| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 189 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,663萬 | 166 | 0.9張/筆 | 188.3元 | 2.91 | 14.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,754萬 | 99 | 0.9張/筆 | 189.2元 | -0.5 (-0.26%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均76分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 188.5 | 0 | 0 | 141.4 | 2,663 | 4 | 2.83 | 75.3 | 2.83 | 75.35 | 2.83 | +0.05 | +125 | 0 | 0 | '24/04/25 | 188.5 | -0.5 | -0.26 | 92.71 | 1,754 | 3 | 3.24 | 56.85 | 3.24 | 56.6 | 3.23 | -0.25 | -833.3 | 0 | 0 | '24/04/24 | 189 | -1.5 | -0.79 | 334.5 | 6,302 | 29 | 8.67 | 547.1 | 8.68 | 547.8 | 8.69 | +0.65 | +224.1 | 0 | 0 | '24/04/23 | 190.5 | +0.5 | +0.26 | 44.33 | 844.9 | 1 | 2.26 | 19.05 | 2.25 | 19.05 | 2.25 | 0 | 0 | 0 | 0 | '24/04/22 | 190 | +0.5 | +0.26 | 120.1 | 2,275 | 15 | 12.5 | 283.6 | 12.5 | 285.1 | 12.5 | +1.55 | +1,033 | 0 | 0 | '24/04/19 | 189.5 | -3 | -1.56 | 157.5 | 2,998 | 19 | 12.1 | 362.2 | 12.1 | 361 | 12 | -1.25 | -657.9 | 0 | 0 | '24/04/18 | 192.5 | +0.5 | +0.26 | 101.2 | 1,943 | 9 | 8.89 | 172.5 | 8.88 | 173 | 8.9 | +0.55 | +611.1 | 0 | 0 | '24/04/17 | 192 | 0 | 0 | 138.9 | 2,671 | 11 | 7.92 | 211 | 7.9 | 212 | 7.94 | +0.95 | +863.6 | 0 | 0 | '24/04/16 | 192 | -3 | -1.54 | 155.4 | 2,988 | 21 | 13.5 | 403.3 | 13.5 | 404.5 | 13.5 | +1.2 | +571.4 | 0 | 0 | '24/04/15 | 195 | -2.5 | -1.27 | 120.4 | 2,345 | 12 | 9.97 | 234.1 | 9.98 | 234.1 | 9.98 | 0 | 0 | 0 | 0 | '24/04/12 | 197.5 | +0.5 | +0.25 | 84.01 | 1,659 | 9 | 10.7 | 176.6 | 10.6 | 177.9 | 10.7 | +1.25 | +1,389 | 0 | 0 | '24/04/11 | 197 | -2.5 | -1.25 | 102.4 | 2,026 | 5 | 4.88 | 99.1 | 4.89 | 99.2 | 4.9 | +0.1 | +200 | 0 | 0 | '24/04/10 | 199.5 | +0.5 | +0.25 | 106.1 | 2,114 | 16 | 15.1 | 318 | 15 | 319.6 | 15.1 | +1.6 | +1,000 | 0 | 0 | '24/04/09 | 199 | -4 | -1.97 | 193.6 | 3,871 | 23 | 11.9 | 459.7 | 11.9 | 459.6 | 11.9 | -0.05 | -21.74 | 0 | 0 | '24/04/08 | 203 | +0.5 | +0.25 | 52.01 | 1,055 | 7 | 13.5 | 142 | 13.5 | 142.3 | 13.5 | +0.25 | +357.1 | 0 | 0 | '24/04/03 | 202.5 | -1 | -0.49 | 61.9 | 1,252 | 4 | 6.46 | 80.9 | 6.46 | 81 | 6.47 | +0.1 | +250 | 0 | 0 | '24/04/02 | 203.5 | -1.5 | -0.73 | 155.5 | 3,167 | 17 | 10.9 | 346.2 | 10.9 | 346.4 | 10.9 | +0.2 | +117.6 | 0 | 0 | '24/04/01 | 205 | +8.5 | +4.33 | 491.5 | 10,035 | 84 | 17.1 | 1,704 | 17 | 1,719 | 17.1 | +14.75 | +1,756 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 196.5 | +1.5 | +0.77 | 101 | 1,985 | 5 | 4.95 | 98.3 | 4.95 | 98.2 | 4.95 | -0.1 | -200 | 0 | 0 | '24/03/28 | 195 | -1 | -0.51 | 77.96 | 1,525 | 7 | 8.98 | 137.2 | 9 | 137 | 8.98 | -0.25 | -357.1 | 0 | 0 | '24/03/27 | 196 | +1.5 | +0.77 | 67.52 | 1,318 | 4 | 5.92 | 78 | 5.92 | 78.15 | 5.93 | +0.15 | +375 | 0 | 0 | '24/03/26 | 194.5 | -0.5 | -0.26 | 63.83 | 1,245 | 6 | 9.4 | 117 | 9.39 | 117 | 9.39 | 0 | 0 | 0 | 0 | '24/03/25 | 195 | +1 | +0.52 | 91.28 | 1,784 | 10 | 11 | 195.2 | 10.9 | 195.8 | 11 | +0.5 | +500 | 0 | 0 | '24/03/22 | 194 | 0 | 0 | 65.82 | 1,275 | 5 | 7.6 | 96.85 | 7.6 | 96.9 | 7.6 | +0.05 | +100 | 0 | 0 | '24/03/21 | 194 | +0.5 | +0.26 | 83.93 | 1,632 | 6 | 7.15 | 116.8 | 7.15 | 116.6 | 7.15 | -0.1 | -166.7 | 0 | 0 | '24/03/20 | 193.5 | -0.5 | -0.26 | 129.3 | 2,501 | 28 | 21.6 | 540.9 | 21.6 | 542.8 | 21.7 | +1.95 | +696.4 | 0 | 0 | '24/03/19 | 194 | 0 | 0 | 46.44 | 899.6 | 2 | 4.31 | 38.75 | 4.31 | 38.8 | 4.31 | +0.05 | +250 | 0 | 0 | '24/03/18 | 194 | -0.5 | -0.26 | 31.58 | 610.3 | 4 | 12.7 | 77.55 | 12.7 | 77.4 | 12.7 | -0.15 | -375 | 0 | 0 | '24/03/15 | 194.5 | +1 | +0.52 | 76.93 | 1,497 | 9 | 11.7 | 175.2 | 11.7 | 175 | 11.7 | -0.15 | -166.7 | 0 | 0 | '24/03/14 | 193.5 | +1 | +0.52 | 91.03 | 1,762 | 2 | 2.2 | 38.65 | 2.19 | 38.75 | 2.2 | +0.1 | +500 | 0 | 0 | '24/03/13 | 192.5 | -1.5 | -0.77 | 79.41 | 1,533 | 2 | 2.52 | 38.6 | 2.52 | 38.65 | 2.52 | +0.05 | +250 | 0 | 0 | '24/03/12 | 194 | +0.5 | +0.26 | 46.4 | 899.1 | 4 | 8.62 | 77.55 | 8.63 | 77.4 | 8.61 | -0.15 | -375 | 0 | 0 | '24/03/11 | 193.5 | +1.5 | +0.78 | 45.12 | 871 | 8 | 17.7 | 154 | 17.7 | 154.6 | 17.8 | +0.7 | +875 | 0 | 0 | '24/03/08 | 192 | -3.5 | -1.79 | 113.5 | 2,191 | 15 | 13.2 | 290 | 13.2 | 289.4 | 13.2 | -0.55 | -366.7 | 0 | 0 | '24/03/07 | 195.5 | -0.5 | -0.26 | 91.39 | 1,785 | 10 | 10.9 | 195.6 | 11 | 195.4 | 10.9 | -0.15 | -150 | 0 | 0 | '24/03/06 | 196 | -0.5 | -0.25 | 164.9 | 3,235 | 11 | 6.67 | 215.8 | 6.67 | 216.2 | 6.68 | +0.45 | +409.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 196.5 | +1 | +0.51 | 173.4 | 3,426 | 12 | 6.92 | 236.8 | 6.91 | 237.1 | 6.92 | +0.35 | +291.7 | 0 | 0 | '24/03/04 | 195.5 | +4.5 | +2.36 | 259.7 | 5,057 | 27 | 10.4 | 523.9 | 10.4 | 527.3 | 10.4 | +3.4 | +1,259 | 1 | 0.39 | '24/03/01 | 191 | +0.5 | +0.26 | 36.74 | 701.2 | 2 | 5.44 | 38.15 | 5.44 | 38.2 | 5.45 | +0.05 | +250 | 0 | 0 | '24/02/29 | 190.5 | +1.5 | +0.79 | 86.36 | 1,644 | 4 | 4.63 | 76.15 | 4.63 | 76.05 | 4.63 | -0.1 | -250 | 0 | 0 | '24/02/27 | 189 | -0.5 | -0.26 | 36.18 | 684.1 | 3 | 8.29 | 56.7 | 8.29 | 56.75 | 8.3 | +0.05 | +166.7 | 0 | 0 | '24/02/26 | 189.5 | +0.5 | +0.26 | 53.84 | 1,018 | 9 | 16.7 | 170.4 | 16.7 | 170.6 | 16.8 | +0.2 | +222.2 | 0 | 0 | '24/02/23 | 189 | -1 | -0.53 | 71.4 | 1,353 | 3 | 4.2 | 56.75 | 4.19 | 56.85 | 4.2 | +0.1 | +333.3 | 0 | 0 | '24/02/22 | 190 | 0 | 0 | 56.73 | 1,078 | 3 | 5.29 | 56.9 | 5.28 | 57.1 | 5.3 | +0.2 | +666.7 | 0 | 0 | '24/02/21 | 190 | -1 | -0.52 | 42.38 | 806.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 191 | +0.5 | +0.26 | 36.77 | 700.5 | 3 | 8.16 | 57 | 8.14 | 57.2 | 8.17 | +0.2 | +666.7 | 0 | 0 | '24/02/19 | 190.5 | -0.5 | -0.26 | 81.09 | 1,544 | 7 | 8.63 | 133.1 | 8.62 | 133.4 | 8.64 | +0.3 | +428.6 | 0 | 0 | '24/02/16 | 191 | +1 | +0.53 | 106.6 | 2,026 | 6 | 5.63 | 113.6 | 5.61 | 114.2 | 5.64 | +0.6 | +1,000 | 0 | 0 | '24/02/15 | 190 | -0.5 | -0.26 | 85.04 | 1,614 | 13 | 15.3 | 246 | 15.2 | 247.2 | 15.3 | +1.25 | +961.5 | 0 | 0 | '24/02/05 | 190.5 | 0 | 0 | 33.5 | 637.3 | 2 | 5.97 | 38 | 5.96 | 38.15 | 5.99 | +0.15 | +750 | 0 | 0 | '24/02/02 | 190.5 | 0 | 0 | 47.33 | 903.7 | 1 | 2.11 | 19.1 | 2.11 | 19.1 | 2.11 | 0 | 0 | 0 | 0 | '24/02/01 | 190.5 | +2 | +1.06 | 33.26 | 631.6 | 3 | 9.02 | 57 | 9.02 | 57.1 | 9.04 | +0.1 | +333.3 | 0 | 0 | '24/01/31 | 188.5 | 0 | 0 | 32.69 | 617.7 | 2 | 6.12 | 37.75 | 6.11 | 37.8 | 6.12 | +0.05 | +250 | 0 | 0 | '24/01/30 | 188.5 | -1 | -0.53 | 58.4 | 1,106 | 3 | 5.14 | 56.75 | 5.13 | 56.85 | 5.14 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 189.5 | 0 | 0 | 21.48 | 407.3 | 3 | 14 | 56.8 | 13.9 | 56.9 | 14 | +0.1 | +333.3 | 0 | 0 | '24/01/26 | 189.5 | -0.5 | -0.26 | 42.73 | 810.6 | 3 | 7.02 | 56.9 | 7.02 | 56.85 | 7.01 | -0.05 | -166.7 | 0 | 0 | '24/01/25 | 190 | -1 | -0.52 | 46.48 | 885.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 191 | 0 | 0 | 47.9 | 916.4 | 4 | 8.35 | 76.5 | 8.35 | 76.8 | 8.38 | +0.3 | +750 | 0 | 0 | '24/01/23 | 191 | 0 | 0 | 16.65 | 318.5 | 1 | 6.01 | 19.15 | 6.01 | 19.1 | 6 | -0.05 | -500 | 0 | 0 | '24/01/22 | 191 | +0.5 | +0.26 | 37.59 | 719.9 | 4 | 10.6 | 76.5 | 10.6 | 76.6 | 10.6 | +0.1 | +250 | 0 | 0 | '24/01/19 | 190.5 | +0.5 | +0.26 | 19.23 | 366.6 | 2 | 10.4 | 37.9 | 10.3 | 38.3 | 10.4 | +0.4 | +2,000 | 0 | 0 | '24/01/18 | 190 | -0.5 | -0.26 | 22.04 | 419.9 | 2 | 9.07 | 38.1 | 9.07 | 38.05 | 9.06 | -0.05 | -250 | 0 | 0 | '24/01/17 | 190.5 | -1.5 | -0.78 | 82.82 | 1,582 | 8 | 9.66 | 153.2 | 9.69 | 153.1 | 9.68 | -0.1 | -125 | 0 | 0 | '24/01/16 | 192 | -2 | -1.03 | 76.66 | 1,475 | 12 | 15.7 | 230.6 | 15.6 | 231.1 | 15.7 | +0.45 | +375 | 0 | 0 | '24/01/15 | 194 | -0.5 | -0.26 | 59.26 | 1,151 | 4 | 6.75 | 77.7 | 6.75 | 78.1 | 6.78 | +0.4 | +1,000 | 0 | 0 | '24/01/12 | 194.5 | -1 | -0.51 | 36.14 | 703.6 | 3 | 8.3 | 58.35 | 8.29 | 58.5 | 8.31 | +0.15 | +500 | 0 | 0 | '24/01/11 | 195.5 | 0 | 0 | 63.02 | 1,232 | 12 | 19 | 234.4 | 19 | 234.6 | 19 | +0.3 | +250 | 0 | 0 | '24/01/10 | 195.5 | 0 | 0 | 28.15 | 549.6 | 3 | 10.7 | 58.6 | 10.7 | 58.55 | 10.7 | -0.05 | -166.7 | 0 | 0 | '24/01/09 | 195.5 | -1 | -0.51 | 34.78 | 679.9 | 5 | 14.4 | 97.75 | 14.4 | 97.85 | 14.4 | +0.1 | +200 | 0 | 0 | '24/01/08 | 196.5 | 0 | 0 | 142.8 | 2,806 | 10 | 7 | 195.9 | 6.98 | 197.5 | 7.04 | +1.55 | +1,550 | 0 | 0 | '24/01/05 | 196.5 | +2 | +1.03 | 116.9 | 2,291 | 4 | 3.42 | 78.4 | 3.42 | 78.4 | 3.42 | 0 | 0 | 0 | 0 | '24/01/04 | 194.5 | -0.5 | -0.26 | 56.47 | 1,099 | 3 | 5.31 | 58.4 | 5.31 | 58.45 | 5.32 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 195 | -3 | -1.52 | 91.05 | 1,782 | 4 | 4.39 | 78.35 | 4.4 | 78.2 | 4.39 | -0.15 | -375 | 0 | 0 | '24/01/02 | 198 | +2.5 | +1.28 | 255.6 | 5,030 | 17 | 6.65 | 334.3 | 6.65 | 335 | 6.66 | +0.75 | +441.2 | 0 | 0 | '23/12/29 | 195.5 | +3 | +1.56 | 194.1 | 3,773 | 11 | 5.67 | 213.3 | 5.65 | 214.1 | 5.67 | +0.8 | +727.3 | 0 | 0 | '23/12/28 | 192.5 | +1 | +0.52 | 112.6 | 2,159 | 9 | 7.99 | 172.4 | 7.99 | 172.7 | 8 | +0.3 | +333.3 | 0 | 0 | '23/12/27 | 191.5 | -0.5 | -0.26 | 66.34 | 1,269 | 5 | 7.54 | 95.4 | 7.52 | 95.95 | 7.56 | +0.55 | +1,100 | 0 | 0 | '23/12/26 | 192 | +1.5 | +0.79 | 62.25 | 1,187 | 6 | 9.64 | 114.4 | 9.63 | 114.7 | 9.66 | +0.35 | +583.3 | 0 | 0 | '23/12/25 | 190.5 | +0.5 | +0.26 | 54.52 | 1,041 | 14 | 25.7 | 266.8 | 25.6 | 268.4 | 25.8 | +1.65 | +1,179 | 0 | 0 | '23/12/22 | 190 | +0.5 | +0.26 | 19.82 | 377.4 | 1 | 5.04 | 18.95 | 5.02 | 19 | 5.03 | +0.05 | +500 | 0 | 0 | '23/12/21 | 189.5 | -1 | -0.52 | 66.77 | 1,266 | 6 | 8.99 | 113.4 | 8.96 | 113.9 | 9 | +0.55 | +916.7 | 0 | 0 | '23/12/20 | 190.5 | +2 | +1.06 | 44.57 | 847.3 | 7 | 15.7 | 133.1 | 15.7 | 133.1 | 15.7 | 0 | 0 | 0 | 0 | '23/12/19 | 188.5 | -1 | -0.53 | 58.88 | 1,110 | 18 | 30.6 | 338.8 | 30.5 | 339.8 | 30.6 | +1.1 | +611.1 | 0 | 0 | '23/12/18 | 189.5 | -0.5 | -0.26 | 29.29 | 556.4 | 2 | 6.83 | 37.95 | 6.82 | 38 | 6.83 | +0.05 | +250 | 0 | 0 | '23/12/15 | 190 | 0 | 0 | 49.82 | 947.2 | 6 | 12 | 114.2 | 12.1 | 114 | 12 | -0.1 | -166.7 | 0 | 0 | '23/12/14 | 190 | -0.5 | -0.26 | 73.23 | 1,394 | 7 | 9.56 | 133.3 | 9.56 | 133.5 | 9.58 | +0.2 | +285.7 | 0 | 0 | '23/12/13 | 190.5 | 0 | 0 | 40.58 | 772 | 4 | 9.86 | 76 | 9.84 | 76.2 | 9.87 | +0.2 | +500 | 0 | 0 | '23/12/12 | 190.5 | +0.5 | +0.26 | 69.88 | 1,329 | 5 | 7.16 | 95.15 | 7.16 | 95.3 | 7.17 | +0.15 | +300 | 0 | 0 | '23/12/11 | 190 | +1.5 | +0.8 | 77.64 | 1,466 | 11 | 14.2 | 207.6 | 14.2 | 207.9 | 14.2 | +0.35 | +318.2 | 0 | 0 | '23/12/08 | 188.5 | -2.5 | -1.31 | 303.2 | 5,730 | 46 | 15.2 | 864.9 | 15.1 | 871 | 15.2 | +6.05 | +1,315 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 191 | -1 | -0.52 | 83.06 | 1,593 | 8 | 9.63 | 153.8 | 9.66 | 153.3 | 9.62 | -0.5 | -625 | 0 | 0 | '23/12/06 | 192 | -1 | -0.52 | 83.68 | 1,610 | 4 | 4.78 | 76.8 | 4.77 | 76.95 | 4.78 | +0.15 | +375 | 0 | 0 | '23/12/05 | 193 | -0.5 | -0.26 | 79.15 | 1,536 | 2 | 2.53 | 38.6 | 2.51 | 38.65 | 2.52 | +0.05 | +250 | 0 | 0 | '23/12/04 | 193.5 | +1 | +0.52 | 54.83 | 1,064 | 3 | 5.47 | 58.35 | 5.49 | 57.95 | 5.45 | -0.4 | -1,333 | 0 | 0 | '23/12/01 | 192.5 | -2.5 | -1.28 | 112.7 | 2,176 | 6 | 5.32 | 116.1 | 5.34 | 116.2 | 5.34 | +0.05 | +83.33 | 0 | 0 | '23/11/30 | 195 | +1 | +0.52 | 92.58 | 1,796 | 15 | 16.2 | 290.9 | 16.2 | 291.1 | 16.2 | +0.2 | +133.3 | 0 | 0 | '23/11/29 | 194 | -0.5 | -0.26 | 34.05 | 661.5 | 1 | 2.94 | 19.3 | 2.92 | 19.45 | 2.94 | +0.15 | +1,500 | 0 | 0 | '23/11/28 | 194.5 | +2 | +1.04 | 42.77 | 831.3 | 3 | 7.01 | 58.15 | 7 | 58.5 | 7.04 | +0.35 | +1,167 | 0 | 0 | '23/11/27 | 192.5 | -0.5 | -0.26 | 40.19 | 774.9 | 1 | 2.49 | 19.3 | 2.49 | 19.3 | 2.49 | 0 | 0 | 0 | 0 | '23/11/24 | 193 | -0.5 | -0.26 | 26.18 | 507.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 193.5 | 0 | 0 | 20.02 | 387.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 193.5 | -1 | -0.51 | 27.84 | 539.2 | 2 | 7.18 | 38.75 | 7.19 | 38.7 | 7.18 | -0.05 | -250 | 0 | 0 | '23/11/21 | 194.5 | +1.5 | +0.78 | 47.22 | 916.8 | 4 | 8.47 | 77.5 | 8.45 | 78.05 | 8.51 | +0.55 | +1,375 | 0 | 0 | '23/11/20 | 193 | -1 | -0.52 | 137 | 2,633 | 25 | 18.2 | 478 | 18.2 | 482.1 | 18.3 | +4.05 | +1,620 | 0 | 0 | '23/11/17 | 194 | -1 | -0.51 | 29.84 | 580.2 | 4 | 13.4 | 77.8 | 13.4 | 77.75 | 13.4 | -0.05 | -125 | 0 | 0 | '23/11/16 | 195 | 0 | 0 | 35.71 | 698.3 | 3 | 8.4 | 58.6 | 8.39 | 58.65 | 8.4 | +0.05 | +166.7 | 0 | 0 | '23/11/15 | 195 | +1.5 | +0.78 | 48.51 | 946.9 | 4 | 8.25 | 78 | 8.24 | 78.05 | 8.24 | +0.05 | +125 | 0 | 0 | '23/11/14 | 193.5 | 0 | 0 | 43.78 | 845.2 | 8 | 18.3 | 154.6 | 18.3 | 155.1 | 18.3 | +0.55 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 193.5 | +1 | +0.52 | 139.1 | 2,668 | 41 | 29.5 | 784 | 29.4 | 789.9 | 29.6 | +5.95 | +1,451 | 0 | 0 | '23/11/10 | 192.5 | -6.5 | -3.27 | 208.9 | 4,054 | 18 | 8.61 | 350.2 | 8.64 | 349.2 | 8.61 | -0.95 | -527.8 | 0 | 0 | '23/11/09 | 199 | 0 | 0 | 29.82 | 592.4 | 1 | 3.35 | 19.85 | 3.35 | 19.85 | 3.35 | 0 | 0 | 0 | 0 | '23/11/08 | 199 | +0.5 | +0.25 | 51.91 | 1,032 | 5 | 9.63 | 99.45 | 9.64 | 99.4 | 9.63 | -0.05 | -100 | 0 | 0 | '23/11/07 | 198.5 | -2 | -1 | 19.65 | 391 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 200.5 | +1 | +0.5 | 64.31 | 1,285 | 2 | 3.11 | 40 | 3.11 | 40.05 | 3.12 | +0.05 | +250 | 0 | 0 | '23/11/03 | 199.5 | +1 | +0.5 | 25.19 | 502 | 3 | 11.9 | 59.65 | 11.9 | 59.85 | 11.9 | +0.2 | +666.7 | 0 | 0 | '23/11/02 | 198.5 | +3 | +1.53 | 33.13 | 656.3 | 5 | 15.1 | 99.05 | 15.1 | 99.05 | 15.1 | 0 | 0 | 0 | 0 | '23/11/01 | 195.5 | +0.5 | +0.26 | 32.46 | 634.3 | 6 | 18.5 | 117.2 | 18.5 | 117.3 | 18.5 | +0.15 | +250 | 0 | 0 | '23/10/31 | 195 | -2 | -1.02 | 67.13 | 1,325 | 9 | 13.4 | 177.4 | 13.4 | 178.6 | 13.5 | +1.25 | +1,389 | 0 | 0 | '23/10/30 | 197 | -2.5 | -1.25 | 56.93 | 1,135 | 6 | 10.5 | 120 | 10.6 | 120.2 | 10.6 | +0.25 | +416.7 | 0 | 0 | '23/10/27 | 199.5 | +2.5 | +1.27 | 48.96 | 975.9 | 9 | 18.4 | 178.2 | 18.3 | 179.6 | 18.4 | +1.35 | +1,500 | 0 | 0 | '23/10/26 | 197 | -5 | -2.48 | 138.2 | 2,746 | 40 | 28.9 | 792.4 | 28.9 | 799.1 | 29.1 | +6.7 | +1,675 | 0 | 0 | '23/10/25 | 202 | -0.5 | -0.25 | 46.81 | 944.5 | 12 | 25.6 | 241.6 | 25.6 | 242 | 25.6 | +0.3 | +250 | 0 | 0 | '23/10/24 | 202.5 | +4 | +2.02 | 174.2 | 3,509 | 45 | 25.8 | 903 | 25.7 | 907.3 | 25.9 | +4.25 | +944.4 | 0 | 0 | '23/10/23 | 198.5 | +1.5 | +0.76 | 53.27 | 1,059 | 9 | 16.9 | 178.8 | 16.9 | 179.4 | 16.9 | +0.6 | +666.7 | 0 | 0 | '23/10/20 | 197 | -4 | -1.99 | 155.1 | 3,063 | 35 | 22.6 | 690.9 | 22.6 | 693.8 | 22.7 | +2.85 | +814.3 | 0 | 0 | '23/10/19 | 201 | -2.5 | -1.23 | 82.57 | 1,669 | 3 | 3.63 | 60.7 | 3.64 | 60.5 | 3.63 | -0.2 | -666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 203.5 | +1.5 | +0.74 | 353.6 | 7,224 | 50 | 14.1 | 1,019 | 14.1 | 1,024 | 14.2 | +5.2 | +1,040 | 0 | 0 | '23/10/17 | 202 | +2.5 | +1.25 | 162.7 | 3,271 | 21 | 12.9 | 422.1 | 12.9 | 421.4 | 12.9 | -0.65 | -309.5 | 0 | 0 | '23/10/16 | 199.5 | 0 | 0 | 55.01 | 1,094 | 6 | 10.9 | 119 | 10.9 | 119.8 | 11 | +0.8 | +1,333 | 0 | 0 | '23/10/13 | 199.5 | -1 | -0.5 | 61.26 | 1,220 | 2 | 3.26 | 39.85 | 3.27 | 39.9 | 3.27 | +0.05 | +250 | 0 | 0 | '23/10/12 | 200.5 | +6 | +3.08 | 289.6 | 5,768 | 17 | 5.87 | 337.6 | 5.85 | 338.2 | 5.86 | +0.7 | +411.8 | 0 | 0 | '23/10/11 | 194.5 | -1 | -0.51 | 123 | 2,408 | 17 | 13.8 | 329.7 | 13.7 | 333.4 | 13.8 | +3.7 | +2,176 | 0 | 0 | '23/10/06 | 195.5 | 0 | 0 | 57.63 | 1,128 | 1 | 1.74 | 19.55 | 1.73 | 19.55 | 1.73 | 0 | 0 | 0 | 0 | '23/10/05 | 195.5 | +1.5 | +0.77 | 67.48 | 1,320 | 2 | 2.96 | 38.85 | 2.94 | 39.2 | 2.97 | +0.35 | +1,750 | 0 | 0 | '23/10/04 | 194 | -1.5 | -0.77 | 88.46 | 1,720 | 14 | 15.8 | 272 | 15.8 | 272.2 | 15.8 | +0.1 | +71.43 | 0 | 0 | '23/10/03 | 195.5 | +4.5 | +2.36 | 237 | 4,628 | 56 | 23.6 | 1,089 | 23.5 | 1,109 | 24 | +20.4 | +3,643 | 0 | 0 | '23/10/02 | 191 | +3 | +1.6 | 69.66 | 1,328 | 3 | 4.31 | 57.15 | 4.3 | 57.1 | 4.3 | -0.05 | -166.7 | 0 | 0 | '23/09/28 | 188 | 0 | 0 | 69.58 | 1,312 | 8 | 11.5 | 150.8 | 11.5 | 150.7 | 11.5 | -0.15 | -187.5 | 0 | 0 | '23/09/27 | 188 | 0 | 0 | 61.55 | 1,157 | 9 | 14.6 | 169.1 | 14.6 | 169.4 | 14.6 | +0.35 | +388.9 | 0 | 0 | '23/09/26 | 188 | -4 | -2.08 | 102.6 | 1,943 | 11 | 10.7 | 209 | 10.8 | 208.4 | 10.7 | -0.55 | -500 | 0 | 0 | '23/09/25 | 192 | +4 | +2.13 | 68.11 | 1,300 | 8 | 11.7 | 151.3 | 11.6 | 153.3 | 11.8 | +2 | +2,500 | 0 | 0 | '23/09/22 | 188 | 0 | 0 | 46.37 | 871.8 | 9 | 19.4 | 169.2 | 19.4 | 169.3 | 19.4 | +0.1 | +111.1 | 0 | 0 | '23/09/21 | 188 | -3 | -1.57 | 88.89 | 1,677 | 7 | 7.88 | 132.2 | 7.89 | 132 | 7.87 | -0.2 | -285.7 | 0 | 0 | '23/09/20 | 191 | -1 | -0.52 | 81.27 | 1,555 | 11 | 13.5 | 210.4 | 13.5 | 210.3 | 13.5 | -0.1 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 192 | +1 | +0.52 | 175.2 | 3,365 | 46 | 26.3 | 879.6 | 26.1 | 888.6 | 26.4 | +8.95 | +1,946 | 0 | 0 | '23/09/18 | 191 | +1.5 | +0.79 | 105.2 | 2,006 | 25 | 23.8 | 475.2 | 23.7 | 478.5 | 23.9 | +3.3 | +1,320 | 0 | 0 | '23/09/15 | 189.5 | -2 | -1.04 | 77.61 | 1,474 | 9 | 11.6 | 170.9 | 11.6 | 171.2 | 11.6 | +0.3 | +333.3 | 0 | 0 | '23/09/14 | 191.5 | +4 | +2.13 | 165.5 | 3,144 | 13 | 7.85 | 246.4 | 7.83 | 246.9 | 7.85 | +0.55 | +423.1 | 0 | 0 | '23/09/13 | 187.5 | +2 | +1.08 | 79.67 | 1,489 | 18 | 22.6 | 336.7 | 22.6 | 336.8 | 22.6 | +0.05 | +27.78 | 0 | 0 | '23/09/12 | 185.5 | +1 | +0.54 | 38.48 | 713.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 184.5 | -0.5 | -0.27 | 80.66 | 1,487 | 13 | 16.1 | 239.6 | 16.1 | 239.8 | 16.1 | +0.2 | +153.8 | 0 | 0 | '23/09/08 | 185 | 0 | 0 | 51.09 | 942 | 7 | 13.7 | 129.2 | 13.7 | 129 | 13.7 | -0.25 | -357.1 | 0 | 0 | '23/09/07 | 185 | -1.5 | -0.8 | 90.93 | 1,688 | 5 | 5.5 | 92.8 | 5.5 | 93.05 | 5.51 | +0.25 | +500 | 0 | 0 | '23/09/06 | 186.5 | -0.5 | -0.27 | 57.45 | 1,070 | 6 | 10.4 | 111.8 | 10.5 | 111.8 | 10.5 | 0 | 0 | 0 | 0 | '23/09/05 | 187 | 0 | 0 | 53.66 | 1,003 | 4 | 7.45 | 74.8 | 7.45 | 75.1 | 7.48 | +0.3 | +750 | 0 | 0 | '23/09/04 | 187 | -1 | -0.53 | 115.7 | 2,161 | 26 | 22.5 | 485.6 | 22.5 | 486 | 22.5 | +0.45 | +173.1 | 0 | 0 | '23/09/01 | 188 | -1.5 | -0.79 | 129.3 | 2,452 | 17 | 13.1 | 322.6 | 13.2 | 322.6 | 13.2 | -0.05 | -29.41 | 0 | 0 | '23/08/31 | 189.5 | +0.5 | +0.26 | 60.98 | 1,154 | 7 | 11.5 | 132.8 | 11.5 | 132.6 | 11.5 | -0.2 | -285.7 | 0 | 0 | '23/08/30 | 189 | +1.5 | +0.8 | 135.4 | 2,557 | 12 | 8.86 | 226.8 | 8.87 | 226.9 | 8.87 | +0.05 | +41.67 | 0 | 0 | '23/08/29 | 187.5 | +2.5 | +1.35 | 49.49 | 924.4 | 2 | 4.04 | 37.25 | 4.03 | 37.4 | 4.05 | +0.15 | +750 | 0 | 0 | '23/08/28 | 185 | +2.5 | +1.37 | 103.1 | 1,904 | 22 | 21.3 | 405.1 | 21.3 | 405.6 | 21.3 | +0.5 | +227.3 | 0 | 0 | '23/08/25 | 182.5 | -6.5 | -3.44 | 305.6 | 5,617 | 58 | 19 | 1,068 | 19 | 1,069 | 19 | +1.75 | +301.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 189 | +3 | +1.61 | 71.83 | 1,349 | 7 | 9.75 | 131.4 | 9.74 | 131.4 | 9.74 | 0 | 0 | 0 | 0 | '23/08/23 | 186 | +1.5 | +0.81 | 66.87 | 1,247 | 8 | 12 | 149 | 11.9 | 149.2 | 12 | +0.3 | +375 | 0 | 0 | '23/08/22 | 184.5 | -0.5 | -0.27 | 64.52 | 1,190 | 9 | 13.9 | 165.9 | 13.9 | 166.4 | 14 | +0.45 | +500 | 0 | 0 | '23/08/21 | 185 | 0 | 0 | 69.19 | 1,283 | 11 | 15.9 | 203.8 | 15.9 | 204.1 | 15.9 | +0.3 | +272.7 | 0 | 0 | '23/08/18 | 185 | -1.5 | -0.8 | 36.77 | 684 | 6 | 16.3 | 111.8 | 16.3 | 111.4 | 16.3 | -0.3 | -500 | 0 | 0 | '23/08/17 | 186.5 | +4 | +2.19 | 73.72 | 1,361 | 4 | 5.43 | 72.75 | 5.34 | 73 | 5.36 | +0.25 | +625 | 0 | 0 | '23/08/16 | 182.5 | -2 | -1.08 | 164.7 | 2,996 | 35 | 21.3 | 636 | 21.2 | 638.6 | 21.3 | +2.65 | +757.1 | 0 | 0 | '23/08/15 | 184.5 | +1.5 | +0.82 | 55.83 | 1,032 | 9 | 16.1 | 166.5 | 16.1 | 166.4 | 16.1 | -0.1 | -111.1 | 0 | 0 | '23/08/14 | 183 | -5.5 | -2.92 | 350.2 | 6,454 | 35 | 9.99 | 647.2 | 10 | 649.2 | 10.1 | +2.1 | +600 | 0 | 0 | '23/08/11 | 188.5 | +0.5 | +0.27 | 44.52 | 839.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 188 | +0.5 | +0.27 | 76.47 | 1,437 | 11 | 14.4 | 206.3 | 14.4 | 207 | 14.4 | +0.8 | +727.3 | 0 | 0 | '23/08/09 | 187.5 | -0.5 | -0.27 | 145.7 | 2,735 | 18 | 12.4 | 338 | 12.4 | 338.4 | 12.4 | +0.35 | +194.4 | 0 | 0 | '23/08/08 | 188 | -4.5 | -2.34 | 245 | 4,626 | 52 | 21.2 | 983.4 | 21.3 | 987.1 | 21.3 | +3.7 | +711.5 | 0 | 0 | '23/08/07 | 192.5 | +2 | +1.05 | 103.1 | 1,971 | 3 | 2.91 | 57.15 | 2.9 | 57.25 | 2.9 | +0.1 | +333.3 | 0 | 0 | '23/08/04 | 190.5 | +2.5 | +1.33 | 88.89 | 1,684 | 13 | 14.6 | 246.3 | 14.6 | 245.4 | 14.6 | -0.85 | -653.8 | 0 | 0 | '23/08/02 | 188 | -3.5 | -1.83 | 263.6 | 4,998 | 17 | 6.45 | 321.9 | 6.44 | 325 | 6.5 | +3.05 | +1,794 | 0 | 0 | '23/08/01 | 191.5 | +2 | +1.06 | 117.3 | 2,250 | 19 | 16.2 | 364.2 | 16.2 | 364.5 | 16.2 | +0.3 | +157.9 | 0 | 0 | '23/07/31 | 189.5 | +1.5 | +0.8 | 198.7 | 3,763 | 38 | 19.1 | 719.8 | 19.1 | 720.4 | 19.1 | +0.5 | +131.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 188 | +0.5 | +0.27 | 86.23 | 1,626 | 15 | 17.4 | 282.6 | 17.4 | 283.4 | 17.4 | +0.7 | +466.7 | 0 | 0 | '23/07/27 | 187.5 | +1.5 | +0.81 | 112 | 2,106 | 21 | 18.8 | 394.1 | 18.7 | 395.2 | 18.8 | +1.05 | +500 | 0 | 0 | '23/07/26 | 186 | -3 | -1.59 | 179.2 | 3,350 | 17 | 9.49 | 318 | 9.49 | 318.2 | 9.5 | +0.15 | +88.24 | 0 | 0 | '23/07/25 | 189 | +1.5 | +0.8 | 197.8 | 3,704 | 29 | 14.7 | 540.8 | 14.6 | 546.4 | 14.8 | +5.55 | +1,914 | 0 | 0 | '23/07/24 | 187.5 | -3.5 | -1.83 | 292.8 | 5,520 | 34 | 11.6 | 640.5 | 11.6 | 641.8 | 11.6 | +1.3 | +382.4 | 0 | 0 | '23/07/21 | 191 | -0.5 | -0.26 | 119.9 | 2,295 | 11 | 9.17 | 210.5 | 9.17 | 210.8 | 9.18 | +0.3 | +272.7 | 0 | 0 | '23/07/20 | 191.5 | -1 | -0.52 | 244.6 | 4,697 | 6 | 2.45 | 115.2 | 2.45 | 115.9 | 2.47 | +0.65 | +1,083 | 0 | 0 | '23/07/19 | 192.5 | +1.5 | +0.79 | 144 | 2,778 | 28 | 19.4 | 539.8 | 19.4 | 540.8 | 19.5 | +1 | +357.1 | 0 | 0 | '23/07/18 | 191 | -3 | -1.55 | 382 | 7,342 | 37 | 9.69 | 711.9 | 9.7 | 715.4 | 9.74 | +3.5 | +945.9 | 0 | 0 | '23/07/17 | 194 | +1.5 | +0.78 | 120.9 | 2,350 | 18 | 14.9 | 349.8 | 14.9 | 349.6 | 14.9 | -0.2 | -111.1 | 0 | 0 | '23/07/14 | 192.5 | +0.5 | +0.26 | 131.8 | 2,553 | 18 | 13.7 | 348.8 | 13.7 | 349 | 13.7 | +0.2 | +111.1 | 0 | 0 | '23/07/13 | 192 | +1 | +0.52 | 131 | 2,518 | 11 | 8.39 | 211.2 | 8.39 | 211.4 | 8.4 | +0.2 | +181.8 | 0 | 0 | '23/07/12 | 191 | -4.5 | -2.3 | 482.9 | 9,268 | 45 | 9.32 | 863.4 | 9.31 | 867.8 | 9.36 | +4.45 | +988.9 | 0 | 0 | '23/07/11 | 195.5 | +1 | +0.51 | 183.3 | 3,584 | 23 | 12.5 | 449.4 | 12.5 | 450.4 | 12.6 | +1.1 | +478.3 | 0 | 0 | '23/07/10 | 194.5 | -5.5 | -2.75 | 858.7 | 16,674 | 229 | 26.7 | 4,437 | 26.6 | 4,466 | 26.8 | +29.3 | +1,279 | 0 | 0 | '23/07/07 | 200 | 0 | 0 | 170.4 | 3,404 | 38 | 22.3 | 756 | 22.2 | 759.3 | 22.3 | +3.3 | +868.4 | 0 | 0 | '23/07/06 | 200 | -1 | -0.5 | 294.1 | 5,897 | 17 | 5.78 | 341 | 5.78 | 341 | 5.78 | -0.1 | -58.82 | 0 | 0 | '23/07/05 | 201 | 0 | 0 | 231.5 | 4,671 | 33 | 14.3 | 665.3 | 14.2 | 665.8 | 14.3 | +0.5 | +151.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 201 | +0.5 | +0.25 | 98.6 | 1,982 | 12 | 12.2 | 241 | 12.2 | 241.3 | 12.2 | +0.25 | +208.3 | 0 | 0 | '23/07/03 | 200.5 | +1 | +0.5 | 192.5 | 3,856 | 14 | 7.27 | 280.6 | 7.27 | 281 | 7.29 | +0.5 | +357.1 | 0 | 0 | '23/06/30 | 199.5 | -2 | -0.99 | 683.7 | 13,750 | 121 | 17.7 | 2,447 | 17.8 | 2,429 | 17.7 | -17.5 | -1,446 | 0 | 0 | '23/06/29 | 208.5 | +3.5 | +1.71 | 332.4 | 6,894 | 59 | 17.7 | 1,221 | 17.7 | 1,226 | 17.8 | +4.55 | +771.2 | 0 | 0 | '23/06/28 | 205 | +1.5 | +0.74 | 220.3 | 4,520 | 41 | 18.6 | 841.9 | 18.6 | 842 | 18.6 | +0.05 | +12.2 | 0 | 0 | '23/06/27 | 203.5 | +1 | +0.49 | 193.2 | 3,948 | 31 | 16 | 634 | 16.1 | 633.8 | 16.1 | -0.2 | -64.52 | 0 | 0 | '23/06/26 | 202.5 | -5 | -2.41 | 678.3 | 13,733 | 96 | 14.2 | 1,944 | 14.2 | 1,949 | 14.2 | +4.85 | +505.2 | 0 | 0 | '23/06/21 | 207.5 | +1 | +0.48 | 283.3 | 5,830 | 50 | 17.6 | 1,027 | 17.6 | 1,034 | 17.7 | +6.55 | +1,310 | 0 | 0 | '23/06/20 | 206.5 | -1.5 | -0.72 | 576.2 | 11,886 | 131 | 22.7 | 2,699 | 22.7 | 2,710 | 22.8 | +11.25 | +858.8 | 0 | 0 | '23/06/19 | 208 | +0.5 | +0.24 | 603.3 | 12,519 | 104 | 17.2 | 2,155 | 17.2 | 2,162 | 17.3 | +6.85 | +658.7 | 0 | 0 | '23/06/16 | 207.5 | -4 | -1.89 | 581.8 | 12,103 | 57 | 9.8 | 1,185 | 9.79 | 1,190 | 9.83 | +4.55 | +798.2 | 0 | 0 | '23/06/15 | 211.5 | +3.5 | +1.68 | 672.5 | 14,121 | 164 | 24.4 | 3,433 | 24.3 | 3,453 | 24.5 | +19.75 | +1,204 | 0 | 0 | '23/06/14 | 208 | -2.5 | -1.19 | 626.4 | 13,121 | 168 | 26.8 | 3,515 | 26.8 | 3,525 | 26.9 | +10.6 | +631 | 0 | 0 | '23/06/13 | 210.5 | +4 | +1.94 | 714.3 | 14,815 | 170 | 23.8 | 3,513 | 23.7 | 3,535 | 23.9 | +21.5 | +1,265 | 0 | 0 | '23/06/12 | 206.5 | -6 | -2.82 | 912.4 | 18,956 | 107 | 11.7 | 2,215 | 11.7 | 2,240 | 11.8 | +24.8 | +2,318 | 0 | 0 | '23/06/09 | 212.5 | -1 | -0.47 | 669.9 | 14,145 | 143 | 21.3 | 3,024 | 21.4 | 3,026 | 21.4 | +2.1 | +146.9 | 0 | 0 | '23/06/08 | 213.5 | -7.5 | -3.39 | 854 | 18,360 | 213 | 24.9 | 4,587 | 25 | 4,601 | 25.1 | +14.55 | +683.1 | 0 | 0 | '23/06/07 | 221 | +2.5 | +1.14 | 395.6 | 8,727 | 55 | 13.9 | 1,209 | 13.9 | 1,214 | 13.9 | +5.65 | +1,027 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 218.5 | +2 | +0.92 | 265.7 | 5,787 | 29 | 10.9 | 629 | 10.9 | 633.3 | 10.9 | +4.35 | +1,500 | 0 | 0 | '23/06/05 | 216.5 | -1 | -0.46 | 318.7 | 6,943 | 88 | 27.6 | 1,924 | 27.7 | 1,919 | 27.6 | -4.9 | -556.8 | 0 | 0 | '23/06/02 | 217.5 | +2.5 | +1.16 | 272.3 | 5,921 | 54 | 19.8 | 1,172 | 19.8 | 1,178 | 19.9 | +5.55 | +1,028 | 0 | 0 | '23/06/01 | 215 | -2 | -0.92 | 455.9 | 9,890 | 113 | 24.8 | 2,459 | 24.9 | 2,459 | 24.9 | +0.75 | +66.37 | 0 | 0 | '23/05/31 | 217 | +3.5 | +1.64 | 209.5 | 4,523 | 38 | 18.1 | 819 | 18.1 | 819.4 | 18.1 | +0.35 | +92.11 | 0 | 0 | '23/05/30 | 213.5 | -2.5 | -1.16 | 418.6 | 8,982 | 76 | 18.2 | 1,629 | 18.1 | 1,633 | 18.2 | +4.3 | +565.8 | 0 | 0 | '23/05/29 | 216 | +2.5 | +1.17 | 373 | 8,093 | 73 | 19.6 | 1,581 | 19.5 | 1,586 | 19.6 | +5.4 | +739.7 | 0 | 0 | '23/05/26 | 213.5 | -0.5 | -0.23 | 262 | 5,590 | 43 | 16.4 | 917 | 16.4 | 919 | 16.4 | +1.9 | +441.9 | 1 | 0.38 | '23/05/25 | 214 | -4 | -1.83 | 707.3 | 15,173 | 100 | 14.1 | 2,148 | 14.2 | 2,152 | 14.2 | +3.85 | +385 | 2 | 0.28 | '23/05/24 | 218 | -1.5 | -0.68 | 303.3 | 6,603 | 54 | 17.8 | 1,176 | 17.8 | 1,178 | 17.8 | +2.4 | +444.4 | 0 | 0 | '23/05/23 | 219.5 | -4.5 | -2.01 | 1,037 | 22,704 | 213 | 20.5 | 4,660 | 20.5 | 4,677 | 20.6 | +16.95 | +795.8 | 0 | 0 | '23/05/22 | 224 | +0.5 | +0.22 | 415.2 | 9,312 | 91 | 21.9 | 2,040 | 21.9 | 2,047 | 22 | +7 | +769.2 | 0 | 0 | '23/05/19 | 223.5 | -6 | -2.61 | 748.7 | 16,891 | 204 | 27.2 | 4,615 | 27.3 | 4,610 | 27.3 | -4.65 | -227.9 | 0 | 0 | '23/05/18 | 229.5 | -3.5 | -1.5 | 544.8 | 12,545 | 159 | 29.2 | 3,671 | 29.3 | 3,669 | 29.2 | -2.15 | -135.2 | 0 | 0 | '23/05/17 | 233 | +1 | +0.43 | 702.1 | 16,232 | 211 | 30.1 | 4,867 | 30 | 4,896 | 30.2 | +29.4 | +1,393 | 0 | 0 | '23/05/16 | 232 | 0 | 0 | 389 | 9,081 | 112 | 28.8 | 2,610 | 28.7 | 2,619 | 28.8 | +8.85 | +790.2 | 0 | 0 | '23/05/15 | 232 | -8 | -3.33 | 1,329 | 31,658 | 577 | 43.4 | 13,839 | 43.7 | 13,803 | 43.6 | -36.5 | -632.6 | 2 | 0.15 | '23/05/12 | 240 | +6 | +2.56 | 1,880 | 44,777 | 1,139 | 60.6 | 27,090 | 60.5 | 27,136 | 60.6 | +46.25 | +406.1 | 7 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 234 | -2 | -0.85 | 542 | 12,761 | 176 | 32.5 | 4,145 | 32.5 | 4,148 | 32.5 | +2.65 | +150.6 | 0 | 0 | '23/05/10 | 236 | +9 | +3.96 | 836.5 | 19,746 | 299 | 35.7 | 7,021 | 35.6 | 7,055 | 35.7 | +33.95 | +1,135 | 2 | 0.24 | '23/05/09 | 227 | -5.5 | -2.37 | 232.7 | 5,311 | 52 | 22.3 | 1,186 | 22.3 | 1,192 | 22.4 | +5.35 | +1,029 | 1 | 0.43 | '23/05/08 | 232.5 | +2.5 | +1.09 | 534.3 | 12,574 | 156 | 29.2 | 3,667 | 29.2 | 3,678 | 29.2 | +10.85 | +695.5 | 0 | 0 | '23/05/05 | 230 | +8 | +3.6 | 697.2 | 16,082 | 125 | 17.9 | 2,871 | 17.9 | 2,879 | 17.9 | +8.05 | +644 | 0 | 0 | '23/05/04 | 222 | +0.5 | +0.23 | 101.7 | 2,250 | 13 | 12.8 | 287 | 12.8 | 288.6 | 12.8 | +1.6 | +1,231 | 0 | 0 | '23/05/03 | 221.5 | -3 | -1.34 | 91.73 | 2,036 | 5 | 5.45 | 111.2 | 5.46 | 111.2 | 5.46 | +0.1 | +200 | 0 | 0 | '23/05/02 | 224.5 | +5.5 | +2.51 | 217.1 | 4,877 | 27 | 12.4 | 604.5 | 12.4 | 607.2 | 12.4 | +2.65 | +981.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|