88	38.41	46.95	55.48	64.02
11M11	40.25	-15.35	-27.6%	56.7	40.2	21.34	2.68	1.9	1.9	21.18	29.65	38.12	46.59	55.06	63.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	55.6	+3.5	+6.72%	56.4	49	21.34	2.68	2.33	2.65	21.01	29.42	37.82	46.23	54.63	63.04
11M09	52.1	-2.5	-4.58%	58.2	49.2	20.85	2.79	2.36	2.5	20.85	29.19	37.53	45.87	54.21	62.55
11M08	54.6	-16.2	-22.9%	71.5	52	20.85	3.46	2.51	2.64	20.69	28.97	37.25	45.53	53.8	62.08
11M07	70.8	-8.8	-11.1%	81.6	68.9	20.85	3.97	3.35	3.45	20.54	28.75	36.97	45.18	53.4	61.61
11M06	79.6	-2.7	-3.28%	83	74.3	20.38	4.07	3.65	3.91	20.38	28.53	36.68	44.84	52.99	61.14
11M05	82.3	-9	-9.86%	94	80.1	20.38	4.49	3.83	3.94	20.91	29.28	37.64	46.01	54.37	62.74
11M04	91.3	+12.1	+15.3%	92.9	78	20.38	4.33	3.64	4.26	21.45	30.03	38.6	47.18	55.76	64.34
11M03	79.2	-4.3	-5.15%	89.8	74.8	21.98	4.09	3.4	3.6	21.98	30.77	39.56	48.36	57.15	65.94
11M02	83.5	-4.5	-5.11%	88.4	82	21.98	4.06	3.77	3.84	21.76	30.47	39.17	47.88	56.58	65.29
11M01	88	-2.9	-3.19%	92.5	88	21.98	4.29	4.08	4.08	21.55	30.17	38.78	47.4	56.02	64.64
10M12	90.9	-9.6	-9.55%	102.5	90	21.33	4.81	4.22	4.26	21.33	29.86	38.39	46.93	55.46	63.99
10M11	100.5	-3.5	-3.37%	104.5	95.7	21.33	4.93	4.51	4.74	21.22	29.7	38.19	46.68	55.16	63.65
10M10	104	-2.5	-2.35%	117.5	99	21.33	5.57	4.69	4.93	21.1	29.54	37.99	46.43	54.87	63.31
10M09	106.5	+10.6	+11.1%	121	94.5	20.99	5.76	4.5	5.07	20.99	29.39	37.78	46.18	54.57	62.97
10M08	95.9	+2.9	+3.12%	97.5	88	20.99	4.7	4.24	4.62	20.76	29.06	37.37	45.67	53.98	62.28
10M07	93	+8.6	+10.2%	105.5	82	20.99	5.14	3.99	4.53	20.53	28.74	36.95	45.17	53.38	61.59
10M06	84.4	-7.4	-8.06%	92.4	81.8	20.3	4.55	4.03	4.16	20.3	28.42	36.54	44.66	52.78	60.9
10M05	91.8	-4.2	-4.38%	105	88.6	20.3	5.11	4.31	4.47	20.55	28.77	36.98	45.2	53.42	61.64
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.23)	最低 PBR (0.95)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	96	-10.5	-9.86%	112	95.5	20.3	5.39	4.59	4.62	20.79	29.11	37.43	45.75	54.06	62.38
10M03	106.5	+17.5	+19.7%	117	87.8	21.04	5.56	4.17	5.06	21.04	29.46	37.87	46.29	54.7	63.12
10M02	89	-1.2	-1.33%	93	86	21.04	4.47	4.13	4.28	20.8	29.12	37.44	45.76	54.08	62.4
10M01	90.2	-23.3	-20.5%	115.5	89.5	21.04	5.62	4.35	4.39	20.56	28.78	37.01	45.23	53.46	61.68
09M12	113.5	+45.5	+66.9%	128	107	20.32	6.3	5.27	5.59	20.32	28.45	36.58	44.7	52.83	60.96

4133 亞諾法 / 本淨比河流圖(月)

4133 亞諾法

新聞及公告

4133 亞諾法 本淨比河流圖

4133 亞諾法 本淨比河流圖(月線圖)

4133 亞諾法本淨比河流圖

4133 亞諾法本淨比河流圖(月線圖)